History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 23,200 | +0 | 0.00% | 483,488 |
| 2025-10-13 | 2025-10-09 | 20.640 | 23,200 | +0 | 0.00% | 478,848 |
| 2025-10-10 | 2025-10-08 | 19.960 | 23,200 | +0 | 0.00% | 463,072 |
| 2025-10-09 | 2025-10-06 | 19.950 | 23,200 | +0 | 0.00% | 462,840 |
| 2025-10-08 | 2025-10-03 | 19.990 | 23,200 | +0 | 0.00% | 463,768 |
| 2025-10-06 | 2025-10-02 | 20.160 | 23,200 | +0 | 0.00% | 467,712 |
| 2025-10-03 | 2025-09-30 | 20.580 | 23,200 | +0 | 0.00% | 477,456 |
| 2025-10-02 | 2025-09-29 | 20.900 | 23,200 | +0 | 0.00% | 484,880 |
| 2025-09-30 | 2025-09-26 | 18.570 | 23,200 | +0 | 0.00% | 430,824 |
| 2025-09-29 | 2025-09-25 | 18.760 | 23,200 | +0 | 0.00% | 435,232 |
| 2025-09-26 | 2025-09-24 | 18.870 | 23,200 | +0 | 0.00% | 437,784 |
| 2025-09-25 | 2025-09-23 | 18.670 | 23,200 | +0 | 0.00% | 433,144 |
| 2025-09-24 | 2025-09-22 | 18.790 | 23,200 | +0 | 0.00% | 435,928 |
| 2025-09-23 | 2025-09-19 | 18.820 | 23,200 | +0 | 0.00% | 436,624 |
| 2025-09-22 | 2025-09-18 | 18.900 | 23,200 | +0 | 0.00% | 438,480 |
| 2025-09-19 | 2025-09-17 | 19.110 | 23,200 | +0 | 0.00% | 443,352 |
| 2025-09-18 | 2025-09-16 | 19.010 | 23,200 | +0 | 0.00% | 441,032 |
| 2025-09-17 | 2025-09-15 | 19.420 | 23,200 | +0 | 0.00% | 450,544 |
| 2025-09-16 | 2025-09-12 | 19.670 | 23,200 | +0 | 0.00% | 456,344 |
| 2025-09-15 | 2025-09-11 | 19.700 | 23,200 | +0 | 0.00% | 457,040 |
| 2025-09-12 | 2025-09-10 | 19.370 | 23,200 | +0 | 0.00% | 449,384 |
| 2025-09-11 | 2025-09-09 | 19.130 | 23,200 | +0 | 0.00% | 443,816 |
| 2025-09-10 | 2025-09-08 | 18.850 | 23,200 | +0 | 0.00% | 437,320 |
| 2025-09-09 | 2025-09-05 | 18.560 | 23,200 | +0 | 0.00% | 430,592 |
| 2025-09-08 | 2025-09-04 | 18.390 | 23,200 | +0 | 0.00% | 426,648 |
| 2025-09-05 | 2025-09-03 | 18.480 | 23,200 | +0 | 0.00% | 428,736 |
| 2025-09-04 | 2025-09-02 | 18.860 | 23,200 | +0 | 0.00% | 437,552 |
| 2025-09-03 | 2025-09-01 | 19.220 | 23,200 | +0 | 0.00% | 445,904 |
| 2025-09-02 | 2025-08-29 | 19.730 | 23,200 | +0 | 0.00% | 457,736 |
| 2025-09-01 | 2025-08-28 | 19.990 | 23,200 | +0 | 0.00% | 463,768 |
| 2025-08-29 | 2025-08-27 | 19.660 | 23,200 | +0 | 0.00% | 456,112 |
| 2025-08-28 | 2025-08-26 | 20.720 | 23,200 | +0 | 0.00% | 480,704 |
| 2025-08-27 | 2025-08-25 | 21.120 | 23,200 | +0 | 0.00% | 489,984 |
| 2025-08-26 | 2025-08-22 | 20.940 | 23,200 | +0 | 0.00% | 485,808 |
| 2025-08-25 | 2025-08-21 | 20.920 | 23,200 | +0 | 0.00% | 485,344 |
| 2025-08-22 | 2025-08-20 | 20.660 | 23,200 | +0 | 0.00% | 479,312 |
| 2025-08-21 | 2025-08-19 | 20.760 | 23,200 | +0 | 0.00% | 481,632 |
