History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 +0
2023-04-21 2023-04-19 11.899 0 +0
2023-04-20 2023-04-18 11.946 0 +0
2023-04-19 2023-04-17 11.829 0 +0
2023-04-18 2023-04-14 11.268 0 +0
2023-04-17 2023-04-13 11.022 0 +0
2023-04-14 2023-04-12 11.092 0 +0
2023-04-13 2023-04-11 11.057 0 +0
2023-04-12 2023-04-06 10.859 0 +0
2023-04-11 2023-04-04 10.894 0 +0
2023-04-06 2023-04-03 10.765 0 +0
2023-04-04 2023-03-31 10.485 0 +0
2023-04-03 2023-03-30 10.309 0 +0
2023-03-31 2023-03-29 10.333 0 +0
2023-03-30 2023-03-28 10.333 0 +0
2023-03-29 2023-03-27 10.333 0 +0
2023-03-28 2023-03-24 10.414 0 +0
2023-03-27 2023-03-23 10.461 0 +0
2023-03-24 2023-03-22 10.274 0 +0
2023-03-23 2023-03-21 10.146 0 +0
2023-03-22 2023-03-20 10.169 0 +0
2023-03-21 2023-03-17 10.216 0 +0
2023-03-20 2023-03-16 9.994 0 +0
2023-03-17 2023-03-15 10.087 0 +0
2023-03-16 2023-03-14 9.877 0 +0
2023-03-15 2023-03-13 10.146 0 +0
2023-03-14 2023-03-10 9.935 0 +0
2023-03-13 2023-03-09 10.146 0 +0
2023-03-10 2023-03-08 10.403 0 +0
2023-03-09 2023-03-07 10.601 0 +0
2023-03-08 2023-03-06 10.707 0 +0
2023-03-07 2023-03-03 10.683 0 +0
2023-03-06 2023-03-02 10.613 0 +0
2023-03-03 2023-03-01 10.555 0 +0
2023-03-02 2023-02-28 10.321 0 +0
2023-03-01 2023-02-27 10.461 0 +0
2023-02-28 2023-02-24 10.636 0 +0
2023-02-27 2023-02-23 10.777 0 +0
2023-02-24 2023-02-22 10.788 0 +0
2023-02-23 2023-02-21 10.882 0 +0
2023-02-22 2023-02-20 10.917 0 +0
2023-02-21 2023-02-17 10.683 0 +0
2023-02-20 2023-02-16 10.695 0 +0
2023-02-17 2023-02-15 10.660 0 +0
2023-02-16 2023-02-14 10.812 0 +0
2023-02-15 2023-02-13 10.777 0 +0
2023-02-14 2023-02-10 10.777 0 +0
2023-02-13 2023-02-09 10.987 0 +0
2023-02-10 2023-02-08 10.894 0 +0
2023-02-09 2023-02-07 10.999 0 +0
2023-02-08 2023-02-06 10.929 0 +0
2023-02-07 2023-02-03 11.162 0 +0
2023-02-06 2023-02-02 11.455 0 +0
2023-02-03 2023-02-01 11.946 0 +0
2023-02-02 2023-01-31 11.852 0 +0
2023-02-01 2023-01-30 11.899 0 +0
2023-01-31 2023-01-27 12.156 0 +0
2023-01-30 2023-01-26 12.086 0 +0
2023-01-27 2023-01-20 11.922 0 +0
2023-01-26 2023-01-19 11.735 0 +0
2023-01-20 2023-01-18 11.653 0 +0
2023-01-19 2023-01-17 11.630 0 +0
2023-01-18 2023-01-16 11.782 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.905 0 +0
2023-01-13 2023-01-11 10.940 0 +0
2023-01-12 2023-01-10 11.069 0 +0
2023-01-11 2023-01-09 11.116 0 +0
2023-01-10 2023-01-06 10.753 0 +0
2023-01-09 2023-01-05 10.870 0 +0
2023-01-06 2023-01-04 10.800 0 +0
2023-01-05 2023-01-03 10.169 0 +0
2023-01-04 2022-12-30 10.438 0 +0
2023-01-03 2022-12-29 10.368 0 +0
2022-12-30 2022-12-28 10.520 0 +0
2022-12-29 2022-12-23 10.239 0 +0
2022-12-28 2022-12-22 10.286 0 +0
2022-12-23 2022-12-21 9.994 0 +0
2022-12-22 2022-12-20 10.005 0 +0
2022-12-21 2022-12-19 10.227 0 +0
2022-12-20 2022-12-16 10.578 0 +0
2022-12-19 2022-12-15 10.520 0 +0
2022-12-16 2022-12-14 10.578 0 +0
2022-12-15 2022-12-13 10.625 0 +0
2022-12-14 2022-12-12 10.718 0 +0
2022-12-13 2022-12-09 10.753 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.426 0 +0
2022-12-08 2022-12-06 10.823 0 +0
2022-12-07 2022-12-05 10.917 0 +0
2022-12-06 2022-12-02 10.449 0 +0
2022-12-05 2022-12-01 10.601 0 +0
2022-12-02 2022-11-30 10.531 0 +0
2022-12-01 2022-11-29 10.461 0 +0
2022-11-30 2022-11-28 9.947 0 +0
2022-11-29 2022-11-25 10.227 0 +0
2022-11-28 2022-11-24 10.192 0 +0
2022-11-25 2022-11-23 10.075 0 +0
2022-11-24 2022-11-22 10.122 0 +0
2022-11-23 2022-11-21 10.005 0 +0
2022-11-22 2022-11-18 10.169 0 +0
2022-11-21 2022-11-17 10.368 0 +0
2022-11-18 2022-11-16 10.298 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.262 0 +0
2022-11-15 2022-11-11 10.017 0 +0
2022-11-14 2022-11-10 9.608 0 +0
2022-11-11 2022-11-09 9.690 0 +0
2022-11-10 2022-11-08 9.666 0 +0
2022-11-09 2022-11-07 9.772 0 +0
2022-11-08 2022-11-04 9.398 0 +0
2022-11-07 2022-11-03 9.012 0 +0
2022-11-04 2022-11-02 9.316 0 +0
2022-11-03 2022-11-01 9.257 0 +0
2022-11-02 2022-10-31 8.988 0 +0
2022-11-01 2022-10-28 9.468 0 +0
2022-10-31 2022-10-27 9.853 0 +0
2022-10-28 2022-10-26 9.888 0 +0
2022-10-27 2022-10-25 9.818 0 +0
2022-10-26 2022-10-24 9.877 0 +0
2022-10-25 2022-10-21 10.508 0 +0
2022-10-24 2022-10-20 10.508 0 +0
2022-10-21 2022-10-19 10.403 0 +0
2022-10-20 2022-10-18 10.648 0 +0
2022-10-19 2022-10-17 10.543 0 +0
2022-10-18 2022-10-14 10.356 0 +0
2022-10-17 2022-10-13 10.181 0 +0
2022-10-14 2022-10-12 10.286 0 +0
2022-10-13 2022-10-11 10.227 0 +0
2022-10-12 2022-10-10 10.216 0 +0
2022-10-11 2022-10-07 10.017 0 +0
2022-10-10 2022-10-06 10.251 0 +0
2022-10-07 2022-10-05 10.286 0 +0
2022-10-06 2022-10-03 9.725 0 +0
2022-10-05 2022-09-30 10.099 0 +0
2022-10-03 2022-09-29 10.052 0 +0
2022-09-30 2022-09-28 10.391 0 +0
2022-09-29 2022-09-27 10.777 0 +0
2022-09-28 2022-09-26 10.742 0 +0
2022-09-27 2022-09-23 11.162 0 +0
2022-09-26 2022-09-22 11.069 0 +0
2022-09-23 2022-09-21 11.127 0 +0
2022-09-22 2022-09-20 11.314 0 +0
2022-09-21 2022-09-19 11.314 0 +0
2022-09-20 2022-09-16 11.478 0 +0
2022-09-19 2022-09-15 12.062 0 +0
2022-09-16 2022-09-14 11.992 0 +0
2022-09-15 2022-09-13 12.133 0 +0
2022-09-14 2022-09-09 12.156 0 +0
2022-09-13 2022-09-08 11.946 0 +0
2022-09-09 2022-09-07 12.039 0 +0
2022-09-08 2022-09-06 12.179 0 +0
2022-09-07 2022-09-05 11.922 0 +0
2022-09-06 2022-09-02 11.922 0 +0
2022-09-05 2022-09-01 12.086 0 +0
2022-09-02 2022-08-31 12.296 0 +0
2022-09-01 2022-08-30 12.343 0 +0
2022-08-31 2022-08-29 12.320 0 +0
2022-08-30 2022-08-26 12.366 0 +0
2022-08-29 2022-08-25 12.343 0 +0
2022-08-26 2022-08-24 12.133 0 +0
2022-08-25 2022-08-23 12.296 0 +0
2022-08-24 2022-08-22 12.179 0 +0
2022-08-23 2022-08-19 12.296 0 +0
2022-08-22 2022-08-18 12.320 0 +0
2022-08-19 2022-08-17 12.437 0 +0
2022-08-18 2022-08-16 12.366 0 +0
2022-08-17 2022-08-15 12.437 0 +0
2022-08-16 2022-08-12 12.553 0 +0
2022-08-15 2022-08-11 12.507 0 +0
2022-08-12 2022-08-10 12.109 0 +0
2022-08-11 2022-08-09 12.203 0 +0
2022-08-10 2022-08-08 12.203 0 +0
2022-08-09 2022-08-05 12.249 0 +0
2022-08-08 2022-08-04 11.969 0 +0
2022-08-05 2022-08-03 11.677 0 +0
2022-08-04 2022-08-02 11.735 0 +0
2022-08-03 2022-08-01 12.086 0 +0
2022-08-02 2022-07-29 12.086 0 +0
2022-08-01 2022-07-28 12.320 0 +0
2022-07-29 2022-07-27 12.179 0 +0
2022-07-28 2022-07-26 12.179 0 +0
2022-07-27 2022-07-25 12.109 0 +0
2022-07-26 2022-07-22 12.366 0 +0