| 2025-08-20 | 2025-08-18 | 21.020 | 23,200 | +0 | 0.00% | 487,664 |
| 2025-08-19 | 2025-08-15 | 21.220 | 23,200 | +0 | 0.00% | 492,304 |
| 2025-08-18 | 2025-08-14 | 20.160 | 23,200 | +0 | 0.00% | 467,712 |
| 2025-08-15 | 2025-08-13 | 19.600 | 23,200 | +0 | 0.00% | 454,720 |
| 2025-08-14 | 2025-08-12 | 19.000 | 23,200 | +0 | 0.00% | 440,800 |
| 2025-08-13 | 2025-08-11 | 18.760 | 23,200 | +0 | 0.00% | 435,232 |
| 2025-08-12 | 2025-08-08 | 18.750 | 23,200 | +0 | 0.00% | 435,000 |
| 2025-08-11 | 2025-08-07 | 18.840 | 23,200 | +0 | 0.00% | 437,088 |
| 2025-08-08 | 2025-08-06 | 18.460 | 23,200 | +0 | 0.00% | 428,272 |
| 2025-08-07 | 2025-08-05 | 18.390 | 23,200 | +0 | 0.00% | 426,648 |
| 2025-08-06 | 2025-08-04 | 18.110 | 23,200 | +0 | 0.00% | 420,152 |
| 2025-08-05 | 2025-08-01 | 17.700 | 23,200 | +0 | 0.00% | 410,640 |
| 2025-08-04 | 2025-07-31 | 18.060 | 23,200 | +0 | 0.00% | 418,992 |
| 2025-08-01 | 2025-07-30 | 18.760 | 23,200 | +0 | 0.00% | 435,232 |
| 2025-07-31 | 2025-07-29 | 18.820 | 23,200 | +0 | 0.00% | 436,624 |
| 2025-07-30 | 2025-07-28 | 18.700 | 23,200 | +0 | 0.00% | 433,840 |
| 2025-07-29 | 2025-07-25 | 18.520 | 23,200 | +0 | 0.00% | 429,664 |
| 2025-07-28 | 2025-07-24 | 18.640 | 23,200 | +0 | 0.00% | 432,448 |
| 2025-07-25 | 2025-07-23 | 18.060 | 23,200 | +0 | 0.00% | 418,992 |
| 2025-07-24 | 2025-07-22 | 17.340 | 23,200 | +0 | 0.00% | 402,288 |
| 2025-07-23 | 2025-07-21 | 17.280 | 23,200 | +0 | 0.00% | 400,896 |
| 2025-07-22 | 2025-07-18 | 16.600 | 23,200 | +0 | 0.00% | 385,120 |
| 2025-07-21 | 2025-07-17 | 16.400 | 23,200 | +0 | 0.00% | 380,480 |
| 2025-07-18 | 2025-07-16 | 16.200 | 23,200 | +0 | 0.00% | 375,840 |
| 2025-07-17 | 2025-07-15 | 16.560 | 23,200 | +0 | 0.00% | 384,192 |
| 2025-07-16 | 2025-07-14 | 16.520 | 23,200 | +0 | 0.00% | 383,264 |
| 2025-07-15 | 2025-07-11 | 16.340 | 23,200 | +0 | 0.00% | 379,088 |
| 2025-07-14 | 2025-07-10 | 16.280 | 23,200 | +0 | 0.00% | 377,696 |
| 2025-07-11 | 2025-07-09 | 16.000 | 23,200 | +0 | 0.00% | 371,200 |
| 2025-07-10 | 2025-07-08 | 16.120 | 23,200 | +0 | 0.00% | 373,984 |
| 2025-07-09 | 2025-07-07 | 15.480 | 23,200 | +0 | 0.00% | 359,136 |
| 2025-07-08 | 2025-07-04 | 15.360 | 23,200 | +0 | 0.00% | 356,352 |
| 2025-07-07 | 2025-07-03 | 16.115 | 23,200 | +0 | 0.00% | 373,878 |
| 2025-07-04 | 2025-07-02 | 15.931 | 23,200 | +598 | 0.00% | 369,592 |
| 2025-07-03 | 2025-06-30 | 16.321 | 22,602 | +0 | 0.00% | 368,881 |
| 2025-07-02 | 2025-06-27 | 16.300 | 22,602 | +0 | 0.00% | 368,417 |
| 2025-06-30 | 2025-06-26 | 16.115 | 22,602 | +0 | 0.00% | 364,241 |
| 2025-06-27 | 2025-06-25 | 16.731 | 22,602 | -9,742 | 0.00% | 378,161 |
| 2025-06-26 | 2025-06-24 | 15.766 | 32,344 | -38,969 | 0.00% | 509,950 |
| 2025-06-23 | 2025-06-19 | 14.740 | 71,313 | +38,969 | 0.00% | 1,051,152 |
| 2025-06-16 | 2025-06-12 | 15.541 | 32,344 | -19,485 | 0.00% | 502,646 |
| 2025-06-05 | 2025-06-03 | 13.796 | 51,829 | -9,742 | 0.00% | 715,014 |
| 2025-04-02 | 2025-03-31 | 12.810 | 61,571 | +9,742 | 0.00% | 788,739 |
| 2025-04-01 | 2025-03-28 | 14.165 | 51,829 | +19,485 | 0.00% | 734,166 |
| 2025-03-18 | 2025-03-14 | 14.986 | 32,344 | -29,227 | 0.00% | 484,718 |
| 2025-03-13 | 2025-03-11 | 13.837 | 61,571 | +9,742 | 0.00% | 851,939 |
| 2025-03-12 | 2025-03-10 | 13.919 | 51,829 | +19,485 | 0.00% | 721,398 |
| 2025-03-10 | 2025-03-06 | 14.678 | 32,344 | -30,201 | 0.00% | 474,758 |
| 2025-02-27 | 2025-02-25 | 13.898 | 62,545 | +10,716 | 0.00% | 869,268 |
| 2025-02-26 | 2025-02-24 | 14.637 | 51,829 | -9,742 | 0.00% | 758,638 |
| 2025-02-20 | 2025-02-18 | 13.775 | 61,571 | +9,742 | 0.00% | 848,147 |
| 2025-02-19 | 2025-02-17 | 14.145 | 51,829 | -9,742 | 0.00% | 733,102 |
| 2024-12-17 | 2024-12-13 | 13.796 | 61,571 | +19,485 | 0.00% | 849,411 |
| 2024-12-13 | 2024-12-11 | 14.206 | 42,086 | +9,742 | 0.00% | 597,883 |
| 2024-12-11 | 2024-12-09 | 14.761 | 32,344 | -29,227 | 0.00% | 477,414 |
| 2024-11-19 | 2024-11-15 | 13.652 | 61,571 | +29,227 | 0.00% | 840,563 |
| 2024-10-30 | 2024-10-28 | 13.221 | 32,344 | -19,485 | 0.00% | 427,614 |
| 2024-10-25 | 2024-10-23 | 12.974 | 51,829 | -9,742 | 0.00% | 672,454 |
| 2024-10-16 | 2024-10-14 | 12.584 | 61,571 | +9,742 | 0.00% | 774,835 |
| 2024-10-15 | 2024-10-10 | 13.118 | 51,829 | +19,485 | 0.00% | 679,902 |
| 2024-10-14 | 2024-10-09 | 13.508 | 32,344 | +9,742 | 0.00% | 436,910 |
| 2024-10-08 | 2024-10-04 | 20.324 | 22,602 | -779 | 0.00% | 459,361 |
| 2024-10-07 | 2024-10-03 | 18.374 | 23,381 | -9,743 | 0.00% | 429,594 |
| 2024-10-04 | 2024-10-02 | 16.321 | 33,124 | -21,238 | 0.00% | 540,608 |
| 2024-09-12 | 2024-09-10 | 8.745 | 54,362 | +1,082 | 0.00% | 475,394 |
| 2024-07-03 | 2024-06-28 | 9.574 | 53,280 | +2,983 | 0.00% | 510,119 |
| 2023-07-12 | 2023-07-10 | 11.221 | 50,297 | +2,558 | 0.00% | 564,378 |
| 2022-07-05 | 2022-06-30 | 14.259 | 47,739 | +2,189 | 0.00% | 680,720 |
| 2022-06-30 | 2022-06-28 | 14.725 | 45,550 | -653 | 0.00% | 670,711 |
| 2022-06-29 | 2022-06-27 | 14.553 | 46,203 | -653 | 0.00% | 672,402 |
| 2022-06-10 | 2022-06-08 | 13.916 | 46,856 | -164 | 0.00% | 652,057 |
| 2021-08-25 | 2021-08-23 | 13.426 | 47,020 | -16,326 | 0.00% | 631,300 |
| 2021-08-24 | 2021-08-20 | 13.157 | 63,346 | +16,326 | 0.00% | 833,424 |