2022-07-25 2022-07-21 12.203 0 +0
2022-07-22 2022-07-20 12.273 0 +0
2022-07-21 2022-07-19 12.320 0 +0
2022-07-20 2022-07-18 12.226 0 +0
2022-07-19 2022-07-15 12.039 0 +0
2022-07-18 2022-07-14 12.249 0 +0
2022-07-15 2022-07-13 12.413 0 +0
2022-07-14 2022-07-12 12.483 0 +0
2022-07-13 2022-07-11 12.600 0 +0
2022-07-12 2022-07-08 12.600 0 +0
2022-07-11 2022-07-07 12.577 0 +0
2022-07-08 2022-07-06 12.600 0 +0
2022-07-07 2022-07-05 12.787 0 +0
2022-07-06 2022-07-04 14.063 0 +0
2022-07-05 2022-06-30 14.259 0 +0
2022-07-04 2022-06-29 14.357 0 +0
2022-06-30 2022-06-28 14.725 0 +0
2022-06-29 2022-06-27 14.553 0 +0
2022-06-28 2022-06-24 14.529 0 +0
2022-06-27 2022-06-23 14.431 0 +0
2022-06-24 2022-06-22 14.284 0 +0
2022-06-23 2022-06-21 14.284 0 +0
2022-06-22 2022-06-20 14.308 0 +0
2022-06-21 2022-06-17 14.259 0 +0
2022-06-20 2022-06-16 14.333 0 +0
2022-06-17 2022-06-15 14.382 0 +0
2022-06-16 2022-06-14 14.186 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 14.112 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 13.916 0 +0
2022-06-09 2022-06-07 13.549 0 +0
2022-06-08 2022-06-06 13.451 0 +0
2022-06-07 2022-06-02 13.230 0 +0
2022-06-06 2022-06-01 13.304 0 +0
2022-06-02 2022-05-31 13.451 0 +0
2022-06-01 2022-05-30 12.667 0 +0
2022-05-31 2022-05-27 12.642 0 +0
2022-05-30 2022-05-26 12.642 0 +0
2022-05-27 2022-05-25 12.471 0 +0
2022-05-26 2022-05-24 12.422 0 +0
2022-05-25 2022-05-23 12.642 0 +0
2022-05-24 2022-05-20 12.740 0 +0
2022-05-23 2022-05-19 12.520 0 +0
2022-05-20 2022-05-18 12.593 0 +0
2022-05-19 2022-05-17 12.618 0 +0
2022-05-18 2022-05-16 12.397 0 +0
2022-05-17 2022-05-13 12.544 0 +0
2022-05-16 2022-05-12 12.324 0 +0
2022-05-13 2022-05-11 12.275 0 +0
2022-05-12 2022-05-10 12.201 0 +0
2022-05-11 2022-05-06 12.238 0 +0
2022-05-10 2022-05-05 12.520 0 +0
2022-05-06 2022-05-04 12.740 0 +0
2022-05-05 2022-05-03 12.740 0 +0
2022-05-04 2022-04-29 13.353 0 +0
2022-05-03 2022-04-28 12.642 0 +0
2022-04-29 2022-04-27 12.520 0 +0
2022-04-28 2022-04-26 12.544 0 +0
2022-04-27 2022-04-25 13.010 0 +0
2022-04-26 2022-04-22 13.622 0 +0
2022-04-25 2022-04-21 13.475 0 +0
2022-04-22 2022-04-20 13.622 0 +0
2022-04-21 2022-04-19 13.843 0 +0
2022-04-20 2022-04-14 14.186 0 +0
2022-04-19 2022-04-13 14.039 0 +0
2022-04-14 2022-04-12 14.088 0 +0
2022-04-13 2022-04-11 14.186 0 +0
2022-04-12 2022-04-08 14.749 0 +0
2022-04-11 2022-04-07 14.431 0 +0
2022-04-08 2022-04-06 14.725 0 +0
2022-04-07 2022-04-04 14.798 0 +0
2022-04-06 2022-04-01 14.798 0 +0
2022-04-04 2022-03-31 14.774 0 +0
2022-04-01 2022-03-30 14.847 0 +0
2022-03-31 2022-03-29 14.431 0 +0
2022-03-30 2022-03-28 14.382 0 +0
2022-03-29 2022-03-25 14.259 0 +0
2022-03-28 2022-03-24 14.553 0 +0
2022-03-25 2022-03-23 14.774 0 +0
2022-03-24 2022-03-22 14.774 0 +0
2022-03-23 2022-03-21 14.676 0 +0
2022-03-22 2022-03-18 14.945 0 +0
2022-03-21 2022-03-17 14.896 0 +0
2022-03-18 2022-03-16 14.137 0 +0
2022-03-17 2022-03-15 13.377 0 +0
2022-03-16 2022-03-14 14.137 0 +0
2022-03-15 2022-03-11 14.406 0 +0
2022-03-14 2022-03-10 14.651 0 +0
2022-03-11 2022-03-09 14.431 0 +0
2022-03-10 2022-03-08 14.651 0 +0
2022-03-09 2022-03-07 14.921 0 +0
2022-03-08 2022-03-04 15.337 0 +0
2022-03-07 2022-03-03 15.705 0 +0
2022-03-04 2022-03-02 15.509 0 +0
2022-03-03 2022-03-01 15.680 0 +0
2022-03-02 2022-02-28 15.656 0 +0
2022-03-01 2022-02-25 15.803 0 +0
2022-02-28 2022-02-24 15.876 0 +0
2022-02-25 2022-02-23 16.440 0 +0
2022-02-24 2022-02-22 16.293 0 +0
2022-02-23 2022-02-21 16.587 0 +0
2022-02-22 2022-02-18 16.464 0 +0
2022-02-21 2022-02-17 16.513 0 +0
2022-02-18 2022-02-16 16.489 0 +0
2022-02-17 2022-02-15 16.611 0 +0
2022-02-16 2022-02-14 16.415 0 +0
2022-02-15 2022-02-11 17.126 0 +0
2022-02-14 2022-02-10 17.077 0 +0
2022-02-11 2022-02-09 17.028 0 +0
2022-02-10 2022-02-08 16.807 0 +0
2022-02-09 2022-02-07 16.881 0 +0
2022-02-08 2022-02-04 16.905 0 +0
2022-02-07 2022-01-31 16.905 0 +0
2022-02-04 2022-01-27 16.881 0 +0
2022-01-28 2022-01-26 17.346 0 +0
2022-01-27 2022-01-25 16.979 0 +0
2022-01-26 2022-01-24 17.101 0 +0
2022-01-25 2022-01-21 17.371 0 +0
2022-01-24 2022-01-20 17.420 0 +0
2022-01-21 2022-01-19 16.783 0 +0
2022-01-20 2022-01-18 16.195 0 +0
2022-01-19 2022-01-17 15.803 0 +0
2022-01-18 2022-01-14 15.876 0 +0
2022-01-17 2022-01-13 16.097 0 +0
2022-01-14 2022-01-12 15.925 0 +0
2022-01-13 2022-01-11 15.754 0 +0
2022-01-12 2022-01-10 15.827 0 +0
2022-01-11 2022-01-07 15.852 0 +0
2022-01-10 2022-01-06 15.582 0 +0
2022-01-07 2022-01-05 15.729 0 +0
2022-01-06 2022-01-04 15.876 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.901 0 +0
2022-01-03 2021-12-29 15.754 0 +0
2021-12-30 2021-12-28 15.803 0 +0
2021-12-29 2021-12-24 15.631 0 +0
2021-12-28 2021-12-22 15.533 0 +0
2021-12-23 2021-12-21 15.484 0 +0
2021-12-22 2021-12-20 15.141 0 +0
2021-12-21 2021-12-17 15.484 0 +0
2021-12-20 2021-12-16 15.656 0 +0
2021-12-17 2021-12-15 15.484 0 +0
2021-12-16 2021-12-14 15.411 0 +0
2021-12-15 2021-12-13 15.288 0 +0
2021-12-14 2021-12-10 15.141 0 +0
2021-12-13 2021-12-09 15.337 0 +0
2021-12-10 2021-12-08 15.117 0 +0
2021-12-09 2021-12-07 15.117 0 +0
2021-12-08 2021-12-06 14.896 0 +0
2021-12-07 2021-12-03 14.774 0 +0
2021-12-06 2021-12-02 14.725 0 +0
2021-12-03 2021-12-01 14.333 0 +0
2021-12-02 2021-11-30 13.696 0 +0
2021-12-01 2021-11-29 13.941 0 +0
2021-11-30 2021-11-26 14.137 0 +0
2021-11-29 2021-11-25 14.308 0 +0
2021-11-26 2021-11-24 14.210 0 +0
2021-11-25 2021-11-23 14.235 0 +0
2021-11-24 2021-11-22 13.941 0 +0
2021-11-23 2021-11-19 13.990 0 +0
2021-11-22 2021-11-18 13.892 0 +0
2021-11-19 2021-11-17 14.088 0 +0
2021-11-18 2021-11-16 14.112 0 +0
2021-11-17 2021-11-15 14.161 0 +0
2021-11-16 2021-11-12 14.308 0 +0
2021-11-15 2021-11-11 14.382 0 +0
2021-11-12 2021-11-10 13.867 0 +0
2021-11-11 2021-11-09 13.965 0 +0
2021-11-10 2021-11-08 13.867 0 +0
2021-11-09 2021-11-05 13.843 0 +0
2021-11-08 2021-11-04 13.990 0 +0
2021-11-05 2021-11-03 14.039 0 +0
2021-11-04 2021-11-02 13.990 0 +0
2021-11-03 2021-11-01 14.357 0 +0
2021-11-02 2021-10-29 14.210 0 +0
2021-11-01 2021-10-28 14.088 0 +0
2021-10-29 2021-10-27 14.259 0 +0
2021-10-28 2021-10-26 14.480 0 +0
2021-10-27 2021-10-25 14.578 0 +0
2021-10-26 2021-10-22 14.578 0 +0
2021-10-25 2021-10-21 14.602 0 +0
2021-10-22 2021-10-20 14.602 0 +0
2021-10-21 2021-10-19 14.553 0 +0