| 2021-08-20 | 2021-08-18 | 13.622 | 47,020 | -16,326 | 0.00% | 640,516 |
| 2021-08-19 | 2021-08-17 | 13.010 | 63,346 | +16,326 | 0.00% | 824,112 |
| 2021-08-18 | 2021-08-16 | 13.230 | 47,020 | -16,326 | 0.00% | 622,084 |
| 2021-08-17 | 2021-08-13 | 13.255 | 63,346 | +16,326 | 0.00% | 839,632 |
| 2021-08-16 | 2021-08-12 | 13.328 | 47,020 | -16,326 | 0.00% | 626,692 |
| 2021-08-12 | 2021-08-10 | 13.181 | 63,346 | +23,020 | 0.00% | 834,976 |
| 2021-08-11 | 2021-08-09 | 13.230 | 40,326 | -16,326 | 0.00% | 533,521 |
| 2021-08-09 | 2021-08-05 | 13.206 | 56,652 | -6,694 | 0.00% | 748,129 |
| 2021-07-28 | 2021-07-26 | 12.912 | 63,346 | +16,326 | 0.00% | 817,904 |
| 2021-07-26 | 2021-07-22 | 13.426 | 47,020 | -16,326 | 0.00% | 631,300 |
| 2021-07-22 | 2021-07-20 | 13.132 | 63,346 | +16,326 | 0.00% | 831,872 |
| 2021-07-20 | 2021-07-16 | 13.451 | 47,020 | -16,326 | 0.00% | 632,452 |
| 2021-07-06 | 2021-07-02 | 14.314 | 63,346 | +18,358 | 0.00% | 906,754 |
| 2020-12-04 | 2020-12-02 | 16.286 | 44,988 | -781 | 0.00% | 732,676 |
| 2020-07-29 | 2020-07-27 | 17.285 | 45,769 | -781 | 0.00% | 791,104 |
| 2020-07-24 | 2020-07-22 | 18.667 | 46,550 | +15,621 | 0.00% | 868,972 |
| 2020-07-22 | 2020-07-20 | 19.256 | 30,929 | -15,621 | 0.00% | 595,583 |
| 2020-07-20 | 2020-07-16 | 18.667 | 46,550 | +15,621 | 0.00% | 868,972 |
| 2020-07-08 | 2020-07-06 | 20.281 | 30,929 | -25,618 | 0.00% | 627,263 |
| 2020-06-24 | 2020-06-22 | 16.721 | 56,547 | -781 | 0.00% | 945,543 |
| 2020-06-22 | 2020-06-18 | 16.521 | 57,328 | +1,437 | 0.00% | 947,113 |
| 2019-12-19 | 2019-12-17 | 17.677 | 55,891 | +761 | 0.00% | 987,965 |
| 2019-07-10 | 2019-07-08 | 17.818 | 55,130 | +1,412 | 0.00% | 982,287 |
| 2019-04-25 | 2019-04-23 | 20.513 | 53,718 | +22,259 | 0.00% | 1,101,929 |
| 2019-03-29 | 2019-03-27 | 19.920 | 31,459 | -22,259 | 0.00% | 626,669 |
| 2019-03-27 | 2019-03-25 | 19.758 | 53,718 | +22,259 | 0.00% | 1,061,385 |
| 2019-03-19 | 2019-03-15 | 21.214 | 31,459 | +7,419 | 0.00% | 667,373 |
| 2019-03-13 | 2019-03-11 | 21.079 | 24,040 | -22,258 | 0.00% | 506,746 |
| 2019-03-12 | 2019-03-08 | 20.109 | 46,298 | +22,258 | 0.00% | 931,001 |
| 2019-02-28 | 2019-02-26 | 22.939 | 24,040 | -7,419 | 0.00% | 551,459 |
| 2019-02-20 | 2019-02-18 | 21.268 | 31,459 | -22,259 | 0.00% | 669,069 |
| 2019-02-19 | 2019-02-15 | 20.217 | 53,718 | +22,259 | 0.00% | 1,086,001 |
| 2019-02-13 | 2019-02-11 | 20.729 | 31,459 | -22,259 | 0.00% | 652,109 |
| 2018-11-20 | 2018-11-16 | 18.599 | 53,718 | +22,259 | 0.00% | 999,121 |
| 2018-11-19 | 2018-11-15 | 18.438 | 31,459 | -22,259 | 0.00% | 580,029 |
| 2018-10-24 | 2018-10-22 | 17.088 | 53,718 | +1,521 | 0.00% | 917,957 |
| 2018-09-26 | 2018-09-21 | 16.034 | 52,197 | -577 | 0.00% | 836,942 |
| 2018-09-14 | 2018-09-12 | 13.954 | 52,774 | -288 | 0.00% | 736,393 |
| 2018-08-30 | 2018-08-28 | 17.033 | 53,062 | +21,628 | 0.00% | 903,803 |
| 2018-08-29 | 2018-08-27 | 17.116 | 31,434 | -21,628 | 0.00% | 538,030 |
| 2018-07-26 | 2018-07-24 | 17.726 | 53,062 | -577 | 0.00% | 940,603 |
| 2018-06-12 | 2018-06-08 | 21.083 | 53,639 | +21,629 | 0.00% | 1,130,879 |
| 2018-06-11 | 2018-06-07 | 21.444 | 32,010 | -21,629 | 0.00% | 686,415 |
| 2018-06-08 | 2018-06-06 | 21.222 | 53,639 | +21,629 | 0.00% | 1,138,319 |
| 2018-06-05 | 2018-06-01 | 21.277 | 32,010 | -21,629 | 0.00% | 681,088 |
| 2018-05-29 | 2018-05-25 | 21.277 | 53,639 | +21,629 | 0.00% | 1,141,295 |
| 2018-05-16 | 2018-05-14 | 22.331 | 32,010 | -289 | 0.00% | 714,831 |
| 2018-04-11 | 2018-04-09 | 21.472 | 32,299 | -14,419 | 0.00% | 693,509 |
| 2018-04-09 | 2018-04-04 | 20.667 | 46,718 | +14,419 | 0.00% | 965,523 |
| 2018-04-06 | 2018-04-03 | 21.277 | 32,299 | -10,526 | 0.00% | 687,237 |
| 2018-03-27 | 2018-03-23 | 20.667 | 42,825 | +9,949 | 0.00% | 885,066 |
| 2018-02-12 | 2018-02-08 | 21.860 | 32,876 | +7,210 | 0.00% | 718,666 |
| 2018-02-08 | 2018-02-06 | 22.359 | 25,666 | +14,419 | 0.00% | 573,872 |
| 2018-01-29 | 2018-01-25 | 25.910 | 11,247 | -7,209 | 0.00% | 291,411 |
| 2018-01-25 | 2018-01-23 | 25.549 | 18,456 | -7,210 | 0.00% | 471,541 |
| 2018-01-17 | 2018-01-15 | 23.302 | 25,666 | -7,210 | 0.00% | 598,080 |
| 2017-12-11 | 2017-12-07 | 21.305 | 32,876 | +7,210 | 0.00% | 700,426 |
| 2017-11-24 | 2017-11-22 | 23.219 | 25,666 | -1,586 | 0.00% | 595,944 |
| 2017-11-17 | 2017-11-15 | 22.470 | 27,252 | +1,442 | 0.00% | 612,358 |
| 2017-09-08 | 2017-09-06 | 23.940 | 25,810 | -1,586 | 0.00% | 617,904 |
| 2017-08-31 | 2017-08-29 | 23.968 | 27,396 | -433 | 0.00% | 656,633 |
| 2017-08-30 | 2017-08-28 | 23.830 | 27,829 | -577 | 0.00% | 663,151 |
| 2017-07-24 | 2017-07-20 | 22.609 | 28,406 | -7,209 | 0.00% | 642,229 |
| 2017-07-05 | 2017-07-03 | 22.028 | 35,615 | +1,348 | 0.00% | 784,519 |
| 2017-06-21 | 2017-06-19 | 21.393 | 34,267 | -139 | 0.00% | 733,089 |
| 2017-04-24 | 2017-04-20 | 21.336 | 34,406 | +6,937 | 0.00% | 734,079 |
| 2017-02-20 | 2017-02-16 | 23.412 | 27,469 | -6,937 | 0.00% | 643,096 |
| 2016-12-23 | 2016-12-21 | 21.768 | 34,406 | +6,937 | 0.00% | 748,959 |
| 2016-12-08 | 2016-12-06 | 24.219 | 27,469 | +6,936 | 0.00% | 665,272 |
| 2016-11-29 | 2016-11-25 | 25.949 | 20,533 | -6,936 | 0.00% | 532,809 |