2021-10-20 2021-10-18 14.284 0 +0
2021-10-19 2021-10-15 14.308 0 +0
2021-10-18 2021-10-12 14.406 0 +0
2021-10-15 2021-10-11 14.700 0 +0
2021-10-12 2021-10-08 14.896 0 +0
2021-10-11 2021-10-07 14.455 0 +0
2021-10-08 2021-10-06 14.480 0 +0
2021-10-07 2021-10-05 14.480 0 +0
2021-10-06 2021-10-04 14.529 0 +0
2021-10-05 2021-09-30 14.725 0 +0
2021-10-04 2021-09-29 14.970 0 +0
2021-09-30 2021-09-28 15.166 0 +0
2021-09-29 2021-09-27 14.700 0 +0
2021-09-28 2021-09-24 14.749 0 +0
2021-09-27 2021-09-23 15.019 0 +0
2021-09-24 2021-09-21 14.725 0 +0
2021-09-23 2021-09-20 14.676 0 +0
2021-09-21 2021-09-17 15.068 0 +0
2021-09-20 2021-09-16 14.994 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.386 0 +0
2021-09-15 2021-09-13 15.680 0 +0
2021-09-14 2021-09-10 15.656 0 +0
2021-09-13 2021-09-09 15.239 0 +0
2021-09-10 2021-09-08 15.313 0 +0
2021-09-09 2021-09-07 15.264 0 +0
2021-09-08 2021-09-06 14.945 0 +0
2021-09-07 2021-09-03 14.602 0 +0
2021-09-06 2021-09-02 14.529 0 +0
2021-09-03 2021-09-01 14.112 0 +0
2021-09-02 2021-08-31 13.671 0 +0
2021-09-01 2021-08-30 13.549 0 +0
2021-08-31 2021-08-27 13.328 0 +0
2021-08-30 2021-08-26 13.426 0 +0
2021-08-27 2021-08-25 13.524 0 +0
2021-08-26 2021-08-24 13.867 0 +0
2021-08-25 2021-08-23 13.426 0 +0
2021-08-24 2021-08-20 13.157 0 +0
2021-08-23 2021-08-19 13.426 0 +0
2021-08-20 2021-08-18 13.622 0 +0
2021-08-19 2021-08-17 13.010 0 +0
2021-08-18 2021-08-16 13.230 0 +0
2021-08-17 2021-08-13 13.255 0 +0
2021-08-16 2021-08-12 13.328 0 +0
2021-08-13 2021-08-11 13.230 0 +0
2021-08-12 2021-08-10 13.181 0 +0
2021-08-11 2021-08-09 13.230 0 +0
2021-08-10 2021-08-06 13.181 0 +0
2021-08-09 2021-08-05 13.206 0 +0
2021-08-06 2021-08-04 13.230 0 +0
2021-08-05 2021-08-03 13.181 0 +0
2021-08-04 2021-08-02 13.034 0 +0
2021-08-03 2021-07-30 12.618 0 +0
2021-08-02 2021-07-29 12.667 0 +0
2021-07-30 2021-07-28 12.544 0 +0
2021-07-29 2021-07-27 12.495 0 +0
2021-07-28 2021-07-26 12.912 0 +0
2021-07-27 2021-07-23 13.353 0 +0
2021-07-26 2021-07-22 13.426 0 +0
2021-07-23 2021-07-21 13.157 0 +0
2021-07-22 2021-07-20 13.132 0 +0
2021-07-21 2021-07-19 13.279 0 +0
2021-07-20 2021-07-16 13.451 0 +0
2021-07-19 2021-07-15 13.328 0 +0
2021-07-16 2021-07-14 13.230 0 +0
2021-07-15 2021-07-13 13.426 0 +0
2021-07-14 2021-07-12 13.279 0 +0
2021-07-13 2021-07-09 13.132 0 +0
2021-07-12 2021-07-08 13.132 0 +0
2021-07-09 2021-07-07 13.353 0 +0
2021-07-08 2021-07-06 13.279 0 +0
2021-07-07 2021-07-05 14.314 0 +0
2021-07-06 2021-07-02 14.314 0 +0
2021-07-05 2021-06-30 14.596 0 +0
2021-07-02 2021-06-29 14.698 0 +0
2021-06-30 2021-06-28 14.929 0 +0
2021-06-29 2021-06-25 15.031 0 +0
2021-06-28 2021-06-24 14.750 0 +0
2021-06-25 2021-06-23 14.673 0 +0
2021-06-24 2021-06-22 14.596 0 +0
2021-06-23 2021-06-21 14.596 0 +0
2021-06-22 2021-06-18 14.622 0 +0
2021-06-21 2021-06-17 14.442 0 +0
2021-06-18 2021-06-16 14.468 0 +0
2021-06-17 2021-06-15 14.314 0 +0
2021-06-16 2021-06-11 14.570 0 +0
2021-06-15 2021-06-10 14.647 0 +0
2021-06-11 2021-06-09 14.596 0 +0
2021-06-10 2021-06-08 14.852 0 +0
2021-06-09 2021-06-07 14.647 0 +0
2021-06-08 2021-06-04 14.775 0 +0
2021-06-07 2021-06-03 14.724 0 +0
2021-06-04 2021-06-02 14.878 0 +0
2021-06-03 2021-06-01 15.083 0 +0
2021-06-02 2021-05-31 15.390 0 +0
2021-06-01 2021-05-28 15.364 0 +0
2021-05-31 2021-05-27 15.083 0 +0
2021-05-28 2021-05-26 15.031 0 +0
2021-05-27 2021-05-25 15.108 0 +0
2021-05-26 2021-05-24 14.545 0 +0
2021-05-25 2021-05-21 14.391 0 +0
2021-05-24 2021-05-20 14.314 0 +0
2021-05-21 2021-05-18 14.340 0 +0
2021-05-20 2021-05-17 14.237 0 +0
2021-05-18 2021-05-14 14.519 0 +0
2021-05-17 2021-05-13 14.084 0 +0
2021-05-14 2021-05-12 14.314 0 +0
2021-05-13 2021-05-11 14.058 0 +0
2021-05-12 2021-05-10 14.161 0 +0
2021-05-11 2021-05-07 14.263 0 +0
2021-05-10 2021-05-06 14.135 0 +0
2021-05-07 2021-05-05 14.109 0 +0
2021-05-06 2021-05-04 14.186 0 +0
2021-05-05 2021-05-03 14.058 0 +0
2021-05-04 2021-04-30 14.212 0 +0
2021-05-03 2021-04-29 14.366 0 +0
2021-04-30 2021-04-28 14.289 0 +0
2021-04-29 2021-04-27 14.314 0 +0
2021-04-28 2021-04-26 14.366 0 +0
2021-04-27 2021-04-23 14.570 0 +0
2021-04-26 2021-04-22 14.622 0 +0
2021-04-23 2021-04-21 14.724 0 +0
2021-04-22 2021-04-20 14.826 0 +0
2021-04-21 2021-04-19 14.954 0 +0
2021-04-20 2021-04-16 14.519 0 +0
2021-04-19 2021-04-15 14.417 0 +0
2021-04-16 2021-04-14 14.468 0 +0
2021-04-15 2021-04-13 14.468 0 +0
2021-04-14 2021-04-12 14.596 0 +0
2021-04-13 2021-04-09 14.724 0 +0
2021-04-12 2021-04-08 14.750 0 +0
2021-04-09 2021-04-07 14.929 0 +0
2021-04-08 2021-04-01 15.364 0 +0
2021-04-07 2021-03-31 15.262 0 +0
2021-04-01 2021-03-30 15.313 0 +0
2021-03-31 2021-03-29 15.415 0 +0
2021-03-30 2021-03-26 14.494 0 +0
2021-03-29 2021-03-25 14.442 0 +0
2021-03-26 2021-03-24 14.647 0 +0
2021-03-25 2021-03-23 14.801 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.417 0 +0
2021-03-22 2021-03-18 14.801 0 +0
2021-03-19 2021-03-17 14.724 0 +0
2021-03-18 2021-03-16 14.724 0 +0
2021-03-17 2021-03-15 14.570 0 +0
2021-03-16 2021-03-12 14.750 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.570 0 +0
2021-03-11 2021-03-09 14.314 0 +0
2021-03-10 2021-03-08 14.494 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.801 0 +0
2021-03-05 2021-03-03 15.134 0 +0
2021-03-04 2021-03-02 14.750 0 +0
2021-03-03 2021-03-01 14.724 0 +0
2021-03-02 2021-02-26 14.775 0 +0
2021-03-01 2021-02-25 15.390 0 +0
2021-02-26 2021-02-24 15.236 0 +0
2021-02-25 2021-02-23 15.646 0 +0
2021-02-24 2021-02-22 15.595 0 +0
2021-02-23 2021-02-19 15.851 0 +0
2021-02-22 2021-02-18 15.620 0 +0
2021-02-19 2021-02-17 15.953 0 +0
2021-02-18 2021-02-16 15.620 0 +0
2021-02-17 2021-02-11 15.415 0 +0
2021-02-16 2021-02-09 15.339 0 +0
2021-02-10 2021-02-08 14.980 0 +0
2021-02-09 2021-02-05 15.262 0 +0
2021-02-08 2021-02-04 15.415 0 +0
2021-02-05 2021-02-03 16.056 0 +0
2021-02-04 2021-02-02 15.851 0 +0
2021-02-03 2021-02-01 15.902 0 +0
2021-02-02 2021-01-29 15.825 0 +0
2021-02-01 2021-01-28 16.158 0 +0
2021-01-29 2021-01-27 16.568 0 +0
2021-01-28 2021-01-26 16.619 0 +0
2021-01-27 2021-01-25 17.105 0 +0
2021-01-26 2021-01-22 17.131 0 +0
2021-01-25 2021-01-21 17.618 0 +0
2021-01-22 2021-01-20 17.899 0 +0
2021-01-21 2021-01-19 17.490 0 +0
2021-01-20 2021-01-18 16.977 0 +0
2021-01-19 2021-01-15 16.619 0 +0
2021-01-18 2021-01-14 16.619 0 +0
2021-01-15 2021-01-13 16.849 0 +0
2021-01-14 2021-01-12 17.131 0 +0
2021-01-13 2021-01-11 16.286 0 +0
2021-01-12 2021-01-08 16.004 0 +0
2021-01-11 2021-01-07 16.030 0 +0
2021-01-08 2021-01-06 16.286 0 +0
2021-01-07 2021-01-05 15.928 0 +0
2021-01-06 2021-01-04 15.800 0 +0
2021-01-05 2020-12-31 15.620 0 +0
2021-01-04 2020-12-29 15.467 0 +0
2020-12-30 2020-12-28 15.057 0 +0
2020-12-29 2020-12-24 15.031 0 +0
2020-12-28 2020-12-22 14.622 0 +0
2020-12-23 2020-12-21 14.878 0 +0
2020-12-22 2020-12-18 15.031 0 +0
2020-12-21 2020-12-17 14.750 0 +0
2020-12-18 2020-12-16 14.698 0 +0
2020-12-17 2020-12-15 14.698 0 +0
2020-12-16 2020-12-14 14.929 0 +0
2020-12-15 2020-12-11 15.185 0 +0
2020-12-14 2020-12-10 15.134 0 +0
2020-12-11 2020-12-09 15.339 0 +0
2020-12-10 2020-12-08 15.595 0 +0
2020-12-09 2020-12-07 15.595 0 +0
2020-12-08 2020-12-04 15.723 0 +0
2020-12-07 2020-12-03 15.928 0 +0
2020-12-04 2020-12-02 16.286 0 +0
2020-12-03 2020-12-01 16.158 0 +0
2020-12-02 2020-11-30 15.518 0 +0
2020-12-01 2020-11-27 16.004 0 +0
2020-11-30 2020-11-26 15.928 0 +0
2020-11-27 2020-11-25 15.492 0 +0
2020-11-26 2020-11-24 15.697 0 +0
2020-11-25 2020-11-23 15.620 0 +0
2020-11-24 2020-11-20 15.492 0 +0
2020-11-23 2020-11-19 15.415 0 +0
2020-11-20 2020-11-18 15.774 0 +0
2020-11-19 2020-11-17 15.569 0 +0
2020-11-18 2020-11-16 15.697 0 +0
2020-11-17 2020-11-13 15.543 0 +0
2020-11-16 2020-11-12 16.440 0 +0
2020-11-13 2020-11-11 16.465 0 +0
2020-11-12 2020-11-10 16.517 0 +0
2020-11-11 2020-11-09 16.363 0 +0
2020-11-10 2020-11-06 15.851 0 +0
2020-11-09 2020-11-05 15.825 0 +0
2020-11-06 2020-11-04 15.543 0 +0
2020-11-05 2020-11-03 16.004 0 +0
2020-11-04 2020-11-02 15.800 0 +0
2020-11-03 2020-10-30 16.030 0 +0
2020-11-02 2020-10-29 16.337 0 +0
2020-10-30 2020-10-28 16.337 0 +0
2020-10-29 2020-10-27 16.337 0 +0
2020-10-28 2020-10-23 16.747 0 +0
2020-10-27 2020-10-22 16.798 0 +0
2020-10-23 2020-10-21 16.645 0 +0
2020-10-22 2020-10-20 16.593 0 +0
2020-10-21 2020-10-19 16.619 0 +0
2020-10-20 2020-10-16 16.542 0 +0
2020-10-19 2020-10-15 16.465 0 +0
2020-10-16 2020-10-14 16.542 0 +0
2020-10-15 2020-10-12 16.901 0 +0
2020-10-14 2020-10-09 16.517 0 +0
2020-10-12 2020-10-08 16.491 0 +0
2020-10-09 2020-10-07 16.107 0 +0
2020-10-08 2020-10-06 16.414 0 +0
2020-10-07 2020-10-05 16.209 0 +0
2020-10-06 2020-09-30 16.209 0 +0
2020-10-05 2020-09-29 16.286 0 +0
2020-09-30 2020-09-28 16.260 0 +0
2020-09-29 2020-09-25 15.851 0 +0
2020-09-28 2020-09-24 16.132 0 +0
2020-09-25 2020-09-23 16.184 0 +0
2020-09-24 2020-09-22 16.363 0 +0
2020-09-23 2020-09-21 16.440 0 +0
2020-09-22 2020-09-18 16.312 0 +0
2020-09-21 2020-09-17 16.056 0 +0
2020-09-18 2020-09-16 16.184 0 +0
2020-09-17 2020-09-15 15.902 0 +0
2020-09-16 2020-09-14 15.953 0 +0
2020-09-15 2020-09-11 15.928 0 +0
2020-09-14 2020-09-10 16.004 0 +0
2020-09-11 2020-09-09 16.235 0 +0
2020-09-10 2020-09-08 16.593 0 +0
2020-09-09 2020-09-07 16.593 0 +0
2020-09-08 2020-09-04 17.080 0 +0
2020-09-07 2020-09-03 17.182 0 +0
2020-09-04 2020-09-02 17.336 0 +0
2020-09-03 2020-09-01 17.592 0 +0
2020-09-02 2020-08-31 17.413 0 +0
2020-09-01 2020-08-28 17.438 0 +0
2020-08-31 2020-08-27 17.592 0 +0
2020-08-28 2020-08-26 17.438 0 +0
2020-08-27 2020-08-25 17.899 0 +0
2020-08-26 2020-08-24 18.360 0 +0
2020-08-25 2020-08-21 18.258 0 +0
2020-08-24 2020-08-20 18.181 0 +0
2020-08-21 2020-08-19 18.488 0 +0
2020-08-20 2020-08-18 18.437 0 +0
2020-08-19 2020-08-17 18.744 0 +0
2020-08-18 2020-08-14 17.899 0 +0
2020-08-17 2020-08-13 17.925 0 +0
2020-08-14 2020-08-12 17.976 0 +0
2020-08-13 2020-08-11 18.027 0 +0
2020-08-12 2020-08-10 18.053 0 +0
2020-08-11 2020-08-07 18.027 0 +0
2020-08-10 2020-08-06 18.309 0 +0
2020-08-07 2020-08-05 18.027 0 +0
2020-08-06 2020-08-04 18.155 0 +0
2020-08-05 2020-08-03 18.155 0 +0
2020-08-04 2020-07-31 17.925 0 +0
2020-08-03 2020-07-30 17.797 0 +0
2020-07-31 2020-07-29 17.925 0 +0
2020-07-30 2020-07-28 17.490 0 +0
2020-07-29 2020-07-27 17.285 0 +0
2020-07-28 2020-07-24 17.541 0 +0
2020-07-27 2020-07-23 18.872 0 +0
2020-07-24 2020-07-22 18.667 0 +0
2020-07-23 2020-07-21 19.436 0 +0
2020-07-22 2020-07-20 19.256 0 +0
2020-07-21 2020-07-17 18.258 0 +0
2020-07-20 2020-07-16 18.667 0 +0
2020-07-17 2020-07-15 19.487 0 +0
2020-07-16 2020-07-14 19.845 0 +0
2020-07-15 2020-07-13 20.025 0 +0
2020-07-14 2020-07-10 19.820 0 +0
2020-07-13 2020-07-09 20.537 0 +0
2020-07-10 2020-07-08 20.486 0 +0
2020-07-09 2020-07-07 19.359 0 +0
2020-07-08 2020-07-06 20.281 0 +0
2020-07-07 2020-07-03 18.258 0 +0
2020-07-06 2020-07-02 17.080 0 +0
2020-07-03 2020-06-30 15.800 0 +0
2020-07-02 2020-06-29 16.056 0 +0
2020-06-30 2020-06-26 16.670 0 +0
2020-06-29 2020-06-24 16.773 0 +0
2020-06-26 2020-06-23 16.875 0 +0
2020-06-24 2020-06-22 16.721 0 +0
2020-06-23 2020-06-19 17.204 0 +0
2020-06-22 2020-06-18 16.521 0 +0
2020-06-19 2020-06-17 16.468 0 +0
2020-06-18 2020-06-16 16.495 0 +0
2020-06-17 2020-06-15 16.337 0 +0
2020-06-16 2020-06-12 16.547 0 +0
2020-06-15 2020-06-11 16.757 0 +0
2020-06-12 2020-06-10 16.757 0 +0
2020-06-11 2020-06-09 16.626 0 +0
2020-06-10 2020-06-08 16.337 0 +0
2020-06-09 2020-06-05 16.547 0 +0
2020-06-08 2020-06-04 16.363 0 +0
2020-06-05 2020-06-03 16.363 0 +0
2020-06-04 2020-06-02 16.495 0 +0
2020-06-03 2020-06-01 16.626 0 +0
2020-06-02 2020-05-29 15.943 0 +0
2020-06-01 2020-05-28 15.812 0 +0
2020-05-29 2020-05-27 15.759 0 +0
2020-05-28 2020-05-26 15.497 0 +0
2020-05-27 2020-05-25 15.208 0 +0
2020-05-26 2020-05-22 15.181 0 +0
2020-05-25 2020-05-21 15.759 0 +0
2020-05-22 2020-05-20 15.812 0 +0
2020-05-21 2020-05-19 15.943 0 +0
2020-05-20 2020-05-18 15.812 0 +0
2020-05-19 2020-05-15 15.969 0 +0
2020-05-18 2020-05-14 16.206 0 +0
2020-05-15 2020-05-13 16.547 0 +0
2020-05-14 2020-05-12 16.416 0 +0
2020-05-13 2020-05-11 16.468 0 +0
2020-05-12 2020-05-08 16.600 0 +0
2020-05-11 2020-05-07 16.600 0 +0
2020-05-08 2020-05-06 16.731 0 +0
2020-05-07 2020-05-05 15.996 0 +0
2020-05-06 2020-05-04 15.707 0 +0
2020-05-05 2020-04-29 16.967 0 +0
2020-05-04 2020-04-28 17.151 0 +0
2020-04-29 2020-04-27 16.652 0 +0
2020-04-28 2020-04-24 16.416 0 +0
2020-04-27 2020-04-23 16.626 0 +0
2020-04-24 2020-04-22 16.573 0 +0
2020-04-23 2020-04-21 16.547 0 +0
2020-04-22 2020-04-20 16.757 0 +0
2020-04-21 2020-04-17 16.836 0 +0
2020-04-20 2020-04-16 16.416 0 +0
2020-04-17 2020-04-15 16.836 0 +0
2020-04-16 2020-04-14 16.862 0 +0
2020-04-15 2020-04-09 16.337 0 +0
2020-04-14 2020-04-08 16.074 0 +0
2020-04-09 2020-04-07 16.153 0 +0
2020-04-08 2020-04-06 15.418 0 +0
2020-04-07 2020-04-03 15.339 0 +0
2020-04-06 2020-04-02 15.339 0 +0
2020-04-03 2020-04-01 14.945 0 +0
2020-04-02 2020-03-31 15.129 0 +0
2020-04-01 2020-03-30 14.840 0 +0
2020-03-31 2020-03-27 14.761 0 +0
2020-03-30 2020-03-26 14.892 0 +0
2020-03-27 2020-03-25 14.656 0 +0
2020-03-26 2020-03-24 14.183 0 +0
2020-03-25 2020-03-23 13.658 0 +0
2020-03-24 2020-03-20 14.288 0 +0
2020-03-23 2020-03-19 13.658 0 +0
2020-03-20 2020-03-18 14.630 0 +0
2020-03-19 2020-03-17 15.365 0 +0
2020-03-18 2020-03-16 15.339 0 +0
2020-03-17 2020-03-13 16.285 0 +0
2020-03-16 2020-03-12 16.521 0 +0
2020-03-13 2020-03-11 17.230 0 +0
2020-03-12 2020-03-10 17.624 0 +0
2020-03-11 2020-03-09 16.967 0 +0
2020-03-10 2020-03-06 18.543 0 +0
2020-03-09 2020-03-05 18.859 0 +0
2020-03-06 2020-03-04 18.254 0 +0
2020-03-05 2020-03-03 18.071 0 +0
2020-03-04 2020-03-02 18.123 0 +0
2020-03-03 2020-02-28 17.782 0 +0
2020-03-02 2020-02-27 18.228 0 +0
2020-02-28 2020-02-26 18.123 0 +0
2020-02-27 2020-02-25 18.517 0 +0
2020-02-26 2020-02-24 18.254 0 +0
2020-02-25 2020-02-21 19.016 0 +0
2020-02-24 2020-02-20 19.095 0 +0
2020-02-21 2020-02-19 18.517 0 +0
2020-02-20 2020-02-18 18.412 0 +0
2020-02-19 2020-02-17 18.491 0 +0
2020-02-18 2020-02-14 17.598 0 +0
2020-02-17 2020-02-13 17.650 0 +0
2020-02-14 2020-02-12 17.860 0 +0
2020-02-13 2020-02-11 17.361 0 +0
2020-02-12 2020-02-10 17.309 0 +0
2020-02-11 2020-02-07 17.414 0 +0
2020-02-10 2020-02-06 17.414 0 +0
2020-02-07 2020-02-05 16.784 0 +0
2020-02-06 2020-02-04 16.705 0 +0
2020-02-05 2020-02-03 16.390 0 +0
2020-02-04 2020-01-31 16.206 0 +0
2020-02-03 2020-01-30 16.285 0 +0
2020-01-31 2020-01-29 16.994 0 +0
2020-01-30 2020-01-24 17.572 0 +0
2020-01-29 2020-01-22 18.071 0 +0
2020-01-23 2020-01-21 17.493 0 +0
2020-01-22 2020-01-20 18.333 0 +0
2020-01-21 2020-01-17 18.386 0 +0
2020-01-20 2020-01-16 18.228 0 +0
2020-01-17 2020-01-15 18.228 0 +0
2020-01-16 2020-01-14 18.438 0 +0
2020-01-15 2020-01-13 18.307 0 +0
2020-01-14 2020-01-10 17.939 0 +0
2020-01-13 2020-01-09 18.176 0 +0
2020-01-10 2020-01-08 17.598 0 +0
2020-01-09 2020-01-07 18.228 0 +0
2020-01-08 2020-01-06 18.044 0 +0
2020-01-07 2020-01-03 18.202 0 +0
2020-01-06 2020-01-02 18.333 0 +0
2020-01-03 2019-12-31 18.097 0 +0
2020-01-02 2019-12-27 17.283 0 +0
2019-12-30 2019-12-24 17.073 0 +0
2019-12-27 2019-12-20 17.309 0 +0
2019-12-23 2019-12-19 17.519 0 +0
2019-12-20 2019-12-18 17.624 0 +0
2019-12-19 2019-12-17 17.677 0 +0
2019-12-18 2019-12-16 17.020 0 +0
2019-12-17 2019-12-13 17.046 0 +0
2019-12-16 2019-12-12 16.468 0 +0
2019-12-13 2019-12-11 16.547 0 +0
2019-12-12 2019-12-10 16.206 0 +0
2019-12-11 2019-12-09 16.101 0 +0
2019-12-10 2019-12-06 16.048 0 +0
2019-12-09 2019-12-05 16.311 0 +0
2019-12-06 2019-12-04 15.891 0 +0
2019-12-05 2019-12-03 15.733 0 +0
2019-12-04 2019-12-02 15.707 0 +0
2019-12-03 2019-11-29 15.418 0 +0
2019-12-02 2019-11-28 15.786 0 +0
2019-11-29 2019-11-27 15.812 0 +0
2019-11-28 2019-11-26 15.838 0 +0
2019-11-27 2019-11-25 15.943 0 +0
2019-11-26 2019-11-22 15.759 0 +0
2019-11-25 2019-11-21 15.759 0 +0
2019-11-22 2019-11-20 16.022 0 +0
2019-11-21 2019-11-19 16.232 0 +0
2019-11-20 2019-11-18 15.996 0 +0
2019-11-19 2019-11-15 15.680 0 +0
2019-11-18 2019-11-14 15.969 0 +0
2019-11-15 2019-11-13 16.022 0 +0
2019-11-14 2019-11-12 16.285 0 +0
2019-11-13 2019-11-11 16.048 0 +0
2019-11-12 2019-11-08 16.600 0 +0
2019-11-11 2019-11-07 16.600 0 +0
2019-11-08 2019-11-06 16.390 0 +0
2019-11-07 2019-11-05 16.626 0 +0
2019-11-06 2019-11-04 15.969 0 +0
2019-11-05 2019-11-01 15.523 0 +0
2019-11-04 2019-10-31 15.339 0 +0
2019-11-01 2019-10-30 15.392 0 +0
2019-10-31 2019-10-29 15.838 0 +0
2019-10-30 2019-10-28 16.206 0 +0
2019-10-29 2019-10-25 15.891 0 +0
2019-10-28 2019-10-24 15.917 0 +0
2019-10-25 2019-10-23 15.891 0 +0
2019-10-24 2019-10-22 15.917 0 +0
2019-10-23 2019-10-21 16.074 0 +0
2019-10-22 2019-10-18 15.707 0 +0
2019-10-21 2019-10-17 15.996 0 +0
2019-10-18 2019-10-16 16.153 0 +0
2019-10-17 2019-10-15 16.337 0 +0
2019-10-16 2019-10-14 16.547 0 +0
2019-10-15 2019-10-11 16.206 0 +0
2019-10-14 2019-10-10 15.786 0 +0
2019-10-11 2019-10-09 15.444 0 +0
2019-10-10 2019-10-08 15.313 0 +0
2019-10-09 2019-10-04 15.234 0 +0
2019-10-08 2019-10-03 15.208 0 +0
2019-10-04 2019-10-02 15.260 0 +0
2019-10-03 2019-09-30 15.418 0 +0
2019-10-02 2019-09-27 15.313 0 +0
2019-09-30 2019-09-26 15.418 0 +0
2019-09-27 2019-09-25 15.838 0 +0
2019-09-26 2019-09-24 15.917 0 +0
2019-09-25 2019-09-23 16.048 0 +0
2019-09-24 2019-09-20 16.600 0 +0
2019-09-23 2019-09-19 16.468 0 +0
2019-09-20 2019-09-18 16.573 0 +0
2019-09-19 2019-09-17 16.573 0 +0
2019-09-18 2019-09-16 17.099 0 +0
2019-09-17 2019-09-13 17.230 0 +0
2019-09-16 2019-09-12 17.335 0 +0
2019-09-13 2019-09-11 17.283 0 +0
2019-09-12 2019-09-10 16.679 0 +0
2019-09-11 2019-09-09 16.784 0 +0
2019-09-10 2019-09-06 16.915 0 +0
2019-09-09 2019-09-05 16.416 0 +0
2019-09-06 2019-09-04 15.864 0 +0
2019-09-05 2019-09-03 15.076 0 +0
2019-09-04 2019-09-02 15.470 0 +0
2019-09-03 2019-08-30 14.998 0 +0
2019-09-02 2019-08-29 14.814 0 +0
2019-08-30 2019-08-28 15.103 0 +0
2019-08-29 2019-08-27 15.208 0 +0
2019-08-28 2019-08-26 15.024 0 +0
2019-08-27 2019-08-23 15.313 0 +0
2019-08-26 2019-08-22 15.234 0 +0
2019-08-23 2019-08-21 15.392 0 +0
2019-08-22 2019-08-20 15.418 0 +0
2019-08-21 2019-08-19 15.575 0 +0
2019-08-20 2019-08-16 14.735 0 +0
2019-08-19 2019-08-15 14.630 0 +0
2019-08-16 2019-08-14 14.787 0 +0
2019-08-15 2019-08-13 15.155 0 +0
2019-08-14 2019-08-12 15.444 0 +0
2019-08-13 2019-08-09 15.313 0 +0
2019-08-12 2019-08-08 15.470 0 +0
2019-08-09 2019-08-07 15.076 0 +0
2019-08-08 2019-08-06 15.181 0 +0
2019-08-07 2019-08-05 15.549 0 +0
2019-08-06 2019-08-02 16.022 0 +0
2019-08-05 2019-08-01 16.442 0 +0
2019-08-02 2019-07-31 16.810 0 +0
2019-08-01 2019-07-30 16.941 0 +0
2019-07-31 2019-07-29 16.652 0 +0
2019-07-30 2019-07-26 17.099 0 +0
2019-07-29 2019-07-25 17.309 0 +0
2019-07-26 2019-07-24 17.020 0 +0
2019-07-25 2019-07-23 17.125 0 +0
2019-07-24 2019-07-22 17.178 0 +0
2019-07-23 2019-07-19 17.598 0 +0
2019-07-22 2019-07-18 17.125 0 +0
2019-07-19 2019-07-17 17.230 0 +0
2019-07-18 2019-07-16 17.125 0 +0
2019-07-17 2019-07-15 17.440 0 +0
2019-07-16 2019-07-12 17.440 0 +0
2019-07-15 2019-07-11 17.493 0 +0
2019-07-12 2019-07-10 17.361 0 +0
2019-07-11 2019-07-09 17.979 0 +0
2019-07-10 2019-07-08 17.818 0 +0
2019-07-09 2019-07-05 18.330 0 +0
2019-07-08 2019-07-04 18.114 0 +0
2019-07-05 2019-07-03 18.303 0 +0
2019-07-04 2019-07-02 18.518 0 +0
2019-07-03 2019-06-28 18.114 0 +0
2019-07-02 2019-06-27 18.626 0 +0
2019-06-28 2019-06-26 18.006 0 +0
2019-06-27 2019-06-25 17.952 0 +0
2019-06-26 2019-06-24 18.438 0 +0
2019-06-25 2019-06-21 18.384 0 +0
2019-06-24 2019-06-20 18.438 0 +0
2019-06-21 2019-06-19 17.602 0 +0
2019-06-20 2019-06-18 16.308 0 +0
2019-06-19 2019-06-17 15.850 0 +0
2019-06-18 2019-06-14 15.607 0 +0
2019-06-17 2019-06-13 16.308 0 +0
2019-06-14 2019-06-12 16.335 0 +0
2019-06-13 2019-06-11 17.252 0 +0
2019-06-12 2019-06-10 16.470 0 +0
2019-06-11 2019-06-06 16.146 0 +0
2019-06-10 2019-06-05 16.146 0 +0
2019-06-06 2019-06-04 16.173 0 +0
2019-06-05 2019-06-03 16.551 0 +0
2019-06-04 2019-05-31 16.739 0 +0
2019-06-03 2019-05-30 16.551 0 +0
2019-05-31 2019-05-29 16.578 0 +0
2019-05-30 2019-05-28 16.793 0 +0
2019-05-29 2019-05-27 16.847 0 +0
2019-05-28 2019-05-24 16.524 0 +0
2019-05-27 2019-05-23 16.443 0 +0
2019-05-24 2019-05-22 16.982 0 +0
2019-05-23 2019-05-21 16.686 0 +0
2019-05-22 2019-05-20 16.686 0 +0
2019-05-21 2019-05-17 17.171 0 +0
2019-05-20 2019-05-16 17.198 0 +0
2019-05-17 2019-05-15 17.359 0 +0
2019-05-16 2019-05-14 17.198 0 +0
2019-05-15 2019-05-10 17.925 0 +0
2019-05-14 2019-05-09 17.359 0 +0
2019-05-10 2019-05-08 18.249 0 +0
2019-05-09 2019-05-07 18.438 0 +0
2019-05-08 2019-05-06 18.465 0 +0
2019-05-07 2019-05-03 20.082 0 +0
2019-05-06 2019-05-02 20.001 0 +0
2019-05-03 2019-04-30 19.893 0 +0
2019-05-02 2019-04-29 19.974 0 +0
2019-04-30 2019-04-26 20.190 0 +0
2019-04-29 2019-04-25 20.028 0 +0
2019-04-26 2019-04-24 20.675 0 +0
2019-04-25 2019-04-23 20.513 0 +0
2019-04-24 2019-04-18 20.998 0 +0
2019-04-23 2019-04-17 21.295 0 +0
2019-04-18 2019-04-16 20.864 0 +0
2019-04-17 2019-04-15 20.810 0 +0
2019-04-16 2019-04-12 20.621 0 +0
2019-04-15 2019-04-11 20.648 0 +0
2019-04-12 2019-04-10 20.998 0 +0
2019-04-11 2019-04-09 21.672 0 +0
2019-04-10 2019-04-08 22.104 0 +0
2019-04-09 2019-04-04 22.427 0 +0
2019-04-08 2019-04-03 22.319 0 +0
2019-04-04 2019-04-02 21.349 0 +0
2019-04-03 2019-04-01 21.780 0 +0
2019-04-02 2019-03-29 21.160 0 +0
2019-04-01 2019-03-28 20.136 0 +0
2019-03-29 2019-03-27 19.920 0 +0
2019-03-28 2019-03-26 19.893 0 +0
2019-03-27 2019-03-25 19.758 0 +0
2019-03-26 2019-03-22 20.486 0 +0
2019-03-25 2019-03-21 20.702 0 +0
2019-03-22 2019-03-20 20.945 0 +0
2019-03-21 2019-03-19 21.591 0 +0
2019-03-20 2019-03-18 21.726 0 +0
2019-03-19 2019-03-15 21.214 0 +0
2019-03-18 2019-03-14 20.945 0 +0
2019-03-15 2019-03-13 21.160 0 +0
2019-03-14 2019-03-12 21.591 0 +0
2019-03-13 2019-03-11 21.079 0 +0
2019-03-12 2019-03-08 20.109 0 +0
2019-03-11 2019-03-07 21.430 0 +0
2019-03-08 2019-03-06 21.996 0 +0
2019-03-07 2019-03-05 22.184 0 +0
2019-03-06 2019-03-04 22.292 0 +0
2019-03-05 2019-03-01 22.346 0 +0
2019-03-04 2019-02-28 21.430 0 +0
2019-03-01 2019-02-27 22.184 0 +0
2019-02-28 2019-02-26 22.939 0 +0
2019-02-27 2019-02-25 24.368 0 +0
2019-02-26 2019-02-22 23.613 0 +0
2019-02-25 2019-02-21 21.942 0 +0
2019-02-22 2019-02-20 21.672 0 +0
2019-02-21 2019-02-19 21.268 0 +0
2019-02-20 2019-02-18 21.268 0 +0
2019-02-19 2019-02-15 20.217 0 +0
2019-02-18 2019-02-14 21.079 0 +0
2019-02-15 2019-02-13 21.187 0 +0
2019-02-14 2019-02-12 20.756 0 +0
2019-02-13 2019-02-11 20.729 0 +0
2019-02-12 2019-02-08 20.486 0 +0
2019-02-11 2019-02-04 20.378 0 +0
2019-02-08 2019-01-31 19.705 0 +0
2019-02-01 2019-01-30 19.058 0 +0
2019-01-31 2019-01-29 19.085 0 +0
2019-01-30 2019-01-28 19.327 0 +0
2019-01-29 2019-01-25 19.246 0 +0
2019-01-28 2019-01-24 18.815 0 +0
2019-01-25 2019-01-23 18.195 0 +0
2019-01-24 2019-01-22 18.438 0 +0
2019-01-23 2019-01-21 18.653 0 +0
2019-01-22 2019-01-18 18.545 0 +0
2019-01-21 2019-01-17 18.465 0 +0
2019-01-18 2019-01-16 18.788 0 +0
2019-01-17 2019-01-15 18.303 0 +0
2019-01-16 2019-01-14 17.872 0 +0
2019-01-15 2019-01-11 18.006 0 +0
2019-01-14 2019-01-10 17.979 0 +0
2019-01-11 2019-01-09 17.764 0 +0
2019-01-10 2019-01-08 17.710 0 +0
2019-01-09 2019-01-07 17.925 0 +0
2019-01-08 2019-01-04 17.225 0 +0
2019-01-07 2019-01-03 16.578 0 +0
2019-01-04 2019-01-02 16.416 0 +0
2019-01-03 2018-12-31 16.712 0 +0
2019-01-02 2018-12-27 16.416 0 +0
2018-12-28 2018-12-24 16.524 0 +0
2018-12-27 2018-12-20 17.279 0 +0
2018-12-21 2018-12-19 17.494 0 +0
2018-12-20 2018-12-18 17.494 0 +0
2018-12-19 2018-12-17 17.925 0 +0
2018-12-18 2018-12-14 17.845 0 +0
2018-12-17 2018-12-13 18.114 0 +0
2018-12-14 2018-12-12 17.359 0 +0
2018-12-13 2018-12-11 17.009 0 +0
2018-12-12 2018-12-10 17.171 0 +0
2018-12-11 2018-12-07 17.225 0 +0
2018-12-10 2018-12-06 17.818 0 +0
2018-12-07 2018-12-05 18.411 0 +0
2018-12-06 2018-12-04 18.384 0 +0
2018-12-05 2018-12-03 18.087 0 +0
2018-12-04 2018-11-30 17.440 0 +0
2018-12-03 2018-11-29 17.602 0 +0
2018-11-30 2018-11-28 17.467 0 +0
2018-11-29 2018-11-27 17.413 0 +0
2018-11-28 2018-11-26 17.252 0 +0
2018-11-27 2018-11-23 17.009 0 +0
2018-11-26 2018-11-22 18.006 0 +0
2018-11-23 2018-11-21 18.330 0 +0
2018-11-22 2018-11-20 17.925 0 +0
2018-11-21 2018-11-19 18.761 0 +0
2018-11-20 2018-11-16 18.599 0 +0
2018-11-19 2018-11-15 18.438 0 +0
2018-11-16 2018-11-14 17.925 0 +0
2018-11-15 2018-11-13 18.006 0 +0
2018-11-14 2018-11-12 17.925 0 +0
2018-11-13 2018-11-09 17.521 0 +0
2018-11-12 2018-11-08 17.872 0 -89,629
2018-11-01 2018-10-30 16.524 89,629 -1,187 0.01% 1,481,010
2018-10-24 2018-10-22 17.088 90,816 +2,427 0.01% 1,551,904
2018-10-04 2018-10-02 15.396 88,389 -2,884 0.01% 1,360,859
2018-10-03 2018-09-28 15.563 91,273 +2,884 0.01% 1,420,454
2018-10-02 2018-09-27 15.285 88,389 +1,009 0.01% 1,351,051
2018-09-26 2018-09-21 16.034 87,380 -721 0.01% 1,401,076
2018-09-20 2018-09-18 14.980 88,101 -2,739 0.01% 1,319,765
2018-07-10 2018-07-06 15.951 90,840 +7,930 0.01% 1,448,995
2018-06-27 2018-06-25 17.643 82,910 +2,740 0.01% 1,462,803
2018-06-26 2018-06-22 18.115 80,170 -144 0.01% 1,452,269
2018-06-20 2018-06-15 19.557 80,314 +7,209 0.01% 1,570,733
2018-06-19 2018-06-14 20.168 73,105 -432 0.01% 1,474,359
2018-05-31 2018-05-29 21.111 73,537 -5,047 0.01% 1,552,432
2018-04-26 2018-04-24 21.693 78,584 -8,652 0.01% 1,704,758
2018-04-25 2018-04-23 20.833 87,236 -144 0.01% 1,817,429
2018-04-24 2018-04-20 21.055 87,380 -1,586 0.01% 1,839,822
2018-04-19 2018-04-17 20.861 88,966 +1,442 0.01% 1,855,939
2018-04-11 2018-04-09 21.472 87,524 +2,163 0.01% 1,879,274
2018-04-03 2018-03-28 20.806 85,361 -5,768 0.01% 1,775,999
2018-03-29 2018-03-27 21.111 91,129 +6,489 0.01% 1,923,814
2018-03-27 2018-03-23 20.667 84,640 -14,419 0.01% 1,749,258
2018-03-23 2018-03-21 21.610 99,059 -721 0.01% 2,140,688
2018-03-01 2018-02-27 22.331 99,780 -2,163 0.01% 2,228,236
2018-02-22 2018-02-20 21.777 101,943 -7,210 0.01% 2,219,979
2018-02-21 2018-02-15 21.888 109,153 -6,488 0.01% 2,389,101
2018-02-13 2018-02-09 20.445 115,641 +8,075 0.01% 2,364,293
2018-02-09 2018-02-07 21.777 107,566 -145 0.01% 2,342,430
2018-02-07 2018-02-05 23.524 107,711 -2,883 0.01% 2,533,832
2018-02-06 2018-02-02 23.940 110,594 -2,019 0.01% 2,647,672
2018-02-02 2018-01-31 24.579 112,613 -433 0.01% 2,767,860
2018-01-31 2018-01-29 25.438 113,046 +5,480 0.01% 2,875,719
2018-01-30 2018-01-26 26.354 107,566 +144 0.01% 2,834,788
2018-01-29 2018-01-25 25.910 107,422 +2,163 0.01% 2,783,313
2018-01-26 2018-01-24 26.909 105,259 +721 0.01% 2,832,389
2018-01-25 2018-01-23 25.549 104,538 -4,326 0.01% 2,670,888
2018-01-24 2018-01-22 25.938 108,864 -3,172 0.01% 2,823,695
2018-01-23 2018-01-19 25.605 112,036 +22,638 0.01% 2,868,674
2018-01-22 2018-01-18 24.689 89,398 +10,093 0.01% 2,207,190
2018-01-19 2018-01-17 24.551 79,305 +9,228 0.01% 1,946,999
2018-01-17 2018-01-15 23.302 70,077 -2,595 0.01% 1,632,964
2018-01-16 2018-01-12 23.857 72,672 +2,307 0.01% 1,733,754
2018-01-15 2018-01-11 23.497 70,365 +432 0.01% 1,653,339
2018-01-11 2018-01-09 23.552 69,933 +2,596 0.01% 1,647,069
2018-01-04 2018-01-02 22.442 67,337 -1,442 0.01% 1,511,208
2017-12-19 2017-12-15 21.305 68,779 -288 0.01% 1,465,342
2017-12-14 2017-12-12 21.305 69,067 -866 0.01% 1,471,478
2017-12-01 2017-11-29 22.165 69,933 -144 0.01% 1,550,068
2017-11-30 2017-11-28 22.387 70,077 -144 0.01% 1,568,812
2017-11-23 2017-11-21 23.136 70,221 +4,037 0.01% 1,624,632
2017-11-22 2017-11-20 21.915 66,184 +577 0.01% 1,450,447
2017-11-21 2017-11-17 22.415 65,607 -721 0.01% 1,470,562
2017-11-15 2017-11-13 23.247 66,328 -1,874 0.01% 1,541,923
2017-11-13 2017-11-09 23.524 68,202 +2,595 0.01% 1,604,408
2017-11-08 2017-11-06 23.025 65,607 +144 0.01% 1,510,602
2017-11-03 2017-11-01 23.580 65,463 -576 0.01% 1,543,607
2017-11-02 2017-10-31 23.358 66,039 -7,210 0.01% 1,542,533
2017-11-01 2017-10-30 23.635 73,249 +3,605 0.01% 1,731,264
2017-10-30 2017-10-26 24.301 69,644 +721 0.01% 1,692,426
2017-10-18 2017-10-16 25.050 68,923 -144 0.01% 1,726,529
2017-10-11 2017-10-09 25.716 69,067 -8,796 0.01% 1,776,120
2017-10-10 2017-10-06 25.522 77,863 -144 0.01% 1,987,197
2017-10-09 2017-10-04 25.189 78,007 -865 0.01% 1,964,904
2017-10-04 2017-09-29 23.996 78,872 -721 0.01% 1,892,609
2017-09-28 2017-09-26 23.802 79,593 +865 0.01% 1,894,454
2017-09-27 2017-09-25 23.746 78,728 +7,209 0.01% 1,869,497
2017-09-25 2017-09-21 25.799 71,519 -6,921 0.01% 1,845,127
2017-09-22 2017-09-20 24.856 78,440 +144 0.01% 1,949,699
2017-09-21 2017-09-19 24.911 78,296 +3,028 0.01% 1,950,463
2017-09-20 2017-09-18 24.967 75,268 +13,698 0.01% 1,879,208
2017-09-08 2017-09-06 23.940 61,570 +2,596 0.00% 1,474,015
2017-08-31 2017-08-29 23.968 58,974 -288 0.00% 1,413,501
2017-08-30 2017-08-28 23.830 59,262 -3,317 0.00% 1,412,184
2017-08-28 2017-08-24 21.832 62,579 -432 0.01% 1,366,234
2017-08-25 2017-08-22 21.555 63,011 -1,875 0.01% 1,358,186
2017-08-18 2017-08-16 21.971 64,886 +1,875 0.01% 1,425,601
2017-08-16 2017-08-14 21.804 63,011 -145 0.01% 1,373,918
2017-08-09 2017-08-07 23.413 63,156 -2,307 0.01% 1,478,696
2017-08-04 2017-08-02 23.386 65,463 -3,749 0.01% 1,530,895
2017-08-02 2017-07-31 21.777 69,212 -2,163 0.01% 1,507,207
2017-08-01 2017-07-28 21.472 71,375 -1,874 0.01% 1,532,530
2017-07-28 2017-07-26 21.860 73,249 +3,605 0.01% 1,601,216
2017-07-27 2017-07-25 21.860 69,644 -1,442 0.01% 1,522,411
2017-07-26 2017-07-24 22.137 71,086 -3,605 0.01% 1,573,653
2017-07-25 2017-07-21 22.359 74,691 +1,298 0.01% 1,670,034
2017-07-24 2017-07-20 22.609 73,393 +6,777 0.01% 1,659,335
2017-07-21 2017-07-19 22.248 66,616 +144 0.01% 1,482,091
2017-07-20 2017-07-18 21.416 66,472 -4,326 0.01% 1,423,567
2017-07-18 2017-07-14 21.804 70,798 +1,298 0.01% 1,543,709
2017-07-17 2017-07-13 21.777 69,500 +4,326 0.01% 1,513,479
2017-07-14 2017-07-12 21.166 65,174 -2,884 0.01% 1,379,497
2017-07-12 2017-07-10 20.140 68,058 +1,442 0.01% 1,370,685
2017-07-06 2017-07-04 21.855 66,616 +1,442 0.01% 1,455,877
2017-07-05 2017-07-03 22.028 65,174 +2,466 0.01% 1,435,637
2017-06-20 2017-06-16 20.961 62,708 +1,388 0.01% 1,314,420
2017-05-29 2017-05-25 21.855 61,320 -2,498 0.01% 1,340,134
2017-05-19 2017-05-17 21.365 63,818 -2,081 0.01% 1,363,447
2017-05-11 2017-05-09 20.586 65,899 +6,937 0.01% 1,356,607
2017-04-21 2017-04-19 21.336 58,962 +1,804 0.00% 1,258,001
2017-03-16 2017-03-14 22.403 57,158 -139 0.00% 1,280,486
2017-03-15 2017-03-13 22.316 57,297 -694 0.00% 1,278,644
2017-02-16 2017-02-14 23.527 57,991 -1,526 0.00% 1,364,356
2017-02-13 2017-02-09 22.691 59,517 -416 0.00% 1,350,494
2017-02-10 2017-02-08 22.460 59,933 +1,526 0.01% 1,346,110
2017-01-13 2017-01-11 22.230 58,407 -2,497 0.00% 1,298,363
2017-01-09 2017-01-05 22.114 60,904 -971 0.01% 1,346,847
2017-01-05 2017-01-03 21.653 61,875 +971 0.01% 1,339,776
2016-12-08 2016-12-06 24.219 60,904 -139 0.01% 1,475,034
2016-12-06 2016-12-02 25.113 61,043 -139 0.01% 1,532,960
2016-12-01 2016-11-29 25.661 61,182 +694 0.01% 1,569,967
2016-11-29 2016-11-25 25.949 60,488 +277 0.01% 1,569,599
2016-11-28 2016-11-24 25.603 60,211 +139 0.01% 1,541,579
2016-11-25 2016-11-23 25.142 60,072 +1,665 0.01% 1,510,308
2016-11-17 2016-11-15 24.363 58,407 -278 0.00% 1,422,979
2016-11-16 2016-11-14 24.017 58,685 -416 0.00% 1,409,448
2016-11-10 2016-11-08 23.902 59,101 +694 0.00% 1,412,623
2016-11-03 2016-11-01 23.642 58,407 -416 0.00% 1,380,879
2016-10-28 2016-10-26 23.354 58,823 -139 0.00% 1,373,754
2016-10-27 2016-10-25 23.988 58,962 -277 0.00% 1,414,401
2016-10-25 2016-10-20 23.642 59,239 -139 0.00% 1,400,550
2016-10-24 2016-10-19 23.498 59,378 -555 0.00% 1,395,276
2016-09-30 2016-09-28 22.979 59,933 +971 0.01% 1,377,213
2016-09-13 2016-09-09 25.516 58,962 -139 0.00% 1,504,501
2016-09-12 2016-09-08 24.997 59,101 -277 0.00% 1,477,375
2016-09-09 2016-09-07 25.113 59,378 -555 0.00% 1,491,148
2016-09-08 2016-09-06 24.969 59,933 -2,220 0.01% 1,496,445
2016-09-01 2016-08-30 24.305 62,153 +2,220 0.01% 1,510,660
2016-08-25 2016-08-23 24.507 59,933 +139 0.01% 1,468,797
2016-08-19 2016-08-17 25.805 59,794 -18,868 0.01% 1,542,970
2016-08-15 2016-08-11 24.507 78,662 +2,497 0.01% 1,927,795
2016-08-12 2016-08-10 23.614 76,165 -1,942 0.01% 1,798,524
2016-08-09 2016-08-05 23.296 78,107 +1,942 0.01% 1,819,610
2016-08-08 2016-08-04 23.123 76,165 -277 0.01% 1,761,192
2016-08-03 2016-07-29 22.777 76,442 +3,468 0.01% 1,741,149
2016-07-27 2016-07-25 23.931 72,974 -4,856 0.01% 1,746,317
2016-07-20 2016-07-18 24.536 77,830 -7,075 0.01% 1,909,649
2016-07-12 2016-07-08 23.296 84,905 +1,248 0.01% 1,977,978
2016-07-11 2016-07-07 23.642 83,657 -555 0.01% 1,977,849
2016-07-08 2016-07-06 23.268 84,212 +2,359 0.01% 1,959,406
2016-07-05 2016-06-30 23.758 81,853 +7,075 0.01% 1,944,638
2016-06-28 2016-06-24 24.198 74,778 +291 0.01% 1,809,500
2016-06-22 2016-06-20 23.600 74,487 +669 0.01% 1,757,898
2016-06-16 2016-06-14 23.421 73,818 +3,343 0.01% 1,728,861
2016-06-14 2016-06-10 23.780 70,475 +3,343 0.01% 1,675,862
2016-06-13 2016-06-08 24.497 67,132 +3,344 0.01% 1,644,560
2016-06-07 2016-06-03 24.557 63,788 -1,338 0.01% 1,566,456
2016-06-02 2016-05-31 24.378 65,126 +5,483 0.01% 1,587,626
2016-05-18 2016-05-16 22.523 59,643 +1,739 0.01% 1,343,354
2016-04-18 2016-04-14 27.758 57,904 -402 0.01% 1,607,284
2016-04-15 2016-04-13 28.117 58,306 -936 0.01% 1,639,371
2016-04-05 2016-03-31 27.608 59,242 -802 0.01% 1,635,564
2016-03-29 2016-03-23 26.202 60,044 -802 0.01% 1,573,294
2016-03-21 2016-03-17 23.421 60,846 -11,635 0.01% 1,425,049
2016-03-11 2016-03-09 22.523 72,481 +401 0.01% 1,632,508
2016-03-08 2016-03-04 23.570 72,080 -2,006 0.01% 1,698,937
2016-02-26 2016-02-24 23.121 74,086 -267 0.01% 1,712,978
2016-02-24 2016-02-22 23.421 74,353 -134 0.01% 1,741,391
2016-02-23 2016-02-19 22.942 74,487 -3,343 0.01% 1,708,882
2016-02-22 2016-02-18 22.523 77,830 -401 0.01% 1,752,985
2016-02-19 2016-02-17 21.775 78,231 +1,203 0.01% 1,703,517
2016-02-17 2016-02-15 21.686 77,028 -3,343 0.01% 1,670,409
2016-02-02 2016-01-29 21.775 80,371 -6,686 0.01% 1,750,116
2016-01-29 2016-01-27 20.250 87,057 -669 0.01% 1,762,903
2016-01-19 2016-01-15 20.669 87,726 -134 0.01% 1,813,187
2016-01-12 2016-01-08 23.002 87,860 +535 0.01% 2,020,941
2015-12-16 2015-12-14 25.873 87,325 +134 0.01% 2,259,388
2015-12-08 2015-12-04 27.668 87,191 -535 0.01% 2,412,401
2015-12-03 2015-12-01 28.745 87,726 -401 0.01% 2,521,668
2015-12-01 2015-11-27 28.416 88,127 -1,872 0.01% 2,504,198
2015-11-25 2015-11-23 29.852 89,999 -1,204 0.01% 2,686,608
2015-11-18 2015-11-16 28.177 91,203 -1,605 0.01% 2,569,781
2015-11-11 2015-11-09 29.403 92,808 -534 0.01% 2,728,821
2015-11-09 2015-11-05 27.937 93,342 -134 0.01% 2,607,715
2015-11-06 2015-11-04 27.339 93,476 -803 0.01% 2,555,539
2015-10-16 2015-10-14 25.155 94,279 -267 0.01% 2,371,631
2015-10-07 2015-10-05 23.690 94,546 -267 0.01% 2,239,776
2015-10-02 2015-09-29 22.912 94,813 -1,873 0.01% 2,172,365
2015-09-30 2015-09-25 22.882 96,686 +1,338 0.01% 2,212,387
2015-09-17 2015-09-15 23.121 95,348 +535 0.01% 2,204,587
2015-09-15 2015-09-11 24.079 94,813 -1,605 0.01% 2,282,969
2015-09-02 2015-08-31 21.088 96,418 -803 0.01% 2,033,215
2015-08-31 2015-08-27 21.207 97,221 -535 0.01% 2,061,781
2015-08-28 2015-08-26 19.233 97,756 +1,070 0.01% 1,880,142
2015-08-27 2015-08-25 19.293 96,686 +803 0.01% 1,865,346
2015-08-26 2015-08-24 18.844 95,883 -1,338 0.01% 1,806,834
2015-08-25 2015-08-21 21.147 97,221 +2,006 0.01% 2,055,965
2015-08-20 2015-08-18 23.121 95,215 +268 0.01% 2,201,512
2015-08-13 2015-08-11 23.720 94,947 -6,687 0.01% 2,252,115
2015-08-11 2015-08-07 23.421 101,634 -2,006 0.01% 2,380,329
2015-08-10 2015-08-06 23.062 103,640 +268 0.01% 2,390,110
2015-08-07 2015-08-05 23.032 103,372 -268 0.01% 2,380,838
2015-08-04 2015-07-31 24.767 103,640 -668 0.01% 2,566,811
2015-07-30 2015-07-28 24.138 104,308 +668 0.01% 2,517,835
2015-07-29 2015-07-27 24.467 103,640 +402 0.01% 2,535,811
2015-07-27 2015-07-23 26.980 103,238 -29,554 0.01% 2,785,366
2015-07-21 2015-07-17 28.236 132,792 +401 0.01% 3,749,558
2015-07-20 2015-07-16 26.890 132,391 -13,373 0.01% 3,560,035
2015-07-17 2015-07-15 26.322 145,764 -401 0.01% 3,836,799
2015-07-16 2015-07-14 26.890 146,165 -3,076 0.01% 3,930,422
2015-07-15 2015-07-13 26.711 149,241 -3,477 0.01% 3,986,353
2015-07-14 2015-07-10 25.784 152,718 +401 0.01% 3,937,619
2015-07-13 2015-07-09 24.378 152,317 +803 0.01% 3,713,147
2015-07-10 2015-07-08 21.207 151,514 +668 0.01% 3,213,181
2015-07-09 2015-07-07 24.318 150,846 -4,012 0.01% 3,668,263
2015-07-08 2015-07-06 27.638 154,858 +11,367 0.01% 4,279,980
2015-07-07 2015-07-03 31.407 143,491 +268 0.01% 4,506,611
2015-07-03 2015-06-30 32.753 143,223 +13,908 0.01% 4,690,974
2015-07-02 2015-06-29 31.556 129,315 +14,442 0.01% 4,080,727
2015-06-30 2015-06-26 33.276 114,873 -2,273 0.01% 3,822,558
2015-06-29 2015-06-25 35.071 117,146 -268 0.01% 4,108,435
2015-06-26 2015-06-24 34.772 117,414 +268 0.01% 4,082,714
2015-06-25 2015-06-23 35.146 117,146 -535 0.01% 4,117,195
2015-06-24 2015-06-22 34.622 117,681 -18,588 0.01% 4,074,398
2015-06-23 2015-06-19 35.968 136,269 +3,209 0.01% 4,901,379
2015-06-22 2015-06-18 36.641 133,060 +134 0.01% 4,875,507
2015-06-17 2015-06-15 37.314 132,926 -134 0.01% 4,960,057
2015-06-16 2015-06-12 38.062 133,060 -2,808 0.01% 5,064,557
2015-06-15 2015-06-11 37.464 135,868 -1,605 0.01% 5,090,156
2015-06-12 2015-06-10 37.389 137,473 -802 0.01% 5,140,005
2015-06-11 2015-06-09 37.314 138,275 +936 0.01% 5,159,652
2015-06-10 2015-06-08 37.688 137,339 +1,738 0.01% 5,176,075
2015-06-09 2015-06-05 38.212 135,601 +2,140 0.01% 5,181,553
2015-06-08 2015-06-04 39.034 133,461 -57,771 0.01% 5,209,560
2015-06-05 2015-06-03 39.184 191,232 -668 0.02% 7,493,212
2015-06-04 2015-06-02 39.408 191,900 -2,675 0.02% 7,562,437
2015-06-03 2015-06-01 38.885 194,575 0.02% 7,566,004

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top