| 2016-09-21 | 2016-09-19 | 23.844 | 27,469 | +1,387 | 0.00% | 654,976 |
| 2016-09-14 | 2016-09-12 | 24.075 | 26,082 | +6,937 | 0.00% | 627,920 |
| 2016-06-28 | 2016-06-24 | 24.198 | 19,145 | +690 | 0.00% | 463,276 |
| 2016-05-05 | 2016-05-03 | 24.138 | 18,455 | +3,344 | 0.00% | 445,475 |
| 2015-12-01 | 2015-11-27 | 28.416 | 15,111 | +668 | 0.00% | 429,391 |
| 2015-11-27 | 2015-11-25 | 30.734 | 14,443 | -668 | 0.00% | 443,890 |
| 2015-09-16 | 2015-09-14 | 23.660 | 15,111 | -1,338 | 0.00% | 357,525 |
| 2015-09-10 | 2015-09-08 | 22.134 | 16,449 | -46,805 | 0.00% | 364,089 |
| 2015-09-01 | 2015-08-28 | 21.357 | 63,254 | -6,686 | 0.01% | 1,350,897 |
| 2015-08-31 | 2015-08-27 | 21.207 | 69,940 | -20,059 | 0.01% | 1,483,228 |
| 2015-08-26 | 2015-08-24 | 18.844 | 89,999 | -134 | 0.01% | 1,695,955 |
| 2015-08-11 | 2015-08-07 | 23.421 | 90,133 | -6,686 | 0.01% | 2,110,968 |
| 2015-08-07 | 2015-08-05 | 23.032 | 96,819 | +6,686 | 0.01% | 2,229,911 |
| 2015-08-03 | 2015-07-30 | 24.228 | 90,133 | -3,343 | 0.01% | 2,183,760 |
| 2015-07-30 | 2015-07-28 | 24.138 | 93,476 | +3,343 | 0.01% | 2,256,367 |
| 2015-07-28 | 2015-07-24 | 26.741 | 90,133 | +2,006 | 0.01% | 2,410,225 |
| 2015-07-27 | 2015-07-23 | 26.980 | 88,127 | +3,343 | 0.01% | 2,377,671 |
| 2015-07-24 | 2015-07-22 | 26.920 | 84,784 | +8,693 | 0.01% | 2,282,404 |
| 2015-07-22 | 2015-07-20 | 27.578 | 76,091 | +6,686 | 0.01% | 2,098,458 |
| 2015-07-21 | 2015-07-17 | 28.236 | 69,405 | -20,059 | 0.01% | 1,959,742 |
| 2015-07-15 | 2015-07-13 | 26.711 | 89,464 | +133 | 0.01% | 2,389,659 |
| 2015-07-14 | 2015-07-10 | 25.784 | 89,331 | +3,477 | 0.01% | 2,303,274 |
| 2015-07-08 | 2015-07-06 | 27.638 | 85,854 | +19,525 | 0.01% | 2,372,841 |
| 2015-06-25 | 2015-06-23 | 35.146 | 66,329 | -3,344 | 0.01% | 2,331,189 |
| 2015-06-24 | 2015-06-22 | 34.622 | 69,673 | +3,344 | 0.01% | 2,412,246 |
| 2015-06-19 | 2015-06-17 | 36.866 | 66,329 | +6,686 | 0.01% | 2,445,268 |
| 2015-06-17 | 2015-06-15 | 37.314 | 59,643 | +268 | 0.01% | 2,225,544 |
| 2015-06-12 | 2015-06-10 | 37.389 | 59,375 | -6,687 | 0.01% | 2,219,984 |
| 2015-06-11 | 2015-06-09 | 37.314 | 66,062 | +6,687 | 0.01% | 2,465,065 |
| 2015-06-10 | 2015-06-08 | 37.688 | 59,375 | +6,686 | 0.01% | 2,237,744 |
| 2015-06-09 | 2015-06-05 | 38.212 | 52,689 | -134 | 0.01% | 2,013,340 |
| 2015-06-08 | 2015-06-04 | 39.034 | 52,823 | +6,687 | 0.01% | 2,061,910 |
| 2015-06-05 | 2015-06-03 | 39.184 | 46,136 | +133 | 0.00% | 1,807,788 |
| 2015-06-03 | 2015-06-01 | 38.885 | 46,003 | 0.00% | 1,788,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy