History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 1,341,800 +0 0.08% 27,963,112
2025-10-13 2025-10-09 20.640 1,341,800 +0 0.08% 27,694,752
2025-10-10 2025-10-08 19.960 1,341,800 +16,600 0.08% 26,782,328
2025-10-09 2025-10-06 19.950 1,325,200 +1,800 0.08% 26,437,740
2025-10-08 2025-10-03 19.990 1,323,400 -1,000 0.08% 26,454,766
2025-10-06 2025-10-02 20.160 1,324,400 -800 0.08% 26,699,904
2025-10-03 2025-09-30 20.580 1,325,200 +200 0.08% 27,272,616
2025-10-02 2025-09-29 20.900 1,325,000 -16,400 0.08% 27,692,500
2025-09-30 2025-09-26 18.570 1,341,400 -4,800 0.08% 24,909,798
2025-09-29 2025-09-25 18.760 1,346,200 +3,000 0.08% 25,254,712
2025-09-24 2025-09-22 18.790 1,343,200 +10,000 0.08% 25,238,728
2025-09-22 2025-09-18 18.900 1,333,200 -7,000 0.08% 25,197,480
2025-09-19 2025-09-17 19.110 1,340,200 +7,200 0.08% 25,611,222
2025-09-17 2025-09-15 19.420 1,333,000 -20,000 0.08% 25,886,860
2025-09-15 2025-09-11 19.700 1,353,000 -14,000 0.08% 26,654,100
2025-09-12 2025-09-10 19.370 1,367,000 +3,000 0.08% 26,478,790
2025-09-11 2025-09-09 19.130 1,364,000 -3,000 0.08% 26,093,320
2025-09-10 2025-09-08 18.850 1,367,000 +4,000 0.08% 25,767,950
2025-09-09 2025-09-05 18.560 1,363,000 +21,000 0.08% 25,297,280
2025-09-05 2025-09-03 18.480 1,342,000 +1,000 0.08% 24,800,160
2025-09-04 2025-09-02 18.860 1,341,000 -99,000 0.08% 25,291,260
2025-09-03 2025-09-01 19.220 1,440,000 +7,600 0.08% 27,676,800
2025-09-02 2025-08-29 19.730 1,432,400 +31,600 0.08% 28,261,252
2025-09-01 2025-08-28 19.990 1,400,800 +47,800 0.08% 28,001,992
2025-08-29 2025-08-27 19.660 1,353,000 -9,600 0.08% 26,599,980
2025-08-28 2025-08-26 20.720 1,362,600 -2,800 0.08% 28,233,072
2025-08-27 2025-08-25 21.120 1,365,400 +2,000 0.08% 28,837,248
2025-08-26 2025-08-22 20.940 1,363,400 +5,600 0.08% 28,549,596
2025-08-25 2025-08-21 20.920 1,357,800 -4,200 0.08% 28,405,176
2025-08-22 2025-08-20 20.660 1,362,000 -600 0.08% 28,138,920
2025-08-21 2025-08-19 20.760 1,362,600 +1,600 0.08% 28,287,576
2025-08-19 2025-08-15 21.220 1,361,000 -109,400 0.08% 28,880,420
2025-08-18 2025-08-14 20.160 1,470,400 -68,800 0.09% 29,643,264
2025-08-15 2025-08-13 19.600 1,539,200 -32,800 0.09% 30,168,320
2025-08-14 2025-08-12 19.000 1,572,000 +5,600 0.09% 29,868,000
2025-08-13 2025-08-11 18.760 1,566,400 +13,600 0.09% 29,385,664
2025-08-11 2025-08-07 18.840 1,552,800 -6,600 0.09% 29,254,752
2025-08-08 2025-08-06 18.460 1,559,400 -8,000 0.09% 28,786,524
2025-08-07 2025-08-05 18.390 1,567,400 +10,400 0.09% 28,824,486
2025-08-06 2025-08-04 18.110 1,557,000 -10,000 0.09% 28,197,270
2025-08-05 2025-08-01 17.700 1,567,000 -1,800 0.09% 27,735,900
2025-08-04 2025-07-31 18.060 1,568,800 -10,000 0.09% 28,332,528
2025-08-01 2025-07-30 18.760 1,578,800 -8,600 0.09% 29,618,288
2025-07-31 2025-07-29 18.820 1,587,400 -110,000 0.09% 29,874,868
2025-07-30 2025-07-28 18.700 1,697,400 -3,200 0.10% 31,741,380
2025-07-29 2025-07-25 18.520 1,700,600 -2,400 0.10% 31,495,112
2025-07-28 2025-07-24 18.640 1,703,000 -1,600 0.10% 31,743,920
2025-07-25 2025-07-23 18.060 1,704,600 -1,400 0.10% 30,785,076
2025-07-24 2025-07-22 17.340 1,706,000 -53,000 0.10% 29,582,040
2025-07-23 2025-07-21 17.280 1,759,000 -23,000 0.10% 30,395,520
2025-07-22 2025-07-18 16.600 1,782,000 +2,200 0.10% 29,581,200
2025-07-21 2025-07-17 16.400 1,779,800 -3,000 0.10% 29,188,720
2025-07-18 2025-07-16 16.200 1,782,800 -2,000 0.10% 28,881,360
2025-07-17 2025-07-15 16.560 1,784,800 -600 0.10% 29,556,288
2025-07-15 2025-07-11 16.340 1,785,400 +50,600 0.10% 29,173,436
2025-07-14 2025-07-10 16.280 1,734,800 -253,200 0.10% 28,242,544
2025-07-11 2025-07-09 16.000 1,988,000 +1,400 0.12% 31,808,000
2025-07-10 2025-07-08 16.120 1,986,600 -23,000 0.12% 32,023,992
2025-07-09 2025-07-07 15.480 2,009,600 -5,200 0.12% 31,108,608
2025-07-08 2025-07-04 15.360 2,014,800 -2,800 0.12% 30,947,328
2025-07-07 2025-07-03 16.115 2,017,600 +1,400 0.12% 32,514,505
2025-07-04 2025-07-02 15.931 2,016,200 +51,001 0.12% 32,119,424
2025-07-03 2025-06-30 16.321 1,965,199 -1,948 0.12% 32,073,480
2025-07-02 2025-06-27 16.300 1,967,147 -53,777 0.12% 32,064,889
2025-06-30 2025-06-26 16.115 2,020,924 +66,052 0.12% 32,568,073
2025-06-27 2025-06-25 16.731 1,954,872 -115,543 0.12% 32,707,576
2025-06-26 2025-06-24 15.766 2,070,415 +117,686 0.12% 32,643,074
2025-06-25 2025-06-23 15.192 1,952,729 -195 0.12% 29,665,120
2025-06-24 2025-06-20 14.781 1,952,924 +3,897 0.12% 28,866,243
2025-06-23 2025-06-19 14.740 1,949,027 -5,261 0.12% 28,728,617
2025-06-20 2025-06-18 15.417 1,954,288 +780 0.12% 30,130,124
2025-06-19 2025-06-17 15.869 1,953,508 -18,316 0.12% 31,000,387
2025-06-18 2025-06-16 15.705 1,971,824 -17,341 0.12% 30,967,205
2025-06-17 2025-06-13 15.253 1,989,165 -34,487 0.12% 30,341,150
2025-06-16 2025-06-12 15.541 2,023,652 +68,390 0.12% 31,448,804
2025-06-13 2025-06-11 15.500 1,955,262 -88,459 0.12% 30,305,701
2025-06-12 2025-06-10 14.781 2,043,721 -7,015 0.12% 30,208,317
2025-06-11 2025-06-09 14.617 2,050,736 -2,922 0.12% 29,975,206
2025-06-10 2025-06-06 14.288 2,053,658 -6,820 0.12% 29,343,356
2025-06-09 2025-06-05 14.412 2,060,478 +5,651 0.12% 29,694,602
2025-06-06 2025-06-04 14.083 2,054,827 -7,794 0.12% 28,938,219
2025-06-05 2025-06-03 13.796 2,062,621 -7,599 0.12% 28,455,166
2025-06-04 2025-06-02 13.303 2,070,220 +1,948 0.12% 27,539,999
2025-06-03 2025-05-30 13.570 2,068,272 -1,948 0.12% 28,066,065
2025-06-02 2025-05-29 13.652 2,070,220 -2,923 0.12% 28,262,499
2025-05-30 2025-05-28 13.180 2,073,143 +195 0.12% 27,323,524
2025-05-27 2025-05-23 13.200 2,072,948 -9,742 0.12% 27,363,510
2025-05-26 2025-05-22 13.016 2,082,690 -6,820 0.12% 27,107,303
2025-05-23 2025-05-21 13.303 2,089,510 +195 0.12% 27,796,613
2025-05-22 2025-05-20 13.323 2,089,315 -9,937 0.12% 27,836,911
2025-05-21 2025-05-19 13.139 2,099,252 -1,559 0.13% 27,581,442
2025-05-16 2025-05-14 13.282 2,100,811 +7,794 0.13% 27,903,821
2025-05-15 2025-05-13 12.667 2,093,017 +10,327 0.12% 26,511,258
2025-05-14 2025-05-12 12.769 2,082,690 -14,224 0.12% 26,594,231
2025-05-13 2025-05-09 12.071 2,096,914 -9,742 0.13% 25,312,228
2025-05-12 2025-05-08 12.256 2,106,656 -4,871 0.13% 25,819,057
2025-05-09 2025-05-07 12.235 2,111,527 -1,948 0.13% 25,835,408
2025-05-08 2025-05-06 12.235 2,113,475 -48,322 0.13% 25,859,242
2025-05-07 2025-05-02 12.030 2,161,797 -19,484 0.13% 26,006,682
2025-05-06 2025-04-30 11.804 2,181,281 +3,117 0.13% 25,748,497
2025-05-02 2025-04-29 11.722 2,178,164 +9,742 0.13% 25,532,839
2025-04-30 2025-04-28 11.661 2,168,422 +13,640 0.13% 25,285,093
2025-04-29 2025-04-25 11.927 2,154,782 -9,158 0.13% 25,701,111
2025-04-28 2025-04-24 11.661 2,163,940 +29,616 0.13% 25,232,831
2025-04-25 2025-04-23 11.825 2,134,324 -19,484 0.13% 25,238,018
2025-04-24 2025-04-22 11.517 2,153,808 -19,095 0.13% 24,805,173
2025-04-23 2025-04-17 11.229 2,172,903 +9,742 0.13% 24,400,576
2025-04-22 2025-04-16 11.229 2,163,161 +19,485 0.13% 24,291,179
2025-04-17 2025-04-15 11.578 2,143,676 -4,677 0.13% 24,820,508
2025-04-15 2025-04-11 11.435 2,148,353 -6,235 0.13% 24,565,933
2025-04-14 2025-04-10 11.271 2,154,588 +55,531 0.13% 24,283,373
2025-04-11 2025-04-09 11.086 2,099,057 -23,381 0.13% 23,269,680
2025-04-10 2025-04-08 10.655 2,122,438 +4,871 0.13% 22,613,865
2025-04-09 2025-04-07 10.573 2,117,567 -28,253 0.13% 22,388,078
2025-04-08 2025-04-03 12.625 2,145,820 +390 0.13% 27,091,985
2025-04-07 2025-04-02 12.831 2,145,430 +5,456 0.13% 27,527,501
2025-04-03 2025-04-01 12.687 2,139,974 +20,069 0.13% 27,149,972
2025-04-02 2025-03-31 12.810 2,119,905 -129,961 0.13% 27,156,476
2025-04-01 2025-03-28 14.165 2,249,866 +389 0.13% 31,869,714
2025-03-28 2025-03-26 14.370 2,249,477 -1,169 0.13% 32,326,004
2025-03-27 2025-03-25 14.206 2,250,646 +4,871 0.13% 31,973,171
2025-03-26 2025-03-24 14.494 2,245,775 -2,922 0.13% 32,549,428
2025-03-25 2025-03-21 14.370 2,248,697 +7,209 0.13% 32,314,795
2025-03-24 2025-03-20 14.781 2,241,488 +12,665 0.13% 33,131,518
2025-03-21 2025-03-19 15.376 2,228,823 +4,871 0.13% 34,271,240
2025-03-20 2025-03-18 15.233 2,223,952 -6,820 0.13% 33,876,750
2025-03-19 2025-03-17 14.925 2,230,772 +9,743 0.13% 33,293,697
2025-03-18 2025-03-14 14.986 2,221,029 +974 0.13% 33,285,073
2025-03-17 2025-03-13 14.063 2,220,055 -10,327 0.13% 31,219,556
2025-03-14 2025-03-12 14.104 2,230,382 -16,562 0.13% 31,456,356
2025-03-13 2025-03-11 13.837 2,246,944 -4,481 0.13% 31,090,275
2025-03-12 2025-03-10 13.919 2,251,425 +26,888 0.13% 31,337,157
2025-03-11 2025-03-07 14.227 2,224,537 +2,923 0.13% 31,647,929
2025-03-10 2025-03-06 14.678 2,221,614 -78,133 0.13% 32,609,720
2025-03-07 2025-03-05 14.227 2,299,747 -30,980 0.14% 32,717,922
2025-03-05 2025-03-03 13.755 2,330,727 -2,922 0.14% 32,058,163
2025-03-04 2025-02-28 13.406 2,333,649 +29,031 0.14% 31,283,918
2025-03-03 2025-02-27 14.329 2,304,618 -40,138 0.14% 33,023,781
2025-02-28 2025-02-26 14.719 2,344,756 +53,193 0.14% 34,513,518
2025-02-27 2025-02-25 13.898 2,291,563 +13,834 0.14% 31,848,787
2025-02-26 2025-02-24 14.637 2,277,729 -10,327 0.14% 33,339,878
2025-02-25 2025-02-21 14.309 2,288,056 -10,327 0.14% 32,739,485
2025-02-24 2025-02-20 13.631 2,298,383 +20,459 0.14% 31,330,181
2025-02-21 2025-02-19 13.878 2,277,924 +9,742 0.14% 31,612,464
2025-02-20 2025-02-18 13.775 2,268,182 -43,450 0.14% 31,244,447
2025-02-19 2025-02-17 14.145 2,311,632 -3,702 0.14% 32,697,183
2025-02-18 2025-02-14 14.165 2,315,334 -2,923 0.14% 32,797,079
2025-02-17 2025-02-13 13.693 2,318,257 +5,456 0.14% 31,743,867
2025-02-14 2025-02-12 14.145 2,312,801 -1,754 0.14% 32,713,718
2025-02-12 2025-02-10 14.001 2,314,555 +9,742 0.14% 32,405,916
2025-02-11 2025-02-07 14.021 2,304,813 +7,599 0.14% 32,316,835
2025-02-10 2025-02-06 13.837 2,297,214 -38,579 0.14% 31,785,846
2025-02-07 2025-02-05 13.488 2,335,793 +39,943 0.14% 31,504,467
2025-02-06 2025-02-04 13.980 2,295,850 +1,754 0.14% 32,096,897
2025-02-04 2025-01-28 13.672 2,294,096 -4,871 0.14% 31,365,935
2025-02-03 2025-01-24 13.611 2,298,967 -6,430 0.14% 31,290,946
2025-01-27 2025-01-23 13.282 2,305,397 -1,559 0.14% 30,621,215
2025-01-23 2025-01-21 13.139 2,306,956 +780 0.14% 30,310,403
2025-01-22 2025-01-20 12.995 2,306,176 +584 0.14% 29,968,747
2025-01-20 2025-01-16 12.769 2,305,592 -195 0.14% 29,440,505
2025-01-17 2025-01-15 12.708 2,305,787 -8,768 0.14% 29,300,987
2025-01-16 2025-01-14 12.892 2,314,555 +10,132 0.14% 29,840,052
2025-01-10 2025-01-08 12.482 2,304,423 +5,456 0.14% 28,763,266
2025-01-06 2025-01-02 12.687 2,298,967 +390 0.14% 29,167,126
2025-01-03 2024-12-31 13.467 2,298,577 -1,949 0.14% 30,955,321
2024-12-30 2024-12-24 13.734 2,300,526 +23,381 0.14% 31,595,533
2024-12-23 2024-12-19 13.365 2,277,145 +195 0.14% 30,432,953
2024-12-20 2024-12-18 13.488 2,276,950 -2,922 0.14% 30,710,811
2024-12-17 2024-12-13 13.796 2,279,872 +2,533 0.14% 31,452,282
2024-12-16 2024-12-12 14.309 2,277,339 +24,550 0.14% 32,586,137
2024-12-13 2024-12-11 14.206 2,252,789 +8,963 0.13% 32,003,615
2024-12-12 2024-12-10 14.412 2,243,826 +4,286 0.13% 32,336,924
2024-12-11 2024-12-09 14.761 2,239,540 -974 0.13% 33,056,749
2024-12-10 2024-12-06 14.350 2,240,514 +974 0.13% 32,151,205
2024-12-09 2024-12-05 14.165 2,239,540 -9,742 0.13% 31,723,444
2024-12-04 2024-12-02 14.001 2,249,282 -2,923 0.13% 31,492,033
2024-12-03 2024-11-29 13.755 2,252,205 -1,363 0.13% 30,978,126
2024-12-02 2024-11-28 13.365 2,253,568 +3,702 0.13% 30,117,858
2024-11-29 2024-11-27 13.611 2,249,866 -2,728 0.13% 30,622,638
2024-11-28 2024-11-26 13.241 2,252,594 -5,846 0.13% 29,827,377
2024-11-27 2024-11-25 13.241 2,258,440 +975 0.13% 29,904,786
2024-11-26 2024-11-22 13.303 2,257,465 +1,364 0.13% 30,030,907
2024-11-22 2024-11-20 13.898 2,256,101 +9,157 0.13% 31,355,926
2024-11-21 2024-11-19 13.960 2,246,944 -8,963 0.13% 31,367,043
2024-11-19 2024-11-15 13.652 2,255,907 +7,404 0.13% 30,797,485
2024-11-18 2024-11-14 14.370 2,248,503 +7,599 0.13% 32,312,007
2024-11-15 2024-11-13 14.761 2,240,904 +3,313 0.13% 33,076,882
2024-11-14 2024-11-12 14.761 2,237,591 +195 0.13% 33,027,980
2024-11-13 2024-11-11 15.582 2,237,396 -975 0.13% 34,862,382
2024-11-12 2024-11-08 15.623 2,238,371 -1,364 0.13% 34,969,478
2024-11-11 2024-11-07 16.300 2,239,735 -11,495 0.13% 36,508,128
2024-11-08 2024-11-06 15.541 2,251,230 -10,912 0.13% 34,985,507
2024-11-07 2024-11-05 15.972 2,262,142 +26,694 0.14% 36,130,326
2024-11-06 2024-11-04 14.514 2,235,448 -610,252 0.13% 32,445,645
2024-11-05 2024-11-01 13.714 2,845,700 -34,293 0.17% 39,024,558
2024-11-04 2024-10-31 13.570 2,879,993 -67,221 0.17% 39,080,968
2024-11-01 2024-10-30 13.159 2,947,214 +47,152 0.18% 38,783,064
2024-10-31 2024-10-29 13.139 2,900,062 -4,091 0.17% 38,103,044
2024-10-30 2024-10-28 13.221 2,904,153 -13,639 0.17% 38,395,275
2024-10-29 2024-10-25 12.995 2,917,792 +974 0.17% 37,916,694
2024-10-28 2024-10-24 12.872 2,916,818 +9,742 0.17% 37,544,757
2024-10-25 2024-10-23 12.974 2,907,076 +27,473 0.17% 37,717,759
2024-10-24 2024-10-22 13.221 2,879,603 -37,020 0.17% 38,070,704
2024-10-23 2024-10-21 12.954 2,916,623 +12,859 0.17% 37,781,751
2024-10-22 2024-10-18 13.262 2,903,764 -36,630 0.17% 38,509,356
2024-10-21 2024-10-17 11.989 2,940,394 +12,664 0.18% 35,252,571
2024-10-18 2024-10-16 12.276 2,927,730 -3,507 0.17% 35,942,198
2024-10-17 2024-10-15 12.092 2,931,237 -44,424 0.18% 35,443,667
2024-10-16 2024-10-14 12.584 2,975,661 -11,496 0.18% 37,446,941
2024-10-15 2024-10-10 13.118 2,987,157 -251,739 0.18% 39,186,036
2024-10-14 2024-10-09 13.508 3,238,896 -70,533 0.19% 43,751,739
2024-10-10 2024-10-08 15.602 3,309,429 +379,946 0.20% 51,634,394
2024-10-09 2024-10-07 21.350 2,929,483 +112,035 0.17% 62,545,597
2024-10-08 2024-10-04 20.324 2,817,448 -213,744 0.17% 57,261,606
2024-10-07 2024-10-03 18.374 3,031,192 -48,126 0.18% 55,694,063
2024-10-04 2024-10-02 16.321 3,079,318 -44,620 0.18% 50,256,714
2024-10-03 2024-09-30 12.851 3,123,938 +697,543 0.19% 40,146,636
2024-10-02 2024-09-27 11.332 2,426,395 +69,559 0.14% 27,496,220
2024-09-30 2024-09-26 10.306 2,356,836 +32,149 0.14% 24,288,769
2024-09-27 2024-09-25 9.782 2,324,687 -11,301 0.14% 22,740,490
2024-09-26 2024-09-24 9.402 2,335,988 -4,091 0.14% 21,963,852
2024-09-25 2024-09-23 8.581 2,340,079 +1,948 0.14% 20,080,717
2024-09-24 2024-09-20 8.622 2,338,131 -1,948 0.14% 20,160,001
2024-09-20 2024-09-17 8.355 2,340,079 +9,742 0.14% 19,552,277
2024-09-16 2024-09-12 8.355 2,330,337 +390 0.14% 19,470,879
2024-09-12 2024-09-10 8.745 2,329,947 +75,008 0.14% 20,375,306
2024-09-10 2024-09-05 8.797 2,254,939 +19,097 0.14% 19,837,444
2024-09-03 2024-08-30 8.996 2,235,842 -100,258 0.14% 20,114,345
2024-09-02 2024-08-29 8.944 2,336,100 -572 0.14% 20,893,968
2024-08-29 2024-08-27 8.693 2,336,672 -191 0.14% 20,311,756
2024-08-23 2024-08-21 8.703 2,336,863 -3,247 0.14% 20,337,890
2024-08-22 2024-08-20 8.609 2,340,110 -1,337 0.14% 20,145,577
2024-08-21 2024-08-19 8.619 2,341,447 +2,865 0.14% 20,181,609
2024-08-19 2024-08-15 8.734 2,338,582 -2,865 0.14% 20,426,327
2024-08-15 2024-08-13 8.734 2,341,447 +13,368 0.14% 20,451,351
2024-08-14 2024-08-12 8.965 2,328,079 -13,368 0.14% 20,870,992
2024-08-13 2024-08-09 9.049 2,341,447 -1,909 0.14% 21,187,011
2024-08-09 2024-08-07 8.923 2,343,356 +2,864 0.14% 20,909,781
2024-08-02 2024-07-31 9.059 2,340,492 -18,906 0.14% 21,202,882
2024-08-01 2024-07-30 8.682 2,359,398 -4,201 0.14% 20,484,594
2024-07-24 2024-07-22 8.672 2,363,599 -191 0.14% 20,496,314
2024-07-12 2024-07-10 8.368 2,363,790 -1,337 0.14% 19,780,046
2024-07-11 2024-07-09 8.316 2,365,127 +1,910 0.14% 19,667,384
2024-07-09 2024-07-05 8.420 2,363,217 -191 0.14% 19,899,001
2024-07-04 2024-07-02 9.352 2,363,408 +33,419 0.14% 22,103,578
2024-07-03 2024-06-28 9.574 2,329,989 +131,004 0.14% 22,308,017
2024-06-27 2024-06-25 9.630 2,198,985 +901 0.14% 21,175,725
2024-06-26 2024-06-24 9.696 2,198,084 +17,847 0.14% 21,313,365
2024-06-20 2024-06-18 9.885 2,180,237 +36,055 0.14% 21,551,510
2024-06-17 2024-06-13 9.807 2,144,182 +18,028 0.14% 21,028,593
2024-06-11 2024-06-06 10.029 2,126,154 -90,138 0.14% 21,323,547
2024-06-07 2024-06-05 9.974 2,216,292 +43,266 0.14% 22,104,616
2024-06-05 2024-06-03 9.907 2,173,026 +63,998 0.14% 21,528,446
2024-06-04 2024-05-31 9.874 2,109,028 +540 0.14% 20,824,216
2024-05-31 2024-05-29 10.395 2,108,488 -3,605 0.14% 21,918,308
2024-05-29 2024-05-27 10.695 2,112,093 +3,245 0.14% 22,588,447
2024-05-27 2024-05-23 10.628 2,108,848 +36,055 0.14% 22,413,366
2024-05-21 2024-05-17 11.161 2,072,793 -18,388 0.13% 23,133,973
2024-05-20 2024-05-16 10.850 2,091,181 -5,228 0.13% 22,689,597
2024-05-17 2024-05-14 10.839 2,096,409 -3,606 0.14% 22,723,064
2024-05-16 2024-05-13 10.883 2,100,015 -5,768 0.14% 22,855,341
2024-05-10 2024-05-08 10.118 2,105,783 +540 0.14% 21,306,139
2024-05-07 2024-05-03 10.362 2,105,243 -901 0.14% 21,814,508
2024-05-06 2024-05-02 10.406 2,106,144 +541 0.14% 21,917,308
2024-05-02 2024-04-29 10.895 2,105,603 -4,147 0.14% 22,939,518
2024-04-30 2024-04-26 10.617 2,109,750 -42,364 0.14% 22,399,547
2024-04-24 2024-04-22 9.807 2,152,114 -721 0.14% 21,106,384
2024-04-18 2024-04-16 9.463 2,152,835 +360 0.14% 20,373,051
2024-04-16 2024-04-12 9.596 2,152,475 +12,980 0.14% 20,656,205
2024-04-15 2024-04-11 9.918 2,139,495 +18,028 0.14% 21,219,986
2024-04-12 2024-04-10 9.974 2,121,467 -721 0.14% 21,158,861
2024-04-11 2024-04-09 10.029 2,122,188 -541 0.14% 21,283,772
2024-04-10 2024-04-08 10.074 2,122,729 -39,120 0.14% 21,383,397
2024-04-09 2024-04-05 9.696 2,161,849 +23,977 0.14% 20,962,018
2024-04-08 2024-04-03 10.129 2,137,872 +18,027 0.14% 21,654,531
2024-04-05 2024-04-02 10.129 2,119,845 -23,796 0.14% 21,471,935
2024-04-02 2024-03-27 9.896 2,143,641 +27,942 0.14% 21,213,543
2024-03-28 2024-03-26 9.885 2,115,699 +7,392 0.14% 20,913,556
2024-03-27 2024-03-25 10.085 2,108,307 -1,262 0.14% 21,261,507
2024-03-26 2024-03-22 10.229 2,109,569 -1,803 0.14% 21,578,486
2024-03-22 2024-03-20 10.373 2,111,372 -8,112 0.14% 21,901,440
2024-03-20 2024-03-18 10.606 2,119,484 +8,112 0.14% 22,479,381
2024-03-19 2024-03-15 10.373 2,111,372 +9,014 0.14% 21,901,440
2024-03-15 2024-03-13 10.528 2,102,358 +7,211 0.14% 22,134,473
2024-03-14 2024-03-12 10.684 2,095,147 -541 0.14% 22,383,969
2024-03-11 2024-03-07 10.118 2,095,688 +7,211 0.14% 21,203,999
2024-03-07 2024-03-05 10.162 2,088,477 +541 0.13% 21,223,718
2024-03-06 2024-03-04 10.329 2,087,936 -1,803 0.13% 21,565,681
2024-03-04 2024-02-29 10.273 2,089,739 +541 0.13% 21,468,383
2024-02-27 2024-02-23 10.650 2,089,198 +180 0.13% 22,250,877
2024-02-23 2024-02-21 10.539 2,089,018 -541 0.13% 22,017,200
2024-02-22 2024-02-20 10.318 2,089,559 +541 0.13% 21,559,262
2024-02-21 2024-02-19 10.018 2,089,018 +1,442 0.13% 20,927,928
2024-02-19 2024-02-15 9.952 2,087,576 +3,245 0.13% 20,774,522
2024-02-16 2024-02-14 9.985 2,084,331 +180 0.13% 20,811,602
2024-02-08 2024-02-06 10.395 2,084,151 +8,113 0.13% 21,665,318
2024-02-07 2024-02-05 9.796 2,076,038 +1,803 0.13% 20,337,254
2024-02-02 2024-01-31 10.218 2,074,235 +2,704 0.13% 21,194,047
2024-02-01 2024-01-30 10.395 2,071,531 -15,143 0.13% 21,534,130
2024-01-31 2024-01-29 10.795 2,086,674 +2,704 0.13% 22,524,946
2024-01-30 2024-01-26 10.761 2,083,970 -32,630 0.13% 22,426,397
2024-01-29 2024-01-25 11.139 2,116,600 +37,137 0.14% 23,575,929
2024-01-26 2024-01-24 10.939 2,079,463 +1,802 0.13% 22,747,015
2024-01-25 2024-01-23 10.373 2,077,661 +8,834 0.13% 21,551,753
2024-01-24 2024-01-22 10.329 2,068,827 -1,803 0.13% 21,368,309
2024-01-23 2024-01-19 10.761 2,070,630 -4,867 0.13% 22,282,840
2024-01-19 2024-01-17 10.539 2,075,497 -3,245 0.13% 21,874,696
2024-01-18 2024-01-16 10.983 2,078,742 -1,623 0.13% 22,831,376
2024-01-15 2024-01-11 10.895 2,080,365 -45,068 0.13% 22,664,562
2024-01-12 2024-01-10 10.772 2,125,433 -4,147 0.14% 22,896,176
2024-01-11 2024-01-09 10.584 2,129,580 -1,802 0.14% 22,539,207
2024-01-10 2024-01-08 10.673 2,131,382 -7,211 0.14% 22,747,447
2024-01-09 2024-01-05 10.728 2,138,593 -9,014 0.14% 22,943,038
2024-01-02 2023-12-28 10.772 2,147,607 +9,014 0.14% 23,135,045
2023-12-29 2023-12-27 10.506 2,138,593 -1,623 0.14% 22,468,518
2023-12-19 2023-12-15 10.806 2,140,216 +3,245 0.14% 23,126,657
2023-12-15 2023-12-13 10.784 2,136,971 -360 0.14% 23,044,177
2023-12-08 2023-12-06 10.872 2,137,331 +6,489 0.14% 23,237,755
2023-12-06 2023-12-04 11.094 2,130,842 -56,606 0.14% 23,640,004
2023-12-05 2023-12-01 11.094 2,187,448 -541 0.14% 24,268,003
2023-12-01 2023-11-29 10.772 2,187,989 +1,262 0.14% 23,570,059
2023-11-29 2023-11-27 11.405 2,186,727 +541 0.14% 24,939,284
2023-11-27 2023-11-23 11.782 2,186,186 +3,606 0.14% 25,757,750
2023-11-20 2023-11-16 12.159 2,182,580 -21,813 0.14% 26,538,540
2023-11-17 2023-11-15 12.115 2,204,393 +1,802 0.14% 26,705,946
2023-11-15 2023-11-13 11.982 2,202,591 +902 0.14% 26,390,883
2023-11-14 2023-11-10 12.226 2,201,689 -3,606 0.14% 26,917,447
2023-11-10 2023-11-08 11.738 2,205,295 -4,507 0.14% 25,885,030
2023-11-09 2023-11-07 11.871 2,209,802 +4,868 0.14% 26,232,123
2023-11-08 2023-11-06 11.982 2,204,934 -5,409 0.14% 26,418,956
2023-11-03 2023-11-01 11.250 2,210,343 -721 0.14% 24,865,313
2023-11-02 2023-10-31 11.360 2,211,064 +4,507 0.14% 25,118,724
2023-10-27 2023-10-25 11.338 2,206,557 -10,816 0.14% 25,018,562
2023-10-26 2023-10-24 11.250 2,217,373 -4,507 0.14% 24,944,397
2023-10-19 2023-10-17 11.139 2,221,880 -16,225 0.14% 24,748,599
2023-10-18 2023-10-16 10.950 2,238,105 -28,844 0.14% 24,507,212
2023-10-13 2023-10-11 11.083 2,266,949 -9,734 0.15% 25,124,854
2023-10-12 2023-10-10 10.850 2,276,683 -361 0.15% 24,702,319
2023-10-09 2023-10-05 10.573 2,277,044 +541 0.15% 24,074,686
2023-10-04 2023-09-29 11.094 2,276,503 +360 0.15% 25,255,998
2023-09-22 2023-09-20 11.360 2,276,143 -27,041 0.15% 25,858,052
2023-09-15 2023-09-13 11.627 2,303,184 -3,605 0.15% 26,778,499
2023-09-06 2023-09-04 11.871 2,306,789 +6,309 0.15% 27,383,437
2023-09-05 2023-08-31 11.449 2,300,480 -3,605 0.15% 26,338,708
2023-08-31 2023-08-29 12.159 2,304,085 -541 0.15% 28,015,950
2023-08-30 2023-08-28 12.159 2,304,626 +7,572 0.15% 28,022,528
2023-08-29 2023-08-25 12.026 2,297,054 -6,310 0.15% 27,624,650
2023-08-28 2023-08-24 11.760 2,303,364 +36,055 0.15% 27,087,239
2023-08-24 2023-08-22 11.627 2,267,309 -180 0.15% 26,361,390
2023-08-23 2023-08-21 11.360 2,267,489 -17,127 0.15% 25,759,739
2023-08-22 2023-08-18 11.849 2,284,616 -721 0.15% 27,069,533
2023-08-17 2023-08-15 12.248 2,285,337 +10,817 0.15% 27,990,820
2023-08-16 2023-08-14 12.070 2,274,520 -10,636 0.15% 27,454,590
2023-08-15 2023-08-11 12.181 2,285,156 +540 0.15% 27,836,492
2023-08-14 2023-08-10 12.869 2,284,616 -3,605 0.15% 29,401,366
2023-08-11 2023-08-09 12.603 2,288,221 +3,605 0.15% 28,838,496
2023-08-10 2023-08-08 12.536 2,284,616 -3,605 0.15% 28,640,986
2023-08-09 2023-08-07 12.603 2,288,221 +721 0.15% 28,838,496
2023-08-08 2023-08-04 12.736 2,287,500 +3,606 0.15% 29,133,945
2023-08-07 2023-08-03 12.448 2,283,894 -5,949 0.15% 28,429,231
2023-08-03 2023-08-01 12.292 2,289,843 -21,093 0.15% 28,147,626
2023-08-02 2023-07-31 12.292 2,310,936 +1,082 0.15% 28,406,909
2023-08-01 2023-07-28 12.359 2,309,854 -4,507 0.15% 28,547,365
2023-07-28 2023-07-26 11.449 2,314,361 -23,435 0.15% 26,497,634
2023-07-27 2023-07-25 11.560 2,337,796 -16,225 0.15% 27,025,307
2023-07-24 2023-07-20 10.806 2,354,021 -18,028 0.15% 25,436,983
2023-07-21 2023-07-19 10.861 2,372,049 -180 0.15% 25,763,369
2023-07-14 2023-07-12 10.229 2,372,229 +17,847 0.15% 24,265,198
2023-07-13 2023-07-11 11.244 2,354,382 +181 0.15% 26,473,338
2023-07-12 2023-07-10 11.221 2,354,201 +119,686 0.15% 26,416,269
2023-07-10 2023-07-06 11.279 2,234,515 -17,111 0.15% 25,203,874
2023-07-04 2023-06-30 11.314 2,251,626 -4,277 0.15% 25,475,829
2023-06-28 2023-06-26 11.034 2,255,903 +17,111 0.15% 24,891,389
2023-06-27 2023-06-23 10.905 2,238,792 +513 0.15% 24,414,740
2023-06-23 2023-06-20 11.572 2,238,279 -17,111 0.15% 25,900,379
2023-06-19 2023-06-15 11.501 2,255,390 +4,107 0.15% 25,940,208
2023-06-02 2023-05-31 11.443 2,251,283 -4,963 0.15% 25,761,402
2023-06-01 2023-05-30 11.268 2,256,246 +7,700 0.15% 25,422,613
2023-05-31 2023-05-29 11.349 2,248,546 +17,111 0.15% 25,519,826
2023-05-29 2023-05-24 11.560 2,231,435 +9,754 0.15% 25,795,102
2023-05-23 2023-05-19 12.039 2,221,681 -685 0.15% 26,747,034
2023-05-19 2023-05-17 12.203 2,222,366 -17,111 0.15% 27,118,945
2023-05-17 2023-05-15 12.273 2,239,477 -39,013 0.15% 27,484,802
2023-05-12 2023-05-10 12.366 2,278,490 -13,175 0.15% 28,176,660
2023-05-11 2023-05-09 12.740 2,291,665 -14,887 0.16% 29,196,739
2023-05-10 2023-05-08 12.507 2,306,552 -855 0.16% 28,847,205
2023-05-09 2023-05-05 12.390 2,307,407 -5,989 0.16% 28,588,198
2023-05-08 2023-05-04 12.086 2,313,396 -17,453 0.16% 27,959,360
2023-05-05 2023-05-03 11.630 2,330,849 +41,066 0.16% 27,107,779
2023-05-04 2023-05-02 11.805 2,289,783 +59,717 0.16% 27,031,641
2023-05-03 2023-04-28 11.829 2,230,066 -684 0.15% 26,378,794
2023-04-28 2023-04-26 11.805 2,230,750 -2,567 0.15% 26,334,737
2023-04-26 2023-04-24 11.805 2,233,317 -55,610 0.15% 26,365,041
2023-04-25 2023-04-21 11.852 2,288,927 -51,675 0.16% 27,128,552
2023-04-21 2023-04-19 11.899 2,340,602 -1,883 0.16% 27,850,440
2023-04-20 2023-04-18 11.946 2,342,485 +9,411 0.16% 27,982,365
2023-04-19 2023-04-17 11.829 2,333,074 +1,369 0.16% 27,597,245
2023-04-13 2023-04-11 11.057 2,331,705 -342 0.16% 25,782,288
2023-04-12 2023-04-06 10.859 2,332,047 -684 0.16% 25,322,683
2023-04-11 2023-04-04 10.894 2,332,731 +4,277 0.16% 25,411,909
2023-04-06 2023-04-03 10.765 2,328,454 -513 0.16% 25,065,940
2023-03-30 2023-03-28 10.333 2,328,967 +5,133 0.16% 24,064,249
2023-03-29 2023-03-27 10.333 2,323,834 -1,197 0.16% 24,011,212
2023-03-27 2023-03-23 10.461 2,325,031 -8,727 0.16% 24,322,516
2023-03-24 2023-03-22 10.274 2,333,758 -85,555 0.16% 23,977,362
2023-03-23 2023-03-21 10.146 2,419,313 +85,555 0.16% 24,545,308
2023-03-16 2023-03-14 9.877 2,333,758 +4,962 0.16% 23,049,910
2023-03-14 2023-03-10 9.935 2,328,796 +17,453 0.16% 23,137,002
2023-03-13 2023-03-09 10.146 2,311,343 +21,218 0.16% 23,449,891
2023-03-10 2023-03-08 10.403 2,290,125 +17,966 0.16% 23,823,519
2023-03-07 2023-03-03 10.683 2,272,159 -8,555 0.15% 24,274,016
2023-03-06 2023-03-02 10.613 2,280,714 +3,080 0.16% 24,205,463
2023-03-02 2023-02-28 10.321 2,277,634 +8,555 0.15% 23,507,224
2023-02-28 2023-02-24 10.636 2,269,079 +34,222 0.15% 24,135,023
2023-02-22 2023-02-20 10.917 2,234,857 -42,777 0.15% 24,397,949
2023-02-21 2023-02-17 10.683 2,277,634 +16,084 0.15% 24,332,506
2023-02-20 2023-02-16 10.695 2,261,550 -58,006 0.15% 24,187,111
2023-02-17 2023-02-15 10.660 2,319,556 +17,111 0.16% 24,726,145
2023-02-16 2023-02-14 10.812 2,302,445 +2,738 0.16% 24,893,600
2023-02-14 2023-02-10 10.777 2,299,707 +42,777 0.16% 24,783,357
2023-02-10 2023-02-08 10.894 2,256,930 +8,556 0.15% 24,586,160
2023-02-09 2023-02-07 10.999 2,248,374 +5,133 0.15% 24,729,475
2023-02-07 2023-02-03 11.162 2,243,241 +342 0.15% 25,040,098
2023-02-06 2023-02-02 11.455 2,242,899 +9,240 0.15% 25,691,680
2023-02-01 2023-01-30 11.899 2,233,659 -4,278 0.15% 26,577,943
2023-01-31 2023-01-27 12.156 2,237,937 -684 0.15% 27,204,322
2023-01-30 2023-01-26 12.086 2,238,621 -856 0.15% 27,055,641
2023-01-27 2023-01-20 11.922 2,239,477 -684 0.15% 26,699,522
2023-01-26 2023-01-19 11.735 2,240,161 -4,449 0.15% 26,288,733
2023-01-18 2023-01-16 11.782 2,244,610 -20,875 0.15% 26,445,887
2023-01-17 2023-01-13 11.057 2,265,485 -1,027 0.15% 25,050,075
2023-01-16 2023-01-12 10.905 2,266,512 +17,453 0.15% 24,717,035
2023-01-13 2023-01-11 10.940 2,249,059 +1,369 0.15% 24,605,569
2023-01-12 2023-01-10 11.069 2,247,690 +513 0.15% 24,879,583
2023-01-11 2023-01-09 11.116 2,247,177 -23,955 0.15% 24,978,969
2023-01-10 2023-01-06 10.753 2,271,132 -1,711 0.15% 24,422,320
2023-01-09 2023-01-05 10.870 2,272,843 +7,358 0.15% 24,706,379
2023-01-06 2023-01-04 10.800 2,265,485 -71,353 0.15% 24,467,516
2023-01-05 2023-01-03 10.169 2,336,838 -51,333 0.16% 23,763,181
2023-01-03 2022-12-29 10.368 2,388,171 -3,422 0.16% 24,759,721
2022-12-30 2022-12-28 10.520 2,391,593 -171 0.16% 25,158,601
2022-12-29 2022-12-23 10.239 2,391,764 +10,267 0.16% 24,489,456
2022-12-28 2022-12-22 10.286 2,381,497 +4,277 0.16% 24,495,676
2022-12-22 2022-12-20 10.005 2,377,220 -3,764 0.16% 23,784,819
2022-12-14 2022-12-12 10.718 2,380,984 -22,415 0.16% 25,520,109
2022-12-13 2022-12-09 10.753 2,403,399 -1,198 0.16% 25,844,636
2022-12-12 2022-12-08 10.660 2,404,597 +15,400 0.16% 25,632,670
2022-12-09 2022-12-07 10.426 2,389,197 -25,667 0.16% 24,909,988
2022-12-08 2022-12-06 10.823 2,414,864 +8,556 0.16% 26,137,279
2022-12-07 2022-12-05 10.917 2,406,308 +12,491 0.16% 26,269,681
2022-12-06 2022-12-02 10.449 2,393,817 +8,555 0.16% 25,014,117
2022-12-05 2022-12-01 10.601 2,385,262 -1,711 0.16% 25,287,162
2022-12-02 2022-11-30 10.531 2,386,973 +15,400 0.16% 25,137,901
2022-12-01 2022-11-29 10.461 2,371,573 -5,647 0.16% 24,809,399
2022-11-25 2022-11-23 10.075 2,377,220 -3,422 0.16% 23,951,535
2022-11-24 2022-11-22 10.122 2,380,642 -4,278 0.16% 24,097,317
2022-11-23 2022-11-21 10.005 2,384,920 -7,700 0.16% 23,861,860
2022-11-22 2022-11-18 10.169 2,392,620 +85,555 0.16% 24,330,425
2022-11-17 2022-11-15 10.520 2,307,065 +10,095 0.16% 24,269,401
2022-11-16 2022-11-14 10.262 2,296,970 +40,553 0.16% 23,572,549
2022-11-15 2022-11-11 10.017 2,256,417 +514 0.15% 22,602,522
2022-11-14 2022-11-10 9.608 2,255,903 -4,278 0.15% 21,674,493
2022-11-11 2022-11-09 9.690 2,260,181 +1,711 0.15% 21,900,522
2022-11-09 2022-11-07 9.772 2,258,470 +42,777 0.15% 22,068,729
2022-11-08 2022-11-04 9.398 2,215,693 +4,278 0.15% 20,821,995
2022-11-03 2022-11-01 9.257 2,211,415 -4,278 0.15% 20,471,617
2022-10-28 2022-10-26 9.888 2,215,693 +16,256 0.15% 21,909,712
2022-10-27 2022-10-25 9.818 2,199,437 -171 0.15% 21,594,717
2022-10-20 2022-10-18 10.648 2,199,608 -2,909 0.15% 23,421,806
2022-10-14 2022-10-12 10.286 2,202,517 -1,711 0.15% 22,654,718
2022-10-07 2022-10-05 10.286 2,204,228 +4,962 0.15% 22,672,317
2022-10-05 2022-09-30 10.099 2,199,266 -2,225 0.15% 22,209,982
2022-10-03 2022-09-29 10.052 2,201,491 -342 0.15% 22,129,524
2022-09-30 2022-09-28 10.391 2,201,833 +856 0.15% 22,879,306
2022-09-27 2022-09-23 11.162 2,200,977 -1,198 0.15% 24,568,327
2022-09-26 2022-09-22 11.069 2,202,175 +8,555 0.15% 24,375,780
2022-09-20 2022-09-16 11.478 2,193,620 -1,711 0.15% 25,178,485
2022-09-13 2022-09-08 11.946 2,195,331 +4,278 0.15% 26,224,524
2022-09-09 2022-09-07 12.039 2,191,053 +4,278 0.15% 26,378,301
2022-09-05 2022-09-01 12.086 2,186,775 +27,377 0.15% 26,429,038
2022-08-30 2022-08-26 12.366 2,159,398 -342 0.15% 26,703,923
2022-08-26 2022-08-24 12.133 2,159,740 -1,711 0.15% 26,203,273
2022-08-24 2022-08-22 12.179 2,161,451 -684 0.15% 26,325,088
2022-08-23 2022-08-19 12.296 2,162,135 -685 0.15% 26,586,138
2022-08-12 2022-08-10 12.109 2,162,820 -6,502 0.15% 26,190,081
2022-08-09 2022-08-05 12.249 2,169,322 -17,453 0.15% 26,573,087
2022-08-04 2022-08-02 11.735 2,186,775 +684 0.15% 25,662,238
2022-08-01 2022-07-28 12.320 2,186,091 +17,111 0.15% 26,931,811
2022-07-29 2022-07-27 12.179 2,168,980 +4,278 0.15% 26,416,786
2022-07-27 2022-07-25 12.109 2,164,702 +2,567 0.15% 26,212,871
2022-07-20 2022-07-18 12.226 2,162,135 +4,277 0.15% 26,434,506
2022-07-19 2022-07-15 12.039 2,157,858 +29,944 0.15% 25,978,663
2022-07-18 2022-07-14 12.249 2,127,914 +8,556 0.14% 26,065,860
2022-07-15 2022-07-13 12.413 2,119,358 +1,026 0.14% 26,307,862
2022-07-11 2022-07-07 12.577 2,118,332 +514 0.14% 26,641,766
2022-07-08 2022-07-06 12.600 2,117,818 -171 0.14% 26,684,809
2022-07-05 2022-06-30 14.259 2,117,989 +97,120 0.14% 30,200,840
2022-07-04 2022-06-29 14.357 2,020,869 -653 0.14% 29,014,034
2022-06-28 2022-06-24 14.529 2,021,522 -653 0.14% 29,370,105
2022-06-27 2022-06-23 14.431 2,022,175 +33,632 0.14% 29,181,416
2022-06-24 2022-06-22 14.284 1,988,543 +3,265 0.14% 28,403,762
2022-06-21 2022-06-17 14.259 1,985,278 -816 0.14% 28,308,486
2022-06-17 2022-06-15 14.382 1,986,094 -9,469 0.14% 28,563,422
2022-06-16 2022-06-14 14.186 1,995,563 -19,102 0.14% 28,308,466
2022-06-15 2022-06-13 13.916 2,014,665 -20,408 0.14% 28,036,481
2022-06-14 2022-06-10 14.112 2,035,073 -326 0.15% 28,719,363
2022-06-10 2022-06-08 13.916 2,035,399 -7,184 0.15% 28,325,020
2022-06-07 2022-06-02 13.230 2,042,583 -8,163 0.15% 27,023,762
2022-06-02 2022-05-31 13.451 2,050,746 -1,143 0.15% 27,583,956
2022-06-01 2022-05-30 12.667 2,051,889 -16,326 0.15% 25,990,626
2022-05-30 2022-05-26 12.642 2,068,215 -1,796 0.15% 26,146,750
2022-05-26 2022-05-24 12.422 2,070,011 -5,551 0.15% 25,713,011
2022-05-23 2022-05-19 12.520 2,075,562 -1,633 0.15% 25,985,372
2022-05-11 2022-05-06 12.238 2,077,195 +15,837 0.15% 25,420,559
2022-05-10 2022-05-05 12.520 2,061,358 +816 0.15% 25,807,543
2022-05-05 2022-05-03 12.740 2,060,542 -4,081 0.15% 26,251,683
2022-05-04 2022-04-29 13.353 2,064,623 +2,938 0.15% 27,568,275
2022-05-03 2022-04-28 12.642 2,061,685 +17,959 0.15% 26,064,197
2022-04-29 2022-04-27 12.520 2,043,726 +5,551 0.15% 25,586,796
2022-04-28 2022-04-26 12.544 2,038,175 +8,163 0.15% 25,567,235
2022-04-25 2022-04-21 13.475 2,030,012 -4,081 0.14% 27,354,805
2022-04-22 2022-04-20 13.622 2,034,093 +25,306 0.14% 27,708,813
2022-04-21 2022-04-19 13.843 2,008,787 -3,429 0.14% 27,807,034
2022-04-13 2022-04-11 14.186 2,012,216 +1,633 0.14% 28,544,701
2022-04-06 2022-04-01 14.798 2,010,583 -3,755 0.14% 29,753,035
2022-04-04 2022-03-31 14.774 2,014,338 -327 0.14% 29,759,250
2022-04-01 2022-03-30 14.847 2,014,665 -8,163 0.14% 29,912,162
2022-03-29 2022-03-25 14.259 2,022,828 -816 0.14% 28,843,919
2022-03-28 2022-03-24 14.553 2,023,644 +1,632 0.14% 29,450,515
2022-03-23 2022-03-21 14.676 2,022,012 +327 0.14% 29,674,464
2022-03-22 2022-03-18 14.945 2,021,685 -653 0.14% 30,214,517
2022-03-21 2022-03-17 14.896 2,022,338 -164 0.14% 30,125,180
2022-03-18 2022-03-16 14.137 2,022,502 +3,102 0.14% 28,591,511
2022-03-16 2022-03-14 14.137 2,019,400 -7,673 0.14% 28,547,659
2022-03-15 2022-03-11 14.406 2,027,073 +12,898 0.14% 29,202,434
2022-03-14 2022-03-10 14.651 2,014,175 +653 0.14% 29,510,102
2022-03-10 2022-03-08 14.651 2,013,522 +816 0.14% 29,500,535
2022-03-09 2022-03-07 14.921 2,012,706 -653 0.14% 30,031,012
2022-03-08 2022-03-04 15.337 2,013,359 -2,122 0.14% 30,879,331
2022-03-03 2022-03-01 15.680 2,015,481 +163 0.14% 31,603,197
2022-03-02 2022-02-28 15.656 2,015,318 +327 0.14% 31,551,265
2022-03-01 2022-02-25 15.803 2,014,991 +163 0.14% 31,842,353
2022-02-28 2022-02-24 15.876 2,014,828 -7,837 0.14% 31,987,869
2022-02-25 2022-02-23 16.440 2,022,665 +7,347 0.14% 33,252,080
2022-02-24 2022-02-22 16.293 2,015,318 -40,326 0.14% 32,835,041
2022-02-23 2022-02-21 16.587 2,055,644 -4,571 0.15% 34,096,430
2022-02-22 2022-02-18 16.464 2,060,215 +653 0.15% 33,919,868
2022-02-17 2022-02-15 16.611 2,059,562 -163 0.15% 34,211,876
2022-02-16 2022-02-14 16.415 2,059,725 +7,510 0.15% 33,810,872
2022-02-15 2022-02-11 17.126 2,052,215 -5,225 0.15% 35,145,714
2022-02-14 2022-02-10 17.077 2,057,440 -326 0.15% 35,134,380
2022-02-11 2022-02-09 17.028 2,057,766 -8,327 0.15% 35,039,115
2022-02-10 2022-02-08 16.807 2,066,093 -24,489 0.15% 34,725,325
2022-02-09 2022-02-07 16.881 2,090,582 -4,082 0.15% 35,290,577
2022-02-07 2022-01-31 16.905 2,094,664 +980 0.15% 35,410,804
2022-02-04 2022-01-27 16.881 2,093,684 +8,163 0.15% 35,342,941
2022-01-28 2022-01-26 17.346 2,085,521 -28,898 0.15% 36,175,968
2022-01-27 2022-01-25 16.979 2,114,419 +3,429 0.15% 35,900,179
2022-01-26 2022-01-24 17.101 2,110,990 +16,326 0.15% 36,100,559
2022-01-25 2022-01-21 17.371 2,094,664 -30,040 0.15% 36,385,884
2022-01-24 2022-01-20 17.420 2,124,704 -34,122 0.15% 37,011,814
2022-01-21 2022-01-19 16.783 2,158,826 -19,592 0.15% 36,231,018
2022-01-20 2022-01-18 16.195 2,178,418 -3,265 0.16% 35,278,898
2022-01-18 2022-01-14 15.876 2,181,683 -21,061 0.16% 34,636,898
2022-01-17 2022-01-13 16.097 2,202,744 -6,041 0.16% 35,456,979
2022-01-14 2022-01-12 15.925 2,208,785 -3,265 0.16% 35,175,407
2022-01-13 2022-01-11 15.754 2,212,050 -2,449 0.16% 34,848,031
2022-01-10 2022-01-06 15.582 2,214,499 +490 0.16% 34,506,820
2022-01-06 2022-01-04 15.876 2,214,009 -490 0.16% 35,150,112
2022-01-04 2021-12-31 15.901 2,214,499 -653 0.16% 35,212,148
2021-12-30 2021-12-28 15.803 2,215,152 -490 0.16% 35,005,443
2021-12-22 2021-12-20 15.141 2,215,642 +327 0.16% 33,547,518
2021-12-21 2021-12-17 15.484 2,215,315 +4,898 0.16% 34,302,431
2021-12-20 2021-12-16 15.656 2,210,417 -2,123 0.16% 34,605,681
2021-12-15 2021-12-13 15.288 2,212,540 -14,857 0.16% 33,825,798
2021-12-13 2021-12-09 15.337 2,227,397 -2,122 0.16% 34,162,079
2021-12-10 2021-12-08 15.117 2,229,519 -1,959 0.16% 33,703,009
2021-12-09 2021-12-07 15.117 2,231,478 -3,265 0.16% 33,732,622
2021-12-08 2021-12-06 14.896 2,234,743 -6,368 0.16% 33,289,211
2021-12-07 2021-12-03 14.774 2,241,111 -4,898 0.16% 33,109,530
2021-12-06 2021-12-02 14.725 2,246,009 -44,407 0.16% 33,071,835
2021-12-03 2021-12-01 14.333 2,290,416 -4,082 0.16% 32,827,860
2021-11-25 2021-11-23 14.235 2,294,498 -3,265 0.16% 32,661,502
2021-11-22 2021-11-18 13.892 2,297,763 +4,082 0.16% 31,919,834
2021-11-18 2021-11-16 14.112 2,293,681 +3,102 0.16% 32,368,892
2021-11-17 2021-11-15 14.161 2,290,579 +8,000 0.16% 32,437,356
2021-11-16 2021-11-12 14.308 2,282,579 +4,081 0.16% 32,659,610
2021-11-12 2021-11-10 13.867 2,278,498 +163 0.16% 31,596,386
2021-11-09 2021-11-05 13.843 2,278,335 +817 0.16% 31,538,306
2021-11-05 2021-11-03 14.039 2,277,518 -6,368 0.16% 31,973,396
2021-11-04 2021-11-02 13.990 2,283,886 +1,143 0.16% 31,950,883
2021-11-01 2021-10-28 14.088 2,282,743 -2,449 0.16% 32,158,605
2021-10-29 2021-10-27 14.259 2,285,192 +8,164 0.16% 32,585,021
2021-10-28 2021-10-26 14.480 2,277,028 +2,612 0.16% 32,970,701
2021-10-27 2021-10-25 14.578 2,274,416 +13,061 0.16% 33,155,776
2021-10-26 2021-10-22 14.578 2,261,355 -1,633 0.16% 32,965,377
2021-10-21 2021-10-19 14.553 2,262,988 -163 0.16% 32,933,738
2021-10-20 2021-10-18 14.284 2,263,151 +326 0.16% 32,326,182
2021-10-18 2021-10-12 14.406 2,262,825 +2,613 0.16% 32,598,726
2021-10-07 2021-10-05 14.480 2,260,212 +326 0.16% 32,727,210
2021-09-30 2021-09-28 15.166 2,259,886 -979 0.16% 34,272,794
2021-09-28 2021-09-24 14.749 2,260,865 -3,266 0.16% 33,345,978
2021-09-27 2021-09-23 15.019 2,264,131 +9,796 0.16% 34,004,341
2021-09-24 2021-09-21 14.725 2,254,335 -1,633 0.16% 33,194,433
2021-09-23 2021-09-20 14.676 2,255,968 -38,856 0.16% 33,107,935
2021-09-21 2021-09-17 15.068 2,294,824 +326 0.16% 34,577,758
2021-09-20 2021-09-16 14.994 2,294,498 -27,591 0.16% 34,404,198
2021-09-16 2021-09-14 15.386 2,322,089 +326 0.17% 35,728,175
2021-09-15 2021-09-13 15.680 2,321,763 -2,938 0.17% 36,405,767
2021-09-14 2021-09-10 15.656 2,324,701 -16,490 0.17% 36,394,880
2021-09-10 2021-09-08 15.313 2,341,191 -13,224 0.17% 35,850,003
2021-09-09 2021-09-07 15.264 2,354,415 -14,694 0.17% 35,937,130
2021-09-08 2021-09-06 14.945 2,369,109 -7,347 0.17% 35,406,843
2021-09-07 2021-09-03 14.602 2,376,456 -69,386 0.17% 34,701,510
2021-09-06 2021-09-02 14.529 2,445,842 -6,531 0.17% 35,534,927
2021-09-03 2021-09-01 14.112 2,452,373 -1,469 0.17% 34,608,386
2021-09-02 2021-08-31 13.671 2,453,842 +7,836 0.17% 33,546,957
2021-08-27 2021-08-25 13.524 2,446,006 +16,327 0.17% 33,080,261
2021-08-26 2021-08-24 13.867 2,429,679 -164 0.17% 33,692,843
2021-08-24 2021-08-20 13.157 2,429,843 +327 0.17% 31,968,689
2021-08-23 2021-08-19 13.426 2,429,516 +44,244 0.17% 32,619,151
2021-08-20 2021-08-18 13.622 2,385,272 -42,285 0.17% 32,492,643
2021-08-19 2021-08-17 13.010 2,427,557 +8,163 0.17% 31,581,757
2021-08-18 2021-08-16 13.230 2,419,394 -9,306 0.17% 32,009,043
2021-08-16 2021-08-12 13.328 2,428,700 -979 0.17% 32,370,179
2021-08-13 2021-08-11 13.230 2,429,679 -326,853 0.17% 32,145,116
2021-08-12 2021-08-10 13.181 2,756,532 +16,163 0.20% 36,334,371
2021-08-10 2021-08-06 13.181 2,740,369 +653 0.20% 36,121,323
2021-08-05 2021-08-03 13.181 2,739,716 +40,816 0.20% 36,112,716
2021-08-04 2021-08-02 13.034 2,698,900 -7,184 0.19% 35,177,969
2021-08-02 2021-07-29 12.667 2,706,084 +16,327 0.19% 34,277,106
2021-07-30 2021-07-28 12.544 2,689,757 +816 0.19% 33,740,797
2021-07-29 2021-07-27 12.495 2,688,941 -3,918 0.19% 33,598,801
2021-07-28 2021-07-26 12.912 2,692,859 +9,796 0.19% 34,769,349
2021-07-27 2021-07-23 13.353 2,683,063 +15,510 0.19% 35,826,114
2021-07-26 2021-07-22 13.426 2,667,553 -4,245 0.19% 35,815,082
2021-07-23 2021-07-21 13.157 2,671,798 -1,470 0.19% 35,152,016
2021-07-22 2021-07-20 13.132 2,673,268 +7,837 0.19% 35,105,860
2021-07-20 2021-07-16 13.451 2,665,431 -3,265 0.19% 35,851,895
2021-07-16 2021-07-14 13.230 2,668,696 -30,530 0.19% 35,307,356
2021-07-14 2021-07-12 13.279 2,699,226 -6,531 0.19% 35,843,538
2021-07-13 2021-07-09 13.132 2,705,757 +2,122 0.19% 35,532,512
2021-07-08 2021-07-06 13.279 2,703,635 -6,530 0.19% 35,902,086
2021-07-07 2021-07-05 14.314 2,710,165 +10,122 0.19% 38,794,117
2021-07-06 2021-07-02 14.314 2,700,043 +121,058 0.19% 38,649,228
2021-07-05 2021-06-30 14.596 2,578,985 +1,563 0.19% 37,642,807
2021-07-02 2021-06-29 14.698 2,577,422 -41,395 0.19% 37,883,994
2021-06-30 2021-06-28 14.929 2,618,817 -157 0.20% 39,095,974
2021-06-28 2021-06-24 14.750 2,618,974 -624 0.20% 38,628,870
2021-06-23 2021-06-21 14.596 2,619,598 -781 0.20% 38,235,594
2021-06-21 2021-06-17 14.442 2,620,379 -3,906 0.20% 37,844,393
2021-06-18 2021-06-16 14.468 2,624,285 +31,242 0.20% 37,968,005
2021-06-17 2021-06-15 14.314 2,593,043 -1,406 0.19% 37,117,597
2021-06-16 2021-06-11 14.570 2,594,449 +5,936 0.19% 37,802,083
2021-06-09 2021-06-07 14.647 2,588,513 +19,526 0.19% 37,914,446
2021-06-08 2021-06-04 14.775 2,568,987 +156 0.19% 37,957,364
2021-06-07 2021-06-03 14.724 2,568,831 +20,307 0.19% 37,823,500
2021-06-04 2021-06-02 14.878 2,548,524 +27,805 0.19% 37,916,059
2021-06-03 2021-06-01 15.083 2,520,719 -18,589 0.19% 38,018,770
2021-06-02 2021-05-31 15.390 2,539,308 -7,810 0.19% 39,079,427
2021-06-01 2021-05-28 15.364 2,547,118 -51,549 0.19% 39,134,397
2021-05-31 2021-05-27 15.083 2,598,667 -15,620 0.19% 39,194,421
2021-05-28 2021-05-26 15.031 2,614,287 -37,022 0.19% 39,296,122
2021-05-27 2021-05-25 15.108 2,651,309 -14,995 0.20% 40,056,287
2021-05-26 2021-05-24 14.545 2,666,304 +31,241 0.20% 38,780,761
2021-05-25 2021-05-21 14.391 2,635,063 -15,621 0.20% 37,921,512
2021-05-21 2021-05-18 14.340 2,650,684 -2,030 0.20% 38,010,564
2021-05-20 2021-05-17 14.237 2,652,714 +8,435 0.20% 37,767,962
2021-05-18 2021-05-14 14.519 2,644,279 -9,841 0.20% 38,392,701
2021-05-17 2021-05-13 14.084 2,654,120 +1,406 0.20% 37,380,196
2021-05-13 2021-05-11 14.058 2,652,714 +7,498 0.20% 37,292,466
2021-05-12 2021-05-10 14.161 2,645,216 -6,249 0.20% 37,458,001
2021-05-11 2021-05-07 14.263 2,651,465 +8,123 0.20% 37,818,075
2021-05-07 2021-05-05 14.109 2,643,342 +16,870 0.20% 37,296,088
2021-05-06 2021-05-04 14.186 2,626,472 +4,999 0.20% 37,259,830
2021-05-05 2021-05-03 14.058 2,621,473 +24,212 0.20% 36,853,273
2021-05-04 2021-04-30 14.212 2,597,261 -4,842 0.19% 36,911,943
2021-05-03 2021-04-29 14.366 2,602,103 +16,402 0.19% 37,380,549
2021-04-30 2021-04-28 14.289 2,585,701 +3,905 0.19% 36,946,290
2021-04-29 2021-04-27 14.314 2,581,796 +18,588 0.19% 36,956,604
2021-04-28 2021-04-26 14.366 2,563,208 +12,497 0.19% 36,821,802
2021-04-26 2021-04-22 14.622 2,550,711 +1,562 0.19% 37,295,436
2021-04-23 2021-04-21 14.724 2,549,149 -4,686 0.19% 37,533,702
2021-04-21 2021-04-19 14.954 2,553,835 -16,558 0.19% 38,191,262
2021-04-19 2021-04-15 14.417 2,570,393 +9,216 0.19% 37,056,658
2021-04-16 2021-04-14 14.468 2,561,177 +13,590 0.19% 37,054,962
2021-04-15 2021-04-13 14.468 2,547,587 +13,590 0.19% 36,858,343
2021-04-14 2021-04-12 14.596 2,533,997 +1,562 0.19% 36,986,163
2021-04-13 2021-04-09 14.724 2,532,435 -15,620 0.19% 37,287,604
2021-04-12 2021-04-08 14.750 2,548,055 +29,367 0.19% 37,582,841
2021-04-09 2021-04-07 14.929 2,518,688 +15,933 0.19% 37,601,161
2021-04-07 2021-03-31 15.262 2,502,755 +15,620 0.19% 38,196,444
2021-04-01 2021-03-30 15.313 2,487,135 -2,655 0.19% 38,085,431
2021-03-31 2021-03-29 15.415 2,489,790 -75,292 0.19% 38,381,111
2021-03-30 2021-03-26 14.494 2,565,082 +4,374 0.19% 37,177,143
2021-03-29 2021-03-25 14.442 2,560,708 +7,810 0.19% 36,982,604
2021-03-26 2021-03-24 14.647 2,552,898 +8,592 0.19% 37,392,786
2021-03-25 2021-03-23 14.801 2,544,306 +29,210 0.19% 37,657,849
2021-03-24 2021-03-22 14.750 2,515,096 -9,685 0.19% 37,096,709
2021-03-23 2021-03-19 14.417 2,524,781 +15,621 0.19% 36,399,083
2021-03-22 2021-03-18 14.801 2,509,160 +47,956 0.19% 37,137,659
2021-03-19 2021-03-17 14.724 2,461,204 +1,562 0.18% 36,238,798
2021-03-18 2021-03-16 14.724 2,459,642 -4,999 0.18% 36,215,799
2021-03-17 2021-03-15 14.570 2,464,641 +8,592 0.18% 35,910,733
2021-03-16 2021-03-12 14.750 2,456,049 -3,905 0.18% 36,225,788
2021-03-15 2021-03-11 14.750 2,459,954 -1,719 0.18% 36,283,385
2021-03-12 2021-03-10 14.570 2,461,673 -312 0.18% 35,867,488
2021-03-11 2021-03-09 14.314 2,461,985 +14,215 0.18% 35,241,594
2021-03-10 2021-03-08 14.494 2,447,770 +10,153 0.18% 35,476,876
2021-03-09 2021-03-05 14.750 2,437,617 +15,621 0.18% 35,953,923
2021-03-08 2021-03-04 14.801 2,421,996 +7,342 0.18% 35,847,559
2021-03-05 2021-03-03 15.134 2,414,654 +4,374 0.18% 36,542,707
2021-03-04 2021-03-02 14.750 2,410,280 -7,811 0.18% 35,550,713
2021-03-02 2021-02-26 14.775 2,418,091 +12,809 0.18% 35,727,842
2021-03-01 2021-02-25 15.390 2,405,282 +3,905 0.18% 37,016,794
2021-02-26 2021-02-24 15.236 2,401,377 -2,811 0.18% 36,587,745
2021-02-25 2021-02-23 15.646 2,404,188 +9,372 0.18% 37,615,598
2021-02-24 2021-02-22 15.595 2,394,816 +469 0.18% 37,346,317
2021-02-23 2021-02-19 15.851 2,394,347 +13,277 0.18% 37,952,123
2021-02-22 2021-02-18 15.620 2,381,070 +781 0.18% 37,192,925
2021-02-19 2021-02-17 15.953 2,380,289 -6,404 0.18% 37,973,101
2021-02-18 2021-02-16 15.620 2,386,693 +29,523 0.18% 37,280,757
2021-02-17 2021-02-11 15.415 2,357,170 +781 0.18% 36,336,720
2021-02-16 2021-02-09 15.339 2,356,389 -13,590 0.18% 36,143,661
2021-02-10 2021-02-08 14.980 2,369,979 +27,024 0.18% 35,502,480
2021-02-09 2021-02-05 15.262 2,342,955 +15,621 0.17% 35,757,614
2021-02-08 2021-02-04 15.415 2,327,334 +13,433 0.17% 35,876,786
2021-02-05 2021-02-03 16.056 2,313,901 -156 0.17% 37,151,012
2021-02-03 2021-02-01 15.902 2,314,057 +9,373 0.17% 36,797,980
2021-02-02 2021-01-29 15.825 2,304,684 -7,342 0.17% 36,471,884
2021-02-01 2021-01-28 16.158 2,312,026 -1,250 0.17% 37,357,723
2021-01-29 2021-01-27 16.568 2,313,276 +7,811 0.17% 38,325,697
2021-01-27 2021-01-25 17.105 2,305,465 -84,509 0.17% 39,436,043
2021-01-26 2021-01-22 17.131 2,389,974 -1,249 0.18% 40,942,808
2021-01-25 2021-01-21 17.618 2,391,223 -62,483 0.18% 42,127,613
2021-01-22 2021-01-20 17.899 2,453,706 -9,529 0.18% 43,919,565
2021-01-21 2021-01-19 17.490 2,463,235 +8,904 0.18% 43,080,911
2021-01-18 2021-01-14 16.619 2,454,331 -12,965 0.18% 40,788,352
2021-01-15 2021-01-13 16.849 2,467,296 -4,062 0.18% 41,572,437
2021-01-14 2021-01-12 17.131 2,471,358 -19,057 0.18% 42,337,003
2021-01-13 2021-01-11 16.286 2,490,415 -156 0.19% 40,558,994
2021-01-12 2021-01-08 16.004 2,490,571 +13,590 0.19% 39,859,998
2021-01-11 2021-01-07 16.030 2,476,981 -7,810 0.18% 39,705,927
2021-01-08 2021-01-06 16.286 2,484,791 -8,279 0.19% 40,467,401
2021-01-07 2021-01-05 15.928 2,493,070 +1,405 0.19% 39,708,473
2021-01-06 2021-01-04 15.800 2,491,665 -624 0.19% 39,367,075
2021-01-05 2020-12-31 15.620 2,492,289 -8,748 0.19% 38,930,194
2021-01-04 2020-12-29 15.467 2,501,037 -7,029 0.19% 38,682,576
2020-12-30 2020-12-28 15.057 2,508,066 +7,341 0.19% 37,763,707
2020-12-29 2020-12-24 15.031 2,500,725 -6,092 0.19% 37,589,138
2020-12-28 2020-12-22 14.622 2,506,817 +7,654 0.19% 36,653,637
2020-12-23 2020-12-21 14.878 2,499,163 -468 0.19% 37,181,683
2020-12-22 2020-12-18 15.031 2,499,631 -8,748 0.19% 37,572,694
2020-12-21 2020-12-17 14.750 2,508,379 +4,062 0.19% 36,997,636
2020-12-18 2020-12-16 14.698 2,504,317 -625,767 0.19% 36,809,467
2020-12-17 2020-12-15 14.698 3,130,084 +7,966 0.23% 46,007,244
2020-12-16 2020-12-14 14.929 3,122,118 +7,030 0.23% 46,609,688
2020-12-15 2020-12-11 15.185 3,115,088 -469 0.23% 47,302,418
2020-12-14 2020-12-10 15.134 3,115,557 -309,291 0.23% 47,149,980
2020-12-11 2020-12-09 15.339 3,424,848 +27,337 0.26% 52,532,305
2020-12-10 2020-12-08 15.595 3,397,511 -625 0.25% 52,982,994
2020-12-08 2020-12-04 15.723 3,398,136 +9,372 0.25% 53,427,820
2020-12-04 2020-12-02 16.286 3,388,764 -7,029 0.25% 55,189,540
2020-12-03 2020-12-01 16.158 3,395,793 -5,780 0.25% 54,869,234
2020-12-02 2020-11-30 15.518 3,401,573 +4,374 0.25% 52,785,027
2020-12-01 2020-11-27 16.004 3,397,199 -1,093 0.25% 54,370,000
2020-11-30 2020-11-26 15.928 3,398,292 -7,811 0.25% 54,126,433
2020-11-27 2020-11-25 15.492 3,406,103 -7,810 0.25% 52,768,103
2020-11-25 2020-11-23 15.620 3,413,913 +7,810 0.25% 53,326,197
2020-11-24 2020-11-20 15.492 3,406,103 +1,875 0.25% 52,768,103
2020-11-23 2020-11-19 15.415 3,404,228 +781 0.25% 52,477,539
2020-11-20 2020-11-18 15.774 3,403,447 +210,099 0.25% 53,685,628
2020-11-19 2020-11-17 15.569 3,193,348 +781 0.24% 49,717,371
2020-11-18 2020-11-16 15.697 3,192,567 +1,562 0.24% 50,113,972
2020-11-17 2020-11-13 15.543 3,191,005 +43,738 0.24% 49,599,181
2020-11-13 2020-11-11 16.465 3,147,267 -469 0.23% 51,820,654
2020-11-12 2020-11-10 16.517 3,147,736 +296,013 0.23% 51,989,584
2020-11-11 2020-11-09 16.363 2,851,723 +4,687 0.21% 46,662,341
2020-11-09 2020-11-05 15.825 2,847,036 +12,965 0.21% 45,054,665
2020-11-06 2020-11-04 15.543 2,834,071 +5,311 0.21% 44,051,200
2020-11-04 2020-11-02 15.800 2,828,760 +4,842 0.21% 44,693,009
2020-11-03 2020-10-30 16.030 2,823,918 -1,562 0.21% 45,267,316
2020-10-29 2020-10-27 16.337 2,825,480 +8,592 0.21% 46,160,579
2020-10-27 2020-10-22 16.798 2,816,888 -2,500 0.21% 47,318,585
2020-10-21 2020-10-19 16.619 2,819,388 -2,343 0.21% 46,855,208
2020-10-20 2020-10-16 16.542 2,821,731 +1,718 0.21% 46,677,379
2020-10-15 2020-10-12 16.901 2,820,013 +234,312 0.21% 47,659,927
2020-10-12 2020-10-08 16.491 2,585,701 -7,811 0.19% 42,640,521
2020-10-09 2020-10-07 16.107 2,593,512 +7,811 0.19% 41,773,151
2020-10-08 2020-10-06 16.414 2,585,701 +231,030 0.19% 42,441,885
2020-09-30 2020-09-28 16.260 2,354,671 -468 0.18% 38,287,966
2020-09-23 2020-09-21 16.440 2,355,139 +3,124 0.18% 38,717,731
2020-09-21 2020-09-17 16.056 2,352,015 -3,905 0.18% 37,762,954
2020-09-18 2020-09-16 16.184 2,355,920 -7,811 0.18% 38,127,291
2020-09-17 2020-09-15 15.902 2,363,731 +11,716 0.18% 37,587,893
2020-09-16 2020-09-14 15.953 2,352,015 -15,621 0.18% 37,522,042
2020-09-15 2020-09-11 15.928 2,367,636 +1,250 0.18% 37,710,618
2020-09-14 2020-09-10 16.004 2,366,386 +1,562 0.18% 37,872,497
2020-09-11 2020-09-09 16.235 2,364,824 -545,945 0.18% 38,392,502
2020-09-10 2020-09-08 16.593 2,910,769 +2,812 0.22% 48,299,327
2020-09-09 2020-09-07 16.593 2,907,957 +8,591 0.22% 48,252,666
2020-09-08 2020-09-04 17.080 2,899,366 -625 0.22% 49,520,749
2020-09-07 2020-09-03 17.182 2,899,991 +313 0.22% 49,828,464
2020-09-04 2020-09-02 17.336 2,899,678 -157 0.22% 50,268,598
2020-09-03 2020-09-01 17.592 2,899,835 -45,768 0.22% 51,013,880
2020-09-02 2020-08-31 17.413 2,945,603 -1,094 0.22% 51,291,034
2020-09-01 2020-08-28 17.438 2,946,697 +7,811 0.22% 51,385,540
2020-08-31 2020-08-27 17.592 2,938,886 +7,810 0.22% 51,700,865
2020-08-28 2020-08-26 17.438 2,931,076 +7,654 0.22% 51,113,135
2020-08-27 2020-08-25 17.899 2,923,422 +2,343 0.22% 52,327,142
2020-08-26 2020-08-24 18.360 2,921,079 +38,740 0.22% 53,631,604
2020-08-24 2020-08-20 18.181 2,882,339 +2,343 0.21% 52,403,674
2020-08-21 2020-08-19 18.488 2,879,996 -156 0.21% 53,246,052
2020-08-20 2020-08-18 18.437 2,880,152 +1,093 0.21% 53,101,432
2020-08-19 2020-08-17 18.744 2,879,059 -24,368 0.21% 53,965,969
2020-08-18 2020-08-14 17.899 2,903,427 +10,778 0.22% 51,969,246
2020-08-17 2020-08-13 17.925 2,892,649 +7,810 0.22% 51,850,400
2020-08-14 2020-08-12 17.976 2,884,839 +38,896 0.21% 51,858,150
2020-08-13 2020-08-11 18.027 2,845,943 -8,591 0.21% 51,304,704
2020-08-12 2020-08-10 18.053 2,854,534 -10,935 0.21% 51,532,673
2020-08-11 2020-08-07 18.027 2,865,469 +20,463 0.21% 51,656,705
2020-08-10 2020-08-06 18.309 2,845,006 -312 0.21% 52,089,185
2020-08-07 2020-08-05 18.027 2,845,318 -2,812 0.21% 51,293,437
2020-08-06 2020-08-04 18.155 2,848,130 +2,812 0.21% 51,708,790
2020-08-05 2020-08-03 18.155 2,845,318 -47,800 0.21% 51,657,737
2020-08-04 2020-07-31 17.925 2,893,118 -19,057 0.22% 51,858,807
2020-08-03 2020-07-30 17.797 2,912,175 -2,187 0.22% 51,827,541
2020-07-31 2020-07-29 17.925 2,914,362 -1,562 0.22% 52,239,603
2020-07-30 2020-07-28 17.490 2,915,924 +5,467 0.22% 50,998,245
2020-07-29 2020-07-27 17.285 2,910,457 +781 0.22% 50,306,406
2020-07-28 2020-07-24 17.541 2,909,676 +17,339 0.22% 51,037,987
2020-07-27 2020-07-23 18.872 2,892,337 -3,905 0.22% 54,585,176
2020-07-24 2020-07-22 18.667 2,896,242 +11,716 0.22% 54,065,560
2020-07-23 2020-07-21 19.436 2,884,526 -11,091 0.21% 56,062,772
2020-07-22 2020-07-20 19.256 2,895,617 -2,343 0.22% 55,759,297
2020-07-20 2020-07-16 18.667 2,897,960 -4,686 0.22% 54,097,631
2020-07-17 2020-07-15 19.487 2,902,646 -82,009 0.22% 56,563,602
2020-07-16 2020-07-14 19.845 2,984,655 -7,811 0.22% 59,231,696
2020-07-15 2020-07-13 20.025 2,992,466 +6,874 0.22% 59,923,105
2020-07-14 2020-07-10 19.820 2,985,592 +6,248 0.22% 59,173,840
2020-07-13 2020-07-09 20.537 2,979,344 +3,124 0.22% 61,186,181
2020-07-10 2020-07-08 20.486 2,976,220 -4,530 0.22% 60,969,600
2020-07-09 2020-07-07 19.359 2,980,750 -11,403 0.22% 57,703,968
2020-07-08 2020-07-06 20.281 2,992,153 +168,548 0.22% 60,683,037
2020-07-07 2020-07-03 18.258 2,823,605 -36,865 0.21% 51,552,746
2020-07-06 2020-07-02 17.080 2,860,470 -69,669 0.21% 48,856,411
2020-07-03 2020-06-30 15.800 2,930,139 -156 0.22% 46,294,747
2020-07-02 2020-06-29 16.056 2,930,295 +6,092 0.22% 47,047,572
2020-06-30 2020-06-26 16.670 2,924,203 -625 0.22% 48,746,881
2020-06-29 2020-06-24 16.773 2,924,828 +3,593 0.22% 49,056,884
2020-06-26 2020-06-23 16.875 2,921,235 +469 0.22% 49,295,836
2020-06-23 2020-06-19 17.204 2,920,766 -4,062 0.22% 50,248,434
2020-06-22 2020-06-18 16.521 2,924,828 +74,846 0.22% 48,320,947
2020-06-18 2020-06-16 16.495 2,849,982 +152 0.22% 47,009,564
2020-06-17 2020-06-15 16.337 2,849,830 +3,807 0.22% 46,557,945
2020-06-16 2020-06-12 16.547 2,846,023 -5,482 0.22% 47,093,766
2020-06-15 2020-06-11 16.757 2,851,505 -152 0.22% 47,783,646
2020-06-12 2020-06-10 16.757 2,851,657 -762 0.22% 47,786,193
2020-06-11 2020-06-09 16.626 2,852,419 -8,528 0.22% 47,424,362
2020-06-10 2020-06-08 16.337 2,860,947 +3,807 0.22% 46,739,564
2020-06-09 2020-06-05 16.547 2,857,140 -4,416 0.22% 47,277,721
2020-06-08 2020-06-04 16.363 2,861,556 +3,807 0.22% 46,824,674
2020-06-05 2020-06-03 16.363 2,857,749 +1,218 0.22% 46,762,378
2020-06-04 2020-06-02 16.495 2,856,531 -152 0.22% 47,117,588
2020-06-03 2020-06-01 16.626 2,856,683 +4,569 0.22% 47,495,255
2020-06-02 2020-05-29 15.943 2,852,114 +21,777 0.22% 45,471,579
2020-06-01 2020-05-28 15.812 2,830,337 -457 0.22% 44,752,686
2020-05-28 2020-05-26 15.497 2,830,794 -8,376 0.22% 43,867,688
2020-05-26 2020-05-22 15.181 2,839,170 +14,468 0.22% 43,102,623
2020-05-20 2020-05-18 15.812 2,824,702 -18,275 0.22% 44,663,586
2020-05-19 2020-05-15 15.969 2,842,977 +7,615 0.22% 45,400,579
2020-05-15 2020-05-13 16.547 2,835,362 +761 0.22% 46,917,356
2020-05-14 2020-05-12 16.416 2,834,601 +1,371 0.22% 46,532,503
2020-05-12 2020-05-08 16.600 2,833,230 -6,092 0.22% 47,030,909
2020-05-11 2020-05-07 16.600 2,839,322 +6,092 0.22% 47,132,035
2020-05-08 2020-05-06 16.731 2,833,230 -2,437 0.22% 47,402,989
2020-05-06 2020-05-04 15.707 2,835,667 +2,437 0.22% 44,539,043
2020-05-05 2020-04-29 16.967 2,833,230 -2,437 0.22% 48,072,733
2020-05-04 2020-04-28 17.151 2,835,667 -7,614 0.22% 48,635,443
2020-04-29 2020-04-27 16.652 2,843,281 -610 0.22% 47,347,113
2020-04-27 2020-04-23 16.626 2,843,891 -152 0.22% 47,282,575
2020-04-23 2020-04-21 16.547 2,844,043 -3,503 0.22% 47,061,002
2020-04-17 2020-04-15 16.836 2,847,546 -7,614 0.22% 47,941,679
2020-04-16 2020-04-14 16.862 2,855,160 -305 0.22% 48,144,862
2020-04-15 2020-04-09 16.337 2,855,465 -6,701 0.22% 46,650,005
2020-04-14 2020-04-08 16.074 2,862,166 -1,066 0.22% 46,007,719
2020-04-09 2020-04-07 16.153 2,863,232 -2,589 0.22% 46,250,467
2020-04-07 2020-04-03 15.339 2,865,821 +762 0.22% 43,958,855
2020-04-06 2020-04-02 15.339 2,865,059 -609 0.22% 43,947,167
2020-04-03 2020-04-01 14.945 2,865,668 +46,753 0.22% 42,827,488
2020-04-02 2020-03-31 15.129 2,818,915 +762 0.22% 42,647,043
2020-04-01 2020-03-30 14.840 2,818,153 -6,092 0.22% 41,821,295
2020-03-31 2020-03-27 14.761 2,824,245 +2,589 0.22% 41,689,160
2020-03-30 2020-03-26 14.892 2,821,656 +528,451 0.22% 42,021,504
2020-03-27 2020-03-25 14.656 2,293,205 -34,418 0.18% 33,609,461
2020-03-25 2020-03-23 13.658 2,327,623 +3,503 0.18% 31,790,726
2020-03-24 2020-03-20 14.288 2,324,120 +48,733 0.18% 33,207,938
2020-03-23 2020-03-19 13.658 2,275,387 +198,588 0.17% 31,077,286
2020-03-20 2020-03-18 14.630 2,076,799 +1,828 0.16% 30,383,243
2020-03-19 2020-03-17 15.365 2,074,971 -3,046 0.16% 31,882,500
2020-03-18 2020-03-16 15.339 2,078,017 +7,919 0.16% 31,874,722
2020-03-17 2020-03-13 16.285 2,070,098 -14,011 0.16% 33,710,645
2020-03-16 2020-03-12 16.521 2,084,109 -37,616 0.16% 34,431,468
2020-03-13 2020-03-11 17.230 2,121,725 -10,508 0.16% 36,557,576
2020-03-12 2020-03-10 17.624 2,132,233 -11,269 0.16% 37,578,691
2020-03-11 2020-03-09 16.967 2,143,502 +35,027 0.16% 36,369,797
2020-03-10 2020-03-06 18.543 2,108,475 +457 0.16% 39,098,277
2020-03-09 2020-03-05 18.859 2,108,018 +28,935 0.16% 39,754,219
2020-03-06 2020-03-04 18.254 2,079,083 +38,073 0.16% 37,952,562
2020-03-04 2020-03-02 18.123 2,041,010 +761 0.16% 36,989,519
2020-03-03 2020-02-28 17.782 2,040,249 +15,230 0.16% 36,279,083
2020-03-02 2020-02-27 18.228 2,025,019 -21,321 0.15% 36,912,464
2020-02-28 2020-02-26 18.123 2,046,340 -1,371 0.16% 37,086,116
2020-02-26 2020-02-24 18.254 2,047,711 +20,559 0.16% 37,379,883
2020-02-25 2020-02-21 19.016 2,027,152 +59,242 0.15% 38,548,665
2020-02-24 2020-02-20 19.095 1,967,910 -22,692 0.15% 37,577,173
2020-02-21 2020-02-19 18.517 1,990,602 -22,843 0.15% 36,860,228
2020-02-19 2020-02-17 18.491 2,013,445 -6,701 0.15% 37,230,331
2020-02-18 2020-02-14 17.598 2,020,146 -13,706 0.15% 35,550,198
2020-02-17 2020-02-13 17.650 2,033,852 -15,382 0.16% 35,898,234
2020-02-11 2020-02-07 17.414 2,049,234 -304 0.16% 35,685,316
2020-02-10 2020-02-06 17.414 2,049,538 -8,681 0.16% 35,690,610
2020-02-07 2020-02-05 16.784 2,058,219 -3,198 0.16% 34,544,340
2020-02-06 2020-02-04 16.705 2,061,417 +304 0.16% 34,435,582
2020-02-05 2020-02-03 16.390 2,061,113 -7,614 0.16% 33,780,872
2020-02-03 2020-01-30 16.285 2,068,727 -15,686 0.16% 33,688,319
2020-01-31 2020-01-29 16.994 2,084,413 -8,681 0.16% 35,421,954
2020-01-30 2020-01-24 17.572 2,093,094 -16,752 0.16% 36,778,949
2020-01-29 2020-01-22 18.071 2,109,846 +1,980 0.16% 38,126,212
2020-01-21 2020-01-17 18.386 2,107,866 -914 0.16% 38,754,800
2020-01-20 2020-01-16 18.228 2,108,780 +12,945 0.16% 38,439,277
2020-01-17 2020-01-15 18.228 2,095,835 -10,660 0.16% 38,203,313
2020-01-16 2020-01-14 18.438 2,106,495 -32,591 0.16% 38,840,249
2020-01-15 2020-01-13 18.307 2,139,086 -21,321 0.16% 39,160,253
2020-01-14 2020-01-10 17.939 2,160,407 +2,894 0.17% 38,756,160
2020-01-10 2020-01-08 17.598 2,157,513 +609 0.16% 37,967,560
2020-01-08 2020-01-06 18.044 2,156,904 -1,523 0.16% 38,919,927
2020-01-07 2020-01-03 18.202 2,158,427 -5,330 0.16% 39,287,561
2020-01-06 2020-01-02 18.333 2,163,757 -2,284 0.17% 39,668,737
2020-01-03 2019-12-31 18.097 2,166,041 -22,235 0.17% 39,198,582
2020-01-02 2019-12-27 17.283 2,188,276 +1,523 0.17% 37,819,210
2019-12-30 2019-12-24 17.073 2,186,753 +2,284 0.17% 37,333,401
2019-12-27 2019-12-20 17.309 2,184,469 +11,575 0.17% 37,810,791
2019-12-20 2019-12-18 17.624 2,172,894 -153 0.17% 38,295,304
2019-12-19 2019-12-17 17.677 2,173,047 -4,112 0.17% 38,412,153
2019-12-18 2019-12-16 17.020 2,177,159 -9,899 0.17% 37,055,239
2019-12-17 2019-12-13 17.046 2,187,058 -8,071 0.17% 37,281,164
2019-12-16 2019-12-12 16.468 2,195,129 +7,158 0.17% 36,150,312
2019-12-13 2019-12-11 16.547 2,187,971 -19,037 0.17% 36,204,835
2019-12-11 2019-12-09 16.101 2,207,008 -304 0.17% 35,534,388
2019-12-10 2019-12-06 16.048 2,207,312 -3,046 0.17% 35,423,331
2019-12-09 2019-12-05 16.311 2,210,358 -7,615 0.17% 36,052,774
2019-12-04 2019-12-02 15.707 2,217,973 -2,284 0.17% 34,837,093
2019-12-03 2019-11-29 15.418 2,220,257 +2,284 0.17% 34,231,491
2019-12-02 2019-11-28 15.786 2,217,973 +914 0.17% 35,011,861
2019-11-29 2019-11-27 15.812 2,217,059 -152 0.17% 35,055,665
2019-11-28 2019-11-26 15.838 2,217,211 -7,615 0.17% 35,116,304
2019-11-25 2019-11-21 15.759 2,224,826 -1,066 0.17% 35,061,603
2019-11-22 2019-11-20 16.022 2,225,892 -609 0.17% 35,663,042
2019-11-18 2019-11-14 15.969 2,226,501 +7,615 0.17% 35,555,840
2019-11-13 2019-11-11 16.048 2,218,886 +7,614 0.17% 35,609,073
2019-11-12 2019-11-08 16.600 2,211,272 +6,701 0.17% 36,706,562
2019-11-11 2019-11-07 16.600 2,204,571 -8,376 0.17% 36,595,327
2019-11-08 2019-11-06 16.390 2,212,947 -4,569 0.17% 36,269,375
2019-11-07 2019-11-05 16.626 2,217,516 -59,393 0.17% 36,868,455
2019-11-06 2019-11-04 15.969 2,276,909 -305 0.17% 36,360,824
2019-11-05 2019-11-01 15.523 2,277,214 +7,614 0.17% 35,348,891
2019-11-04 2019-10-31 15.339 2,269,600 +38,073 0.17% 34,813,416
2019-11-01 2019-10-30 15.392 2,231,527 +40,358 0.17% 34,346,637
2019-10-31 2019-10-29 15.838 2,191,169 +9,137 0.17% 34,703,850
2019-10-30 2019-10-28 16.206 2,182,032 +5,330 0.17% 35,361,505
2019-10-28 2019-10-24 15.917 2,176,702 +1,523 0.17% 34,646,236
2019-10-25 2019-10-23 15.891 2,175,179 -1,523 0.17% 34,564,863
2019-10-24 2019-10-22 15.917 2,176,702 -152 0.17% 34,646,236
2019-10-23 2019-10-21 16.074 2,176,854 -2,284 0.17% 34,991,712
2019-10-22 2019-10-18 15.707 2,179,138 +1,523 0.17% 34,227,122
2019-10-21 2019-10-17 15.996 2,177,615 -3,046 0.17% 34,832,356
2019-10-17 2019-10-15 16.337 2,180,661 -1,523 0.17% 35,625,667
2019-10-16 2019-10-14 16.547 2,182,184 -10,661 0.17% 36,109,076
2019-10-15 2019-10-11 16.206 2,192,845 -3,807 0.17% 35,536,738
2019-10-14 2019-10-10 15.786 2,196,652 -16,752 0.17% 34,675,298
2019-10-11 2019-10-09 15.444 2,213,404 -380,729 0.17% 34,183,969
2019-10-10 2019-10-08 15.313 2,594,133 -16,142 0.20% 39,723,294
2019-10-09 2019-10-04 15.234 2,610,275 +13,706 0.20% 39,764,793
2019-10-08 2019-10-03 15.208 2,596,569 +7,614 0.20% 39,487,796
2019-10-04 2019-10-02 15.260 2,588,955 +3,808 0.20% 39,508,005
2019-09-30 2019-09-26 15.418 2,585,147 -291,029 0.20% 39,857,294
2019-09-26 2019-09-24 15.917 2,876,176 -305 0.22% 45,779,658
2019-09-25 2019-09-23 16.048 2,876,481 +15,229 0.22% 46,162,273
2019-09-23 2019-09-19 16.468 2,861,252 +8,833 0.22% 47,120,307
2019-09-20 2019-09-18 16.573 2,852,419 +228,437 0.22% 47,274,522
2019-09-19 2019-09-17 16.573 2,623,982 -15,229 0.20% 43,488,525
2019-09-18 2019-09-16 17.099 2,639,211 +13,706 0.20% 45,127,322
2019-09-17 2019-09-13 17.230 2,625,505 +16,752 0.20% 45,237,766
2019-09-16 2019-09-12 17.335 2,608,753 +57,567 0.20% 45,223,207
2019-09-13 2019-09-11 17.283 2,551,186 +319,812 0.19% 44,091,257
2019-09-11 2019-09-09 16.784 2,231,374 +26,651 0.17% 37,450,506
2019-09-10 2019-09-06 16.915 2,204,723 -39,139 0.17% 37,292,746
2019-09-09 2019-09-05 16.416 2,243,862 -2,132 0.17% 36,834,996
2019-09-06 2019-09-04 15.864 2,245,994 +9,594 0.17% 35,631,163
2019-09-03 2019-08-30 14.998 2,236,400 -1,066 0.17% 33,540,540
2019-09-02 2019-08-29 14.814 2,237,466 +1,066 0.17% 33,145,152
2019-08-30 2019-08-28 15.103 2,236,400 -3,046 0.17% 33,775,500
2019-08-29 2019-08-27 15.208 2,239,446 -914 0.17% 34,056,783
2019-08-28 2019-08-26 15.024 2,240,360 +83,913 0.17% 33,658,775
2019-08-27 2019-08-23 15.313 2,156,447 +8,985 0.16% 33,021,121
2019-08-26 2019-08-22 15.234 2,147,462 -304 0.16% 32,714,324
2019-08-22 2019-08-20 15.418 2,147,766 +2,284 0.16% 33,113,839
2019-08-21 2019-08-19 15.575 2,145,482 -152 0.16% 33,416,736
2019-08-20 2019-08-16 14.735 2,145,634 +761 0.16% 31,615,712
2019-08-19 2019-08-15 14.630 2,144,873 -457 0.16% 31,379,155
2019-08-16 2019-08-14 14.787 2,145,330 +9,138 0.16% 31,723,929
2019-08-15 2019-08-13 15.155 2,136,192 -152 0.16% 32,374,313
2019-08-14 2019-08-12 15.444 2,136,344 -610 0.16% 32,993,848
2019-08-13 2019-08-09 15.313 2,136,954 -304 0.16% 32,722,629
2019-08-12 2019-08-08 15.470 2,137,258 +1,523 0.16% 33,064,100
2019-08-08 2019-08-06 15.181 2,135,735 +5,178 0.16% 32,423,483
2019-08-07 2019-08-05 15.549 2,130,557 +3,198 0.16% 33,128,314
2019-08-06 2019-08-02 16.022 2,127,359 -5,330 0.16% 34,084,355
2019-08-05 2019-08-01 16.442 2,132,689 +2,588 0.16% 35,066,008
2019-08-02 2019-07-31 16.810 2,130,101 +1,219 0.16% 35,806,728
2019-08-01 2019-07-30 16.941 2,128,882 +761 0.16% 36,065,817
2019-07-30 2019-07-26 17.099 2,128,121 -3,959 0.16% 36,388,300
2019-07-29 2019-07-25 17.309 2,132,080 +3,807 0.16% 36,903,994
2019-07-26 2019-07-24 17.020 2,128,273 -2,284 0.16% 36,223,199
2019-07-25 2019-07-23 17.125 2,130,557 +7,614 0.16% 36,485,913
2019-07-24 2019-07-22 17.178 2,122,943 -457 0.16% 36,467,043
2019-07-23 2019-07-19 17.598 2,123,400 -15,990 0.16% 37,367,245
2019-07-22 2019-07-18 17.125 2,139,390 +3,046 0.16% 36,637,179
2019-07-19 2019-07-17 17.230 2,136,344 +3,045 0.16% 36,809,464
2019-07-18 2019-07-16 17.125 2,133,299 +4,721 0.16% 36,532,870
2019-07-17 2019-07-15 17.440 2,128,578 +1,523 0.16% 37,122,919
2019-07-16 2019-07-12 17.440 2,127,055 -609 0.16% 37,096,357
2019-07-12 2019-07-10 17.361 2,127,664 -14,924 0.16% 36,939,326
2019-07-11 2019-07-09 17.979 2,142,588 +2,893 0.16% 38,522,419
2019-07-10 2019-07-08 17.818 2,139,695 +67,547 0.16% 38,124,344
2019-07-09 2019-07-05 18.330 2,072,148 -20,775 0.16% 37,982,079
2019-07-08 2019-07-04 18.114 2,092,923 +12,613 0.16% 37,911,553
2019-07-05 2019-07-03 18.303 2,080,310 -19,439 0.16% 38,075,611
2019-07-04 2019-07-02 18.518 2,099,749 -35,317 0.16% 38,884,200
2019-07-03 2019-06-28 18.114 2,135,066 +3,709 0.17% 38,674,938
2019-07-02 2019-06-27 18.626 2,131,357 -8,903 0.17% 39,699,341
2019-06-27 2019-06-25 17.952 2,140,260 +18,549 0.17% 38,422,871
2019-06-26 2019-06-24 18.438 2,121,711 +5,936 0.17% 39,119,327
2019-06-25 2019-06-21 18.384 2,115,775 +36,949 0.17% 38,895,817
2019-06-24 2019-06-20 18.438 2,078,826 -31,607 0.16% 38,328,629
2019-06-21 2019-06-19 17.602 2,110,433 -44,518 0.17% 37,147,860
2019-06-20 2019-06-18 16.308 2,154,951 -17,213 0.17% 35,143,242
2019-06-19 2019-06-17 15.850 2,172,164 +296 0.17% 34,428,570
2019-06-18 2019-06-14 15.607 2,171,868 +46,596 0.17% 33,896,982
2019-06-17 2019-06-13 16.308 2,125,272 +4,748 0.17% 34,659,233
2019-06-14 2019-06-12 16.335 2,120,524 +14,839 0.17% 34,638,961
2019-06-13 2019-06-11 17.252 2,105,685 -14,097 0.17% 36,326,405
2019-06-12 2019-06-10 16.470 2,119,782 -2,226 0.17% 34,912,541
2019-06-10 2019-06-05 16.146 2,122,008 +3,710 0.17% 34,262,803
2019-05-30 2019-05-28 16.793 2,118,298 +11,871 0.17% 35,573,300
2019-05-29 2019-05-27 16.847 2,106,427 -3,709 0.17% 35,487,506
2019-05-28 2019-05-24 16.524 2,110,136 +5,935 0.17% 34,867,432
2019-05-27 2019-05-23 16.443 2,104,201 +9,943 0.16% 34,599,204
2019-05-24 2019-05-22 16.982 2,094,258 +741 0.16% 35,564,752
2019-05-23 2019-05-21 16.686 2,093,517 +7,420 0.16% 34,931,416
2019-05-22 2019-05-20 16.686 2,086,097 +7,716 0.16% 34,807,609
2019-05-21 2019-05-17 17.171 2,078,381 +2,226 0.16% 35,687,296
2019-05-20 2019-05-16 17.198 2,076,155 +5,194 0.16% 35,705,038
2019-05-16 2019-05-14 17.198 2,070,961 +5,787 0.16% 35,615,713
2019-05-15 2019-05-10 17.925 2,065,174 -140,972 0.16% 37,019,227
2019-05-14 2019-05-09 17.359 2,206,146 +47,634 0.17% 38,297,389
2019-05-10 2019-05-08 18.249 2,158,512 -10,388 0.17% 39,390,562
2019-05-09 2019-05-07 18.438 2,168,900 -117,230 0.17% 39,989,381
2019-05-08 2019-05-06 18.465 2,286,130 -71,376 0.18% 42,212,448
2019-05-07 2019-05-03 20.082 2,357,506 +7,419 0.18% 47,343,256
2019-05-06 2019-05-02 20.001 2,350,087 -2,225 0.18% 47,004,225
2019-05-03 2019-04-30 19.893 2,352,312 +2,225 0.18% 46,795,095
2019-05-02 2019-04-29 19.974 2,350,087 +7,865 0.18% 46,940,876
2019-04-30 2019-04-26 20.190 2,342,222 +7,568 0.18% 47,288,868
2019-04-29 2019-04-25 20.028 2,334,654 +26,711 0.18% 46,758,480
2019-04-26 2019-04-24 20.675 2,307,943 -14,839 0.18% 47,716,600
2019-04-25 2019-04-23 20.513 2,322,782 +23,446 0.18% 47,647,723
2019-04-24 2019-04-18 20.998 2,299,336 +1,483 0.18% 48,282,410
2019-04-23 2019-04-17 21.295 2,297,853 -22,258 0.18% 48,932,610
2019-04-17 2019-04-15 20.810 2,320,111 +15,432 0.18% 48,280,873
2019-04-16 2019-04-12 20.621 2,304,679 +9,052 0.18% 47,524,869
2019-04-12 2019-04-10 20.998 2,295,627 +29,530 0.18% 48,204,527
2019-04-11 2019-04-09 21.672 2,266,097 +8,904 0.18% 49,111,544
2019-04-10 2019-04-08 22.104 2,257,193 -594 0.18% 49,892,078
2019-04-09 2019-04-04 22.427 2,257,787 -6,677 0.18% 50,635,528
2019-04-08 2019-04-03 22.319 2,264,464 -16,472 0.18% 50,541,113
2019-04-04 2019-04-02 21.349 2,280,936 +4,452 0.18% 48,695,332
2019-04-03 2019-04-01 21.780 2,276,484 +1,781 0.18% 49,582,111
2019-04-02 2019-03-29 21.160 2,274,703 -11,130 0.18% 48,133,052
2019-03-28 2019-03-26 19.893 2,285,833 +7,420 0.18% 45,472,613
2019-03-27 2019-03-25 19.758 2,278,413 -4,600 0.18% 45,017,925
2019-03-26 2019-03-22 20.486 2,283,013 +8,013 0.18% 46,770,393
2019-03-25 2019-03-21 20.702 2,275,000 +17,955 0.18% 47,096,829
2019-03-22 2019-03-20 20.945 2,257,045 +21,369 0.18% 47,272,686
2019-03-21 2019-03-19 21.591 2,235,676 +1,039 0.18% 48,271,459
2019-03-20 2019-03-18 21.726 2,234,637 -20,330 0.18% 48,550,206
2019-03-19 2019-03-15 21.214 2,254,967 -1,929 0.18% 47,837,004
2019-03-18 2019-03-14 20.945 2,256,896 +7,123 0.18% 47,269,566
2019-03-15 2019-03-13 21.160 2,249,773 +15,136 0.18% 47,605,530
2019-03-14 2019-03-12 21.591 2,234,637 +77,757 0.18% 48,249,026
2019-03-13 2019-03-11 21.079 2,156,880 -3,858 0.17% 45,465,480
2019-03-12 2019-03-08 20.109 2,160,738 +16,471 0.17% 43,450,020
2019-03-11 2019-03-07 21.430 2,144,267 +13,652 0.17% 45,951,007
2019-03-08 2019-03-06 21.996 2,130,615 +43,479 0.17% 46,864,521
2019-03-07 2019-03-05 22.184 2,087,136 -3,413 0.16% 46,301,987
2019-03-06 2019-03-04 22.292 2,090,549 +94,971 0.16% 46,603,111
2019-03-05 2019-03-01 22.346 1,995,578 +96,900 0.16% 44,593,574
2019-03-04 2019-02-28 21.430 1,898,678 +18,401 0.15% 40,688,108
2019-03-01 2019-02-27 22.184 1,880,277 -64,105 0.15% 41,712,932
2019-02-28 2019-02-26 22.939 1,944,382 -57,428 0.15% 44,602,602
2019-02-27 2019-02-25 24.368 2,001,810 -297,526 0.16% 48,779,835
2019-02-26 2019-02-22 23.613 2,299,336 -35,911 0.18% 54,294,469
2019-02-25 2019-02-21 21.942 2,335,247 -2,968 0.18% 51,239,664
2019-02-22 2019-02-20 21.672 2,338,215 -13,504 0.18% 50,674,508
2019-02-21 2019-02-19 21.268 2,351,719 -9,645 0.18% 50,016,290
2019-02-20 2019-02-18 21.268 2,361,364 -5,046 0.19% 50,221,420
2019-02-19 2019-02-15 20.217 2,366,410 -5,935 0.19% 47,841,006
2019-02-18 2019-02-14 21.079 2,372,345 -1,484 0.19% 50,007,328
2019-02-15 2019-02-13 21.187 2,373,829 +8,310 0.19% 50,294,561
2019-02-14 2019-02-12 20.756 2,365,519 +118,713 0.19% 49,098,273
2019-02-13 2019-02-11 20.729 2,246,806 -21,665 0.18% 46,573,724
2019-02-12 2019-02-08 20.486 2,268,471 -23,743 0.18% 46,472,482
2019-02-11 2019-02-04 20.378 2,292,214 -21,665 0.18% 46,711,735
2019-02-08 2019-01-31 19.705 2,313,879 -1,335 0.18% 45,593,934
2019-02-01 2019-01-30 19.058 2,315,214 -7,420 0.18% 44,122,448
2019-01-30 2019-01-28 19.327 2,322,634 +96,455 0.18% 44,889,935
2019-01-29 2019-01-25 19.246 2,226,179 -10,536 0.17% 42,845,710
2019-01-28 2019-01-24 18.815 2,236,715 -193,207 0.18% 42,083,817
2019-01-24 2019-01-22 18.438 2,429,922 -5,045 0.19% 44,802,008
2019-01-23 2019-01-21 18.653 2,434,967 +96,455 0.19% 45,420,114
2019-01-22 2019-01-18 18.545 2,338,512 -7,420 0.18% 43,368,768
2019-01-21 2019-01-17 18.465 2,345,932 +7,420 0.18% 43,316,667
2019-01-18 2019-01-16 18.788 2,338,512 -69,893 0.18% 43,936,092
2019-01-17 2019-01-15 18.303 2,408,405 -16,471 0.19% 44,080,686
2019-01-16 2019-01-14 17.872 2,424,876 +14,839 0.19% 43,336,328
2019-01-11 2019-01-09 17.764 2,410,037 -4,303 0.19% 42,811,276
2019-01-10 2019-01-08 17.710 2,414,340 +122,423 0.19% 42,757,553
2019-01-09 2019-01-07 17.925 2,291,917 -4,303 0.18% 41,083,703
2019-01-08 2019-01-04 17.225 2,296,220 +6,232 0.18% 39,551,540
2019-01-07 2019-01-03 16.578 2,289,988 -5,935 0.18% 37,962,724
2019-01-04 2019-01-02 16.416 2,295,923 -14,840 0.18% 37,689,785
2018-12-28 2018-12-24 16.524 2,310,763 +3,413 0.18% 38,182,550
2018-12-27 2018-12-20 17.279 2,307,350 -9,942 0.18% 39,867,642
2018-12-21 2018-12-19 17.494 2,317,292 -297 0.18% 40,539,138
2018-12-20 2018-12-18 17.494 2,317,589 +4,007 0.18% 40,544,333
2018-12-18 2018-12-14 17.845 2,313,582 -742 0.18% 41,284,966
2018-12-17 2018-12-13 18.114 2,314,324 -5,194 0.18% 41,922,047
2018-12-14 2018-12-12 17.359 2,319,518 +7,420 0.18% 40,265,460
2018-12-12 2018-12-10 17.171 2,312,098 +148 0.18% 39,700,385
2018-12-11 2018-12-07 17.225 2,311,950 +1,929 0.18% 39,822,484
2018-12-10 2018-12-06 17.818 2,310,021 +4,304 0.18% 41,159,153
2018-12-07 2018-12-05 18.411 2,305,717 -445 0.18% 42,449,810
2018-12-06 2018-12-04 18.384 2,306,162 +2,374 0.18% 42,395,839
2018-12-05 2018-12-03 18.087 2,303,788 -1,633 0.18% 41,669,096
2018-11-30 2018-11-28 17.467 2,305,421 -1,038 0.18% 40,269,320
2018-11-28 2018-11-26 17.252 2,306,459 -3,562 0.18% 39,790,075
2018-11-27 2018-11-23 17.009 2,310,021 -255,828 0.18% 39,291,113
2018-11-23 2018-11-21 18.330 2,565,849 +3,710 0.20% 47,031,524
2018-11-22 2018-11-20 17.925 2,562,139 +3,710 0.20% 45,927,561
2018-11-21 2018-11-19 18.761 2,558,429 -1,484 0.20% 47,998,941
2018-11-19 2018-11-15 18.438 2,559,913 -11,129 0.20% 47,198,734
2018-11-16 2018-11-14 17.925 2,571,042 -297 0.20% 46,087,151
2018-11-15 2018-11-13 18.006 2,571,339 -297 0.20% 46,300,411
2018-11-13 2018-11-09 17.521 2,571,636 -3,710 0.20% 45,057,999
2018-11-12 2018-11-08 17.872 2,575,346 -742 0.20% 46,025,462
2018-11-09 2018-11-07 18.006 2,576,088 +5,936 0.20% 46,385,923
2018-11-08 2018-11-06 18.276 2,570,152 -4,155 0.20% 46,971,837
2018-11-06 2018-11-02 18.518 2,574,307 +92,003 0.20% 47,672,302
2018-11-05 2018-11-01 17.845 2,482,304 +253,009 0.19% 44,295,744
2018-11-02 2018-10-31 16.982 2,229,295 -1,633 0.17% 37,857,954
2018-11-01 2018-10-30 16.524 2,230,928 +58,467 0.17% 36,863,373
2018-10-30 2018-10-26 16.281 2,172,461 -22,556 0.17% 35,370,237
2018-10-29 2018-10-25 16.578 2,195,017 -2,968 0.17% 36,388,324
2018-10-26 2018-10-24 16.092 2,197,985 -35,465 0.17% 35,371,062
2018-10-25 2018-10-23 16.645 2,233,450 -55,202 0.18% 37,174,863
2018-10-24 2018-10-22 17.088 2,288,652 -158,702 0.18% 39,109,509
2018-10-23 2018-10-19 15.285 2,447,354 -6,344 0.20% 37,408,499
2018-10-22 2018-10-18 14.925 2,453,698 +2,163 0.20% 36,620,585
2018-10-18 2018-10-15 14.897 2,451,535 -10,093 0.20% 36,520,295
2018-10-16 2018-10-12 14.952 2,461,628 +6,056 0.20% 36,807,225
2018-10-15 2018-10-11 14.703 2,455,572 -1,154 0.20% 36,103,594
2018-10-12 2018-10-10 15.507 2,456,726 -72,240 0.20% 38,096,969
2018-10-11 2018-10-09 15.507 2,528,966 -288 0.20% 39,217,210
2018-10-10 2018-10-08 15.369 2,529,254 -6,489 0.20% 38,870,856
2018-10-09 2018-10-05 15.369 2,535,743 -1,297 0.20% 38,970,582
2018-10-08 2018-10-04 15.202 2,537,040 -9,950 0.20% 38,568,235
2018-10-05 2018-10-03 15.618 2,546,990 -11,535 0.21% 39,779,336
2018-10-03 2018-09-28 15.563 2,558,525 -11,102 0.21% 39,817,539
2018-10-02 2018-09-27 15.285 2,569,627 +17,302 0.21% 39,277,476
2018-09-28 2018-09-26 15.785 2,552,325 -51,187 0.21% 40,287,483
2018-09-27 2018-09-24 15.479 2,603,512 +2,883 0.21% 40,300,986
2018-09-26 2018-09-21 16.034 2,600,629 -66,039 0.21% 41,699,239
2018-09-24 2018-09-20 15.258 2,666,668 +288 0.22% 40,686,800
2018-09-21 2018-09-19 15.313 2,666,380 -5,046 0.22% 40,830,341
2018-09-20 2018-09-18 14.980 2,671,426 -7,210 0.22% 40,018,315
2018-09-19 2018-09-17 14.287 2,678,636 -6,488 0.22% 38,268,622
2018-09-18 2018-09-14 14.453 2,685,124 +15,861 0.22% 38,808,241
2018-09-17 2018-09-13 14.481 2,669,263 +6,056 0.22% 38,653,049
2018-09-14 2018-09-12 13.954 2,663,207 +721 0.21% 37,161,634
2018-09-13 2018-09-11 14.148 2,662,486 -11,392 0.21% 37,668,593
2018-09-12 2018-09-10 14.259 2,673,878 +67,770 0.22% 38,126,470
2018-09-10 2018-09-06 15.258 2,606,108 +17,303 0.21% 39,762,803
2018-09-07 2018-09-05 15.313 2,588,805 +6,489 0.21% 39,642,434
2018-09-06 2018-09-04 15.535 2,582,316 +32,875 0.21% 40,116,155
2018-09-05 2018-09-03 15.729 2,549,441 +79,017 0.21% 40,100,512
2018-09-04 2018-08-31 16.312 2,470,424 +18,312 0.20% 40,296,814
2018-09-03 2018-08-30 16.589 2,452,112 -6,488 0.20% 40,678,355
2018-08-31 2018-08-29 16.783 2,458,600 -7,931 0.20% 41,263,413
2018-08-30 2018-08-28 17.033 2,466,531 -7,930 0.20% 42,012,337
2018-08-29 2018-08-27 17.116 2,474,461 -577 0.20% 42,353,340
2018-08-28 2018-08-24 16.783 2,475,038 -865 0.20% 41,539,296
2018-08-24 2018-08-22 16.950 2,475,903 -14,419 0.20% 41,965,918
2018-08-23 2018-08-21 16.867 2,490,322 -4,182 0.20% 42,003,064
2018-08-22 2018-08-20 16.506 2,494,504 -433 0.20% 41,174,000
2018-08-21 2018-08-17 16.007 2,494,937 +7,210 0.20% 39,935,331
2018-08-20 2018-08-16 16.007 2,487,727 +5,191 0.20% 39,819,924
2018-08-17 2018-08-15 16.118 2,482,536 +69,500 0.20% 40,012,306
2018-08-16 2018-08-14 16.672 2,413,036 +3,172 0.19% 40,230,938
2018-08-15 2018-08-13 16.700 2,409,864 +7,065 0.19% 40,244,906
2018-08-14 2018-08-10 17.033 2,402,799 -6,488 0.19% 40,926,792
2018-08-13 2018-08-09 17.061 2,409,287 -14,419 0.19% 41,104,138
2018-08-10 2018-08-08 16.367 2,423,706 -2,884 0.20% 39,669,236
2018-08-09 2018-08-07 16.478 2,426,590 +71,807 0.20% 39,985,703
2018-08-08 2018-08-06 16.007 2,354,783 +20,908 0.19% 37,691,949
2018-08-07 2018-08-03 16.173 2,333,875 +11,823 0.19% 37,745,748
2018-08-06 2018-08-02 16.423 2,322,052 +69,212 0.19% 38,134,279
2018-08-03 2018-08-01 17.116 2,252,840 -13,698 0.18% 38,560,034
2018-08-02 2018-07-31 17.116 2,266,538 +721 0.18% 38,794,491
2018-07-31 2018-07-27 17.033 2,265,817 -865 0.18% 38,593,582
2018-07-30 2018-07-26 17.199 2,266,682 +577 0.18% 38,985,596
2018-07-27 2018-07-25 17.699 2,266,105 -3,605 0.18% 40,107,224
2018-07-26 2018-07-24 17.726 2,269,710 +9,661 0.18% 40,233,991
2018-07-25 2018-07-23 16.922 2,260,049 +1,874 0.18% 38,244,552
2018-07-24 2018-07-20 16.728 2,258,175 -288 0.18% 37,774,332
2018-07-23 2018-07-19 16.589 2,258,463 -5,768 0.18% 37,465,890
2018-07-20 2018-07-18 16.478 2,264,231 -5,191 0.18% 37,310,328
2018-07-18 2018-07-16 16.339 2,269,422 +12,256 0.18% 37,081,086
2018-07-17 2018-07-13 16.589 2,257,166 +3,605 0.18% 37,444,374
2018-07-12 2018-07-10 16.839 2,253,561 -5,479 0.18% 37,947,214
2018-07-11 2018-07-09 16.700 2,259,040 -11,391 0.18% 37,726,134
2018-07-10 2018-07-06 15.951 2,270,431 +6,488 0.18% 36,215,797
2018-07-09 2018-07-05 16.284 2,263,943 +4,038 0.18% 36,865,954
2018-07-06 2018-07-04 16.534 2,259,905 +11,535 0.18% 37,364,428
2018-07-05 2018-07-03 16.894 2,248,370 +41,815 0.18% 37,984,548
2018-07-04 2018-06-29 17.310 2,206,555 +866 0.18% 38,196,295
2018-07-03 2018-06-28 17.172 2,205,689 +576 0.18% 37,875,364
2018-06-29 2018-06-27 17.005 2,205,113 -114,487 0.18% 37,498,441
2018-06-28 2018-06-26 17.699 2,319,600 +3,604 0.19% 41,054,018
2018-06-27 2018-06-25 17.643 2,315,996 -76,277 0.19% 40,861,736
2018-06-26 2018-06-22 18.115 2,392,273 -153,563 0.19% 43,335,699
2018-06-25 2018-06-21 18.115 2,545,836 +4,182 0.21% 46,117,472
2018-06-22 2018-06-20 18.725 2,541,654 +1,730 0.21% 47,592,892
2018-06-21 2018-06-19 18.753 2,539,924 -114,488 0.20% 47,630,957
2018-06-20 2018-06-15 19.557 2,654,412 +24,513 0.21% 51,913,384
2018-06-19 2018-06-14 20.168 2,629,899 +31,577 0.21% 53,039,005
2018-06-15 2018-06-13 20.584 2,598,322 +3,317 0.21% 53,483,370
2018-06-14 2018-06-12 20.778 2,595,005 +12,689 0.21% 53,919,010
2018-06-13 2018-06-11 20.889 2,582,316 +3,172 0.21% 53,941,902
2018-06-11 2018-06-07 21.444 2,579,144 -4,758 0.21% 55,306,602
2018-06-08 2018-06-06 21.222 2,583,902 +288 0.21% 54,835,191
2018-06-06 2018-06-04 21.472 2,583,614 -9,228 0.21% 55,474,128
2018-06-05 2018-06-01 21.277 2,592,842 -8,508 0.21% 55,168,771
2018-06-04 2018-05-31 21.444 2,601,350 -37,345 0.21% 55,782,782
2018-06-01 2018-05-30 20.667 2,638,695 +44,267 0.21% 54,534,000
2018-05-31 2018-05-29 21.111 2,594,428 -2,452 0.21% 54,770,685
2018-05-30 2018-05-28 21.361 2,596,880 -7,209 0.21% 55,470,809
2018-05-28 2018-05-24 21.416 2,604,089 +7,065 0.21% 55,769,277
2018-05-25 2018-05-23 21.166 2,597,024 +34,606 0.21% 54,969,577
2018-05-24 2018-05-21 21.777 2,562,418 -1,442 0.21% 55,800,941
2018-05-23 2018-05-18 21.666 2,563,860 +7,210 0.21% 55,547,847
2018-05-21 2018-05-17 21.693 2,556,650 +13,842 0.21% 55,462,561
2018-05-18 2018-05-16 22.221 2,542,808 -7,210 0.21% 56,502,541
2018-05-17 2018-05-15 22.359 2,550,018 +3,605 0.21% 57,016,451
2018-05-16 2018-05-14 22.331 2,546,413 +6,200 0.21% 56,865,206
2018-05-15 2018-05-11 21.832 2,540,213 -24,656 0.20% 55,458,326
2018-05-11 2018-05-09 21.832 2,564,869 +2,739 0.21% 55,996,620
2018-05-10 2018-05-08 21.999 2,562,130 -18,023 0.21% 56,363,278
2018-05-09 2018-05-07 21.915 2,580,153 -3,605 0.21% 56,545,030
2018-05-08 2018-05-04 21.638 2,583,758 +15,717 0.21% 55,907,275
2018-05-07 2018-05-03 22.110 2,568,041 -1,442 0.21% 56,778,271
2018-05-04 2018-05-02 22.026 2,569,483 -28,839 0.21% 56,596,313
2018-05-03 2018-04-30 22.221 2,598,322 -38,498 0.21% 57,736,091
2018-05-02 2018-04-27 21.499 2,636,820 -5,768 0.21% 56,689,689
2018-04-30 2018-04-26 21.166 2,642,588 -8,075 0.21% 55,934,001
2018-04-26 2018-04-24 21.693 2,650,663 -9,516 0.21% 57,502,028
2018-04-25 2018-04-23 20.833 2,660,179 +14,851 0.21% 55,420,787
2018-04-23 2018-04-19 21.582 2,645,328 -1,153 0.21% 57,092,757
2018-04-20 2018-04-18 21.028 2,646,481 -433 0.21% 55,649,322
2018-04-19 2018-04-17 20.861 2,646,914 +4,758 0.21% 55,217,859
2018-04-18 2018-04-16 20.944 2,642,156 +2,163 0.21% 55,338,489
2018-04-17 2018-04-13 21.555 2,639,993 +3,605 0.21% 56,904,379
2018-04-16 2018-04-12 21.666 2,636,388 -4,758 0.21% 57,119,218
2018-04-13 2018-04-11 22.026 2,641,146 +70,221 0.21% 58,174,787
2018-04-12 2018-04-10 22.137 2,570,925 -9,949 0.21% 56,913,355
2018-04-11 2018-04-09 21.472 2,580,874 +38,787 0.21% 55,415,296
2018-04-10 2018-04-06 20.833 2,542,087 -4,037 0.21% 52,960,520
2018-04-09 2018-04-04 20.667 2,546,124 +15,861 0.21% 52,620,832
2018-04-06 2018-04-03 21.277 2,530,263 -40,230 0.20% 53,837,256
2018-04-04 2018-03-29 20.944 2,570,493 +2,019 0.21% 53,837,547
2018-04-03 2018-03-28 20.806 2,568,474 +10,238 0.21% 53,439,001
2018-03-29 2018-03-27 21.111 2,558,236 +3,604 0.21% 54,006,639
2018-03-28 2018-03-26 20.861 2,554,632 +152,843 0.21% 53,292,744
2018-03-27 2018-03-23 20.667 2,401,789 -102,664 0.19% 49,637,856
2018-03-26 2018-03-22 21.499 2,504,453 +12,256 0.20% 53,843,896
2018-03-23 2018-03-21 21.610 2,492,197 +169,424 0.20% 53,856,945
2018-03-22 2018-03-20 21.860 2,322,773 +112,902 0.19% 50,775,578
2018-03-21 2018-03-19 22.026 2,209,871 +3,605 0.18% 48,675,376
2018-03-20 2018-03-16 22.221 2,206,266 +6,488 0.18% 49,024,399
2018-03-19 2018-03-15 22.498 2,199,778 -3,604 0.18% 49,490,472
2018-03-16 2018-03-14 22.526 2,203,382 -145 0.18% 49,632,679
2018-03-15 2018-03-13 22.970 2,203,527 -6,488 0.18% 50,613,993
2018-03-14 2018-03-12 22.914 2,210,015 -11,535 0.18% 50,640,404
2018-03-13 2018-03-09 22.415 2,221,550 -721 0.18% 49,795,414
2018-03-09 2018-03-07 21.860 2,222,271 +9,228 0.18% 48,578,615
2018-03-08 2018-03-06 22.193 2,213,043 -1,586 0.18% 49,113,596
2018-03-07 2018-03-05 21.472 2,214,629 +8,651 0.18% 47,551,458
2018-03-06 2018-03-02 21.666 2,205,978 -7,209 0.18% 47,794,079
2018-03-05 2018-03-01 21.860 2,213,187 +8,507 0.18% 48,380,039
2018-03-02 2018-02-28 21.888 2,204,680 +721 0.18% 48,255,237
2018-03-01 2018-02-27 22.331 2,203,959 +1,874 0.18% 49,217,696
2018-02-28 2018-02-26 22.637 2,202,085 -22,061 0.18% 49,847,815
2018-02-27 2018-02-23 22.553 2,224,146 -43,113 0.18% 50,162,102
2018-02-26 2018-02-22 21.999 2,267,259 +4,326 0.18% 49,876,528
2018-02-23 2018-02-21 22.165 2,262,933 -433 0.18% 50,158,018
2018-02-22 2018-02-20 21.777 2,263,366 -4,181 0.18% 49,288,583
2018-02-21 2018-02-15 21.888 2,267,547 +27,973 0.18% 49,631,247
2018-02-20 2018-02-13 20.944 2,239,574 -30,136 0.18% 46,906,633
2018-02-14 2018-02-12 20.778 2,269,710 +233,157 0.18% 47,160,031
2018-02-13 2018-02-09 20.445 2,036,553 +31,433 0.16% 41,637,543
2018-02-12 2018-02-08 21.860 2,005,120 -10,526 0.16% 43,831,716
2018-02-09 2018-02-07 21.777 2,015,646 +15,140 0.16% 43,894,066
2018-02-08 2018-02-06 22.359 2,000,506 +16,006 0.16% 44,729,783
2018-02-07 2018-02-05 23.524 1,984,500 +16,149 0.16% 46,684,084
2018-02-06 2018-02-02 23.940 1,968,351 +8,796 0.16% 47,123,250
2018-02-05 2018-02-01 23.857 1,959,555 +99,059 0.16% 46,749,589
2018-02-02 2018-01-31 24.579 1,860,496 +7,930 0.15% 45,728,226
2018-02-01 2018-01-30 24.856 1,852,566 -8,363 0.15% 46,047,238
2018-01-31 2018-01-29 25.438 1,860,929 +9,084 0.15% 47,339,213
2018-01-30 2018-01-26 26.354 1,851,845 -101,222 0.15% 48,803,406
2018-01-29 2018-01-25 25.910 1,953,067 -27,685 0.16% 50,604,124
2018-01-26 2018-01-24 26.909 1,980,752 -96,031 0.16% 53,299,573
2018-01-25 2018-01-23 25.549 2,076,783 -99,203 0.17% 53,060,659
2018-01-24 2018-01-22 25.938 2,175,986 -21,196 0.18% 56,440,337
2018-01-23 2018-01-19 25.605 2,197,182 -36,769 0.18% 56,258,691
2018-01-22 2018-01-18 24.689 2,233,951 -194,369 0.18% 55,155,083
2018-01-19 2018-01-17 24.551 2,428,320 -128,186 0.20% 59,617,132
2018-01-18 2018-01-16 23.802 2,556,506 -52,341 0.21% 60,849,357
2018-01-17 2018-01-15 23.302 2,608,847 +13,698 0.21% 60,792,470
2018-01-16 2018-01-12 23.857 2,595,149 -2,019 0.21% 61,913,113
2018-01-15 2018-01-11 23.497 2,597,168 +144 0.21% 61,024,657
2018-01-12 2018-01-10 23.663 2,597,024 +28,550 0.21% 61,453,537
2018-01-11 2018-01-09 23.552 2,568,474 -21,196 0.21% 60,492,949
2018-01-10 2018-01-08 23.774 2,589,670 -226,236 0.21% 61,566,879
2018-01-09 2018-01-05 22.803 2,815,906 -14,563 0.23% 64,211,359
2018-01-08 2018-01-04 22.748 2,830,469 -21,629 0.23% 64,386,400
2018-01-05 2018-01-03 22.720 2,852,098 -22,205 0.23% 64,799,288
2018-01-04 2018-01-02 22.442 2,874,303 +5,335 0.23% 64,506,423
2018-01-03 2017-12-29 21.582 2,868,968 +7,786 0.23% 61,919,464
2017-12-27 2017-12-21 21.333 2,861,182 +7,210 0.23% 61,037,075
2017-12-21 2017-12-19 21.222 2,853,972 -5,768 0.23% 60,566,578
2017-12-20 2017-12-18 21.194 2,859,740 +3,317 0.23% 60,609,653
2017-12-19 2017-12-15 21.305 2,856,423 +2,883 0.23% 60,856,312
2017-12-18 2017-12-14 21.527 2,853,540 -7,642 0.23% 61,428,170
2017-12-15 2017-12-13 21.638 2,861,182 +2,163 0.23% 61,910,167
2017-12-14 2017-12-12 21.305 2,859,019 +14,996 0.23% 60,911,620
2017-12-13 2017-12-11 21.638 2,844,023 -721 0.23% 61,538,881
2017-12-12 2017-12-08 21.444 2,844,744 +7,210 0.23% 61,002,070
2017-12-11 2017-12-07 21.305 2,837,534 +20,619 0.23% 60,453,881
2017-12-08 2017-12-06 21.388 2,816,915 +21,629 0.23% 60,249,023
2017-12-07 2017-12-05 22.137 2,795,286 +125,590 0.23% 61,880,103
2017-12-06 2017-12-04 22.110 2,669,696 -288 0.22% 59,025,819
2017-12-05 2017-12-01 22.110 2,669,984 +7,209 0.22% 59,032,187
2017-12-04 2017-11-30 21.915 2,662,775 -94,301 0.21% 58,355,723
2017-12-01 2017-11-29 22.165 2,757,076 +16,871 0.22% 61,110,721
2017-11-30 2017-11-28 22.387 2,740,205 -9,084 0.22% 61,344,902
2017-11-29 2017-11-27 22.748 2,749,289 +59,983 0.22% 62,539,749
2017-11-28 2017-11-24 23.136 2,689,306 +22,350 0.22% 62,219,736
2017-11-27 2017-11-23 22.914 2,666,956 +8,939 0.22% 61,110,775
2017-11-24 2017-11-22 23.219 2,658,017 -18,023 0.21% 61,717,042
2017-11-23 2017-11-21 23.136 2,676,040 -33,020 0.22% 61,912,814
2017-11-22 2017-11-20 21.915 2,709,060 +3,460 0.22% 59,370,076
2017-11-21 2017-11-17 22.415 2,705,600 +1,010 0.22% 60,645,257
2017-11-20 2017-11-16 22.387 2,704,590 +10,670 0.22% 60,547,590
2017-11-17 2017-11-15 22.470 2,693,920 +75,700 0.22% 60,532,917
2017-11-16 2017-11-14 22.859 2,618,220 +16,294 0.21% 59,848,771
2017-11-15 2017-11-13 23.247 2,601,926 +9,949 0.21% 60,486,834
2017-11-14 2017-11-10 23.552 2,591,977 -11,824 0.21% 61,046,494
2017-11-13 2017-11-09 23.524 2,603,801 +2,163 0.21% 61,252,742
2017-11-10 2017-11-08 23.524 2,601,638 +3,316 0.21% 61,201,858
2017-11-09 2017-11-07 23.830 2,598,322 -15,428 0.21% 61,916,732
2017-11-08 2017-11-06 23.025 2,613,750 +57,388 0.21% 60,181,641
2017-11-07 2017-11-03 23.330 2,556,362 -3,749 0.21% 59,640,358
2017-11-06 2017-11-02 23.608 2,560,111 +1,442 0.21% 60,438,023
2017-11-03 2017-11-01 23.580 2,558,669 -144 0.21% 60,333,000
2017-11-02 2017-10-31 23.358 2,558,813 +10,670 0.21% 59,768,524
2017-11-01 2017-10-30 23.635 2,548,143 +62,723 0.21% 60,226,175
2017-10-31 2017-10-27 24.357 2,485,420 +1,154 0.20% 60,536,345
2017-10-30 2017-10-26 24.301 2,484,266 -2,884 0.20% 60,370,405
2017-10-27 2017-10-25 24.273 2,487,150 -2,740 0.20% 60,371,494
2017-10-26 2017-10-24 23.885 2,489,890 +20,908 0.20% 59,470,995
2017-10-25 2017-10-23 24.135 2,468,982 -2,163 0.20% 59,588,035
2017-10-24 2017-10-20 24.384 2,471,145 +12,545 0.20% 60,257,207
2017-10-23 2017-10-19 23.940 2,458,600 +125,734 0.20% 58,860,041
2017-10-20 2017-10-18 24.856 2,332,866 -721 0.19% 57,985,538
2017-10-19 2017-10-17 24.884 2,333,587 +85,073 0.19% 58,068,196
2017-10-18 2017-10-16 25.050 2,248,514 +21,484 0.18% 56,325,523
2017-10-17 2017-10-13 24.995 2,227,030 +1,731 0.18% 55,663,787
2017-10-16 2017-10-12 24.911 2,225,299 -12,401 0.18% 55,435,325
2017-10-13 2017-10-11 24.884 2,237,700 +577 0.18% 55,682,176
2017-10-12 2017-10-10 25.161 2,237,123 +14,563 0.18% 56,288,418
2017-10-11 2017-10-09 25.716 2,222,560 +16,726 0.18% 57,155,117
2017-10-10 2017-10-06 25.522 2,205,834 -11,535 0.18% 56,296,649
2017-10-09 2017-10-04 25.189 2,217,369 +4,903 0.18% 55,852,898
2017-10-06 2017-10-03 25.161 2,212,466 +8,218 0.18% 55,668,021
2017-10-04 2017-09-29 23.996 2,204,248 -7,209 0.18% 52,893,031
2017-10-03 2017-09-28 23.968 2,211,457 -16,438 0.18% 53,004,670
2017-09-29 2017-09-27 24.051 2,227,895 +317,941 0.18% 53,584,071
2017-09-28 2017-09-26 23.802 1,909,954 +16,438 0.15% 45,460,278
2017-09-27 2017-09-25 23.746 1,893,516 +28,117 0.15% 44,963,968
2017-09-26 2017-09-22 25.355 1,865,399 +5,047 0.15% 47,297,679
2017-09-25 2017-09-21 25.799 1,860,352 +34,462 0.15% 47,995,439
2017-09-22 2017-09-20 24.856 1,825,890 +3,460 0.15% 45,384,182
2017-09-21 2017-09-19 24.911 1,822,430 -59,407 0.15% 45,399,292
2017-09-20 2017-09-18 24.967 1,881,837 -231,714 0.15% 46,983,612
2017-09-19 2017-09-15 23.691 2,113,551 +139,865 0.17% 50,071,718
2017-09-18 2017-09-14 24.162 1,973,686 -1,586 0.16% 47,688,988
2017-09-15 2017-09-13 24.246 1,975,272 +5,046 0.16% 47,891,698
2017-09-14 2017-09-12 24.773 1,970,226 -53,639 0.16% 48,807,818
2017-09-13 2017-09-11 24.218 2,023,865 -144 0.16% 49,013,721
2017-09-12 2017-09-08 23.885 2,024,009 -10,958 0.16% 48,343,432
2017-09-11 2017-09-07 23.913 2,034,967 +4,181 0.16% 48,661,616
2017-09-08 2017-09-06 23.940 2,030,786 -721 0.16% 48,617,973
2017-09-07 2017-09-05 23.968 2,031,507 -432 0.16% 48,691,590
2017-09-06 2017-09-04 23.885 2,031,939 -7,354 0.16% 48,532,840
2017-09-05 2017-09-01 24.218 2,039,293 -14,419 0.16% 49,387,354
2017-09-04 2017-08-31 24.162 2,053,712 +3,028 0.17% 49,622,608
2017-09-01 2017-08-30 24.523 2,050,684 -39,076 0.17% 50,288,988
2017-08-31 2017-08-29 23.968 2,089,760 -142,749 0.17% 50,087,810
2017-08-30 2017-08-28 23.830 2,232,509 -169,424 0.18% 53,199,588
2017-08-29 2017-08-25 22.748 2,401,933 -108,576 0.19% 54,638,231
2017-08-28 2017-08-24 21.832 2,510,509 -144 0.20% 54,809,824
2017-08-25 2017-08-22 21.555 2,510,653 +6,632 0.20% 54,116,488
2017-08-24 2017-08-21 21.527 2,504,021 +145 0.20% 53,904,073
2017-08-22 2017-08-18 21.555 2,503,876 +8,795 0.20% 53,970,411
2017-08-21 2017-08-17 21.915 2,495,081 +17,303 0.20% 54,680,645
2017-08-18 2017-08-16 21.971 2,477,778 +14,708 0.20% 54,438,915
2017-08-17 2017-08-15 21.666 2,463,070 -15,573 0.20% 53,364,160
2017-08-16 2017-08-14 21.804 2,478,643 +865 0.20% 54,045,360
2017-08-15 2017-08-11 21.638 2,477,778 -18,024 0.20% 53,614,083
2017-08-14 2017-08-10 22.470 2,495,802 -15,140 0.20% 56,081,166
2017-08-11 2017-08-09 22.803 2,510,942 -1,442 0.20% 57,257,237
2017-08-10 2017-08-08 23.247 2,512,384 -172,308 0.20% 58,405,255
2017-08-09 2017-08-07 23.413 2,684,692 -12,112 0.22% 62,857,746
2017-08-08 2017-08-04 23.108 2,696,804 -577 0.22% 62,318,397
2017-08-07 2017-08-03 23.053 2,697,381 -144 0.22% 62,182,075
2017-08-04 2017-08-02 23.386 2,697,525 +95,455 0.22% 63,083,378
2017-08-03 2017-08-01 22.498 2,602,070 -70,942 0.21% 58,541,213
2017-08-02 2017-07-31 21.777 2,673,012 +18,744 0.22% 58,209,311
2017-08-01 2017-07-28 21.472 2,654,268 -4,902 0.21% 56,991,176
2017-07-31 2017-07-27 21.693 2,659,170 -1,875 0.21% 57,686,574
2017-07-28 2017-07-26 21.860 2,661,045 +35,760 0.21% 58,170,169
2017-07-27 2017-07-25 21.860 2,625,285 +9,372 0.21% 57,388,459
2017-07-26 2017-07-24 22.137 2,615,913 -39,797 0.21% 57,909,268
2017-07-25 2017-07-21 22.359 2,655,710 -42,392 0.21% 59,379,643
2017-07-24 2017-07-20 22.609 2,698,102 -196,244 0.22% 61,001,128
2017-07-21 2017-07-19 22.248 2,894,346 -178,941 0.23% 64,394,193
2017-07-20 2017-07-18 21.416 3,073,287 -144 0.25% 65,817,641
2017-07-19 2017-07-17 21.472 3,073,431 +1,442 0.25% 65,991,245
2017-07-18 2017-07-14 21.804 3,071,989 -20,908 0.25% 66,982,923
2017-07-17 2017-07-13 21.777 3,092,897 -144,335 0.25% 67,353,009
2017-07-14 2017-07-12 21.166 3,237,232 -163,224 0.26% 68,520,457
2017-07-13 2017-07-11 20.861 3,400,456 -67,770 0.27% 70,937,665
2017-07-12 2017-07-10 20.140 3,468,226 +4,614 0.28% 69,849,918
2017-07-11 2017-07-07 20.057 3,463,612 +60,993 0.28% 69,468,740
2017-07-10 2017-07-06 20.306 3,402,619 +16,294 0.27% 69,094,948
2017-07-07 2017-07-05 20.390 3,386,325 +1,586 0.27% 69,045,895
2017-07-06 2017-07-04 21.855 3,384,739 -13,987 0.27% 73,972,673
2017-07-05 2017-07-03 22.028 3,398,726 +129,042 0.27% 74,866,311
2017-07-04 2017-06-30 21.624 3,269,684 +81,159 0.27% 70,703,998
2017-07-03 2017-06-29 21.941 3,188,525 +13,874 0.27% 69,960,259
2017-06-30 2017-06-28 21.884 3,174,651 -1,388 0.27% 69,472,782
2017-06-29 2017-06-27 22.114 3,176,039 -17,064 0.27% 70,235,732
2017-06-28 2017-06-26 22.201 3,193,103 -96,143 0.27% 70,889,282
2017-06-27 2017-06-23 21.884 3,289,246 -693 0.28% 71,980,532
2017-06-26 2017-06-22 21.912 3,289,939 +1,942 0.28% 72,090,554
2017-06-23 2017-06-21 21.451 3,287,997 -2,220 0.28% 70,531,200
2017-06-22 2017-06-20 21.365 3,290,217 -1,665 0.28% 70,294,229
2017-06-21 2017-06-19 21.393 3,291,882 -8,185 0.28% 70,424,713
2017-06-20 2017-06-16 20.961 3,300,067 -5,133 0.28% 69,172,599
2017-06-19 2017-06-15 20.961 3,305,200 +10,960 0.28% 69,280,191
2017-06-16 2017-06-14 21.336 3,294,240 +1,387 0.28% 70,285,199
2017-06-15 2017-06-13 21.336 3,292,853 +37,458 0.28% 70,255,606
2017-06-14 2017-06-12 21.192 3,255,395 +10,544 0.27% 68,987,111
2017-06-13 2017-06-09 21.768 3,244,851 +2,775 0.27% 70,634,786
2017-06-12 2017-06-08 22.028 3,242,076 +31,631 0.27% 71,415,663
2017-06-09 2017-06-07 21.855 3,210,445 +2,081 0.27% 70,163,519
2017-06-08 2017-06-06 21.711 3,208,364 -555 0.27% 69,655,519
2017-06-07 2017-06-05 21.797 3,208,919 -1,803 0.27% 69,945,129
2017-06-06 2017-06-02 21.941 3,210,722 -6,104 0.27% 70,447,289
2017-06-05 2017-06-01 21.855 3,216,826 +1,664 0.27% 70,302,974
2017-06-02 2017-05-31 22.114 3,215,162 -1,526 0.27% 71,100,908
2017-06-01 2017-05-29 22.028 3,216,688 +4,162 0.27% 70,856,423
2017-05-31 2017-05-26 21.711 3,212,526 -5,965 0.27% 69,745,879
2017-05-29 2017-05-25 21.855 3,218,491 -18,868 0.27% 70,339,363
2017-05-26 2017-05-24 20.990 3,237,359 +1,526 0.27% 67,951,518
2017-05-25 2017-05-23 21.105 3,235,833 -1,526 0.27% 68,292,672
2017-05-24 2017-05-22 21.076 3,237,359 -1,665 0.27% 68,231,538
2017-05-23 2017-05-19 21.192 3,239,024 +2,914 0.27% 68,640,182
2017-05-22 2017-05-18 21.249 3,236,110 -24,973 0.27% 68,765,038
2017-05-19 2017-05-17 21.365 3,261,083 +139 0.27% 69,671,793
2017-05-18 2017-05-16 21.393 3,260,944 +7,631 0.27% 69,762,843
2017-05-17 2017-05-15 21.451 3,253,313 -32,603 0.27% 69,787,189
2017-05-16 2017-05-12 20.788 3,285,916 +10,405 0.28% 68,307,540
2017-05-15 2017-05-11 20.759 3,275,511 -30,383 0.27% 67,996,801
2017-05-12 2017-05-10 20.355 3,305,894 +10,267 0.28% 67,293,102
2017-05-11 2017-05-09 20.586 3,295,627 +29,966 0.28% 67,844,272
2017-05-10 2017-05-08 20.413 3,265,661 -1,526 0.27% 66,662,452
2017-05-09 2017-05-05 20.557 3,267,187 -85,599 0.27% 67,164,602
2017-05-08 2017-05-04 21.076 3,352,786 +56,326 0.28% 70,664,312
2017-05-05 2017-05-02 21.365 3,296,460 +45,505 0.28% 70,427,609
2017-05-04 2017-04-28 21.739 3,250,955 -139 0.27% 70,673,928
2017-05-02 2017-04-27 21.884 3,251,094 -10,405 0.27% 71,145,629
2017-04-28 2017-04-26 21.970 3,261,499 -8,324 0.27% 71,655,436
2017-04-27 2017-04-25 21.538 3,269,823 +7,214 0.27% 70,424,175
2017-04-26 2017-04-24 21.336 3,262,609 +10,405 0.27% 69,610,327
2017-04-25 2017-04-21 21.220 3,252,204 +52,164 0.27% 69,013,256
2017-04-24 2017-04-20 21.336 3,200,040 -24,833 0.27% 68,275,368
2017-04-21 2017-04-19 21.336 3,224,873 +91,148 0.27% 68,805,200
2017-04-20 2017-04-18 21.365 3,133,725 -18,729 0.26% 66,950,838
2017-04-19 2017-04-13 21.624 3,152,454 +45,089 0.26% 68,169,003
2017-04-18 2017-04-12 21.797 3,107,365 +76,442 0.26% 67,731,546
2017-04-13 2017-04-11 21.682 3,030,923 +78,246 0.25% 65,715,780
2017-04-12 2017-04-10 21.826 2,952,677 +5,827 0.25% 64,444,928
2017-04-11 2017-04-07 21.884 2,946,850 +130,549 0.25% 64,487,677
2017-04-10 2017-04-06 22.230 2,816,301 +2,636 0.24% 62,605,195
2017-04-07 2017-04-05 22.345 2,813,665 -18,174 0.24% 62,871,094
2017-04-06 2017-04-03 21.826 2,831,839 +25,110 0.24% 61,807,526
2017-04-05 2017-03-31 21.797 2,806,729 +44,812 0.24% 61,178,553
2017-04-03 2017-03-30 22.028 2,761,917 +6,381 0.23% 60,838,837
2017-03-30 2017-03-28 22.230 2,755,536 -3,468 0.23% 61,254,414
2017-03-29 2017-03-27 22.172 2,759,004 -3,052 0.23% 61,172,410
2017-03-28 2017-03-24 22.403 2,762,056 +3,468 0.23% 61,877,167
2017-03-27 2017-03-23 22.489 2,758,588 -416 0.23% 62,038,083
2017-03-24 2017-03-22 22.287 2,759,004 +29,550 0.23% 61,490,602
2017-03-23 2017-03-21 22.979 2,729,454 -2,358 0.23% 62,720,718
2017-03-22 2017-03-20 22.979 2,731,812 -5,966 0.23% 62,774,903
2017-03-21 2017-03-17 22.777 2,737,778 +88,513 0.23% 62,359,445
2017-03-20 2017-03-16 23.095 2,649,265 +4,439 0.22% 61,183,574
2017-03-17 2017-03-15 22.374 2,644,826 -6,520 0.22% 59,174,657
2017-03-16 2017-03-14 22.403 2,651,346 -9,296 0.22% 59,396,978
2017-03-15 2017-03-13 22.316 2,660,642 -3,052 0.22% 59,375,096
2017-03-14 2017-03-10 22.057 2,663,694 -10,127 0.22% 58,752,005
2017-03-13 2017-03-09 22.172 2,673,821 +59,794 0.22% 59,283,740
2017-03-10 2017-03-08 22.633 2,614,027 +4,162 0.22% 59,163,880
2017-03-09 2017-03-07 22.662 2,609,865 +4,578 0.22% 59,144,929
2017-03-08 2017-03-06 22.633 2,605,287 -2,497 0.22% 58,966,066
2017-03-07 2017-03-03 22.691 2,607,784 -112,236 0.22% 59,172,957
2017-03-06 2017-03-02 22.922 2,720,020 +29,967 0.23% 62,347,085
2017-03-03 2017-03-01 22.806 2,690,053 -416 0.23% 61,349,954
2017-03-02 2017-02-28 22.835 2,690,469 -1,804 0.23% 61,437,014
2017-03-01 2017-02-27 22.720 2,692,273 +19,007 0.23% 61,167,712
2017-02-28 2017-02-24 22.893 2,673,266 +15,260 0.22% 61,198,334
2017-02-27 2017-02-23 23.152 2,658,006 +13,735 0.22% 61,538,715
2017-02-24 2017-02-22 23.354 2,644,271 -1,110 0.22% 61,754,400
2017-02-23 2017-02-21 23.152 2,645,381 +25,250 0.22% 61,246,419
2017-02-22 2017-02-20 23.412 2,620,131 -13,457 0.22% 61,341,721
2017-02-21 2017-02-17 23.354 2,633,588 -1,527 0.22% 61,504,909
2017-02-20 2017-02-16 23.412 2,635,115 -36,348 0.22% 61,692,522
2017-02-17 2017-02-15 23.729 2,671,463 -67,980 0.22% 63,390,755
2017-02-16 2017-02-14 23.527 2,739,443 -11,514 0.23% 64,450,954
2017-02-15 2017-02-13 23.642 2,750,957 -76,027 0.23% 65,039,108
2017-02-14 2017-02-10 23.152 2,826,984 -43,285 0.24% 65,450,930
2017-02-13 2017-02-09 22.691 2,870,269 -94,339 0.24% 65,128,977
2017-02-10 2017-02-08 22.460 2,964,608 +13,735 0.25% 66,585,805
2017-02-09 2017-02-07 21.653 2,950,873 +36,764 0.25% 63,895,074
2017-02-08 2017-02-06 21.595 2,914,109 +45,782 0.24% 62,930,986
2017-02-07 2017-02-03 21.393 2,868,327 +20,811 0.24% 61,363,411
2017-02-06 2017-02-02 21.566 2,847,516 +9,572 0.24% 61,410,791
2017-02-03 2017-02-01 21.624 2,837,944 +1,943 0.24% 61,368,006
2017-02-02 2017-01-27 21.711 2,836,001 +10,682 0.24% 61,571,294
2017-02-01 2017-01-25 21.336 2,825,319 +32,325 0.24% 60,280,401
2017-01-26 2017-01-24 21.480 2,792,994 +16,232 0.23% 59,993,362
2017-01-25 2017-01-23 21.739 2,776,762 -2,081 0.23% 60,365,239
2017-01-24 2017-01-20 21.711 2,778,843 +6,659 0.23% 60,330,359
2017-01-23 2017-01-19 21.826 2,772,184 +13,041 0.23% 60,505,500
2017-01-20 2017-01-18 21.797 2,759,143 +21,088 0.23% 60,141,316
2017-01-19 2017-01-17 21.566 2,738,055 +1,803 0.23% 59,050,107
2017-01-18 2017-01-16 21.624 2,736,252 +3,885 0.23% 59,169,007
2017-01-17 2017-01-13 22.114 2,732,367 -1,804 0.23% 60,424,257
2017-01-16 2017-01-12 22.057 2,734,171 -2,081 0.23% 60,306,487
2017-01-13 2017-01-11 22.230 2,736,252 +24,695 0.23% 60,825,739
2017-01-12 2017-01-10 22.057 2,711,557 -6,937 0.23% 59,807,699
2017-01-11 2017-01-09 22.028 2,718,494 +104,051 0.23% 59,882,326
2017-01-10 2017-01-06 22.028 2,614,443 +47,586 0.22% 57,590,316
2017-01-09 2017-01-05 22.114 2,566,857 -17,342 0.22% 56,764,127
2017-01-06 2017-01-04 21.797 2,584,199 -278 0.22% 56,328,044
2017-01-05 2017-01-03 21.653 2,584,477 +14,290 0.22% 55,961,524
2017-01-04 2016-12-30 21.336 2,570,187 +4,162 0.22% 54,836,959
2017-01-03 2016-12-29 21.192 2,566,025 -2,081 0.22% 54,378,240
2016-12-30 2016-12-28 21.047 2,568,106 +6,798 0.22% 54,052,120
2016-12-29 2016-12-23 21.105 2,561,308 +14,983 0.21% 54,056,735
2016-12-28 2016-12-22 21.220 2,546,325 +37,875 0.21% 54,034,181
2016-12-23 2016-12-21 21.768 2,508,450 +2,081 0.21% 54,604,612
2016-12-22 2016-12-20 21.884 2,506,369 +49,250 0.21% 54,848,368
2016-12-21 2016-12-19 22.374 2,457,119 +92,675 0.21% 54,974,949
2016-12-20 2016-12-16 23.008 2,364,444 +1,387 0.20% 54,401,246
2016-12-19 2016-12-15 23.123 2,363,057 +35,238 0.20% 54,641,862
2016-12-16 2016-12-14 23.729 2,327,819 -2,358 0.20% 55,236,477
2016-12-15 2016-12-13 23.671 2,330,177 +1,248 0.20% 55,158,061
2016-12-14 2016-12-12 23.671 2,328,929 +62,847 0.20% 55,128,520
2016-12-13 2016-12-09 24.219 2,266,082 -694 0.19% 54,882,240
2016-12-12 2016-12-08 24.363 2,266,776 -832 0.19% 55,225,828
2016-12-09 2016-12-07 24.133 2,267,608 +2,775 0.19% 54,723,059
2016-12-08 2016-12-06 24.219 2,264,833 +4,023 0.19% 54,851,991
2016-12-07 2016-12-05 24.507 2,260,810 +6,243 0.19% 55,406,398
2016-12-06 2016-12-02 25.113 2,254,567 -25,666 0.19% 56,618,482
2016-12-05 2016-12-01 25.516 2,280,233 -14,289 0.19% 58,183,444
2016-12-02 2016-11-30 25.689 2,294,522 +10,266 0.19% 58,944,984
2016-12-01 2016-11-29 25.661 2,284,256 -17,203 0.19% 58,615,396
2016-11-29 2016-11-25 25.949 2,301,459 -56,465 0.19% 59,720,396
2016-11-28 2016-11-24 25.603 2,357,924 -10,405 0.20% 60,369,794
2016-11-25 2016-11-23 25.142 2,368,329 -16,648 0.20% 59,543,648
2016-11-24 2016-11-22 25.372 2,384,977 -78,524 0.20% 60,512,318
2016-11-23 2016-11-21 24.651 2,463,501 -23,029 0.21% 60,728,951
2016-11-22 2016-11-18 24.450 2,486,530 -9,157 0.21% 60,794,806
2016-11-18 2016-11-16 24.305 2,495,687 -139 0.21% 60,658,912
2016-11-17 2016-11-15 24.363 2,495,826 -17,341 0.21% 60,806,210
2016-11-16 2016-11-14 24.017 2,513,167 -1,526 0.21% 60,359,172
2016-11-15 2016-11-11 24.104 2,514,693 +7,630 0.21% 60,613,334
2016-11-14 2016-11-10 23.844 2,507,063 -45,227 0.21% 59,778,867
2016-11-11 2016-11-09 23.210 2,552,290 +80,743 0.21% 59,238,332
2016-11-10 2016-11-08 23.902 2,471,547 +1,942 0.21% 59,074,537
2016-11-09 2016-11-07 23.729 2,469,605 -15,261 0.21% 58,600,896
2016-11-08 2016-11-04 23.498 2,484,866 -555 0.21% 58,389,870
2016-11-07 2016-11-03 23.268 2,485,421 +9,712 0.21% 57,829,631
2016-11-04 2016-11-02 23.095 2,475,709 +27,053 0.21% 57,175,377
2016-11-03 2016-11-01 23.642 2,448,656 -2,775 0.21% 57,892,000
2016-11-02 2016-10-31 23.642 2,451,431 -1,526 0.21% 57,957,608
2016-11-01 2016-10-28 23.498 2,452,957 -693 0.21% 57,640,066
2016-10-31 2016-10-27 23.441 2,453,650 +25,249 0.21% 57,514,862
2016-10-28 2016-10-26 23.354 2,428,401 +23,585 0.20% 56,712,964
2016-10-27 2016-10-25 23.988 2,404,816 -3,468 0.20% 57,687,551
2016-10-26 2016-10-24 24.363 2,408,284 -32,603 0.20% 58,673,411
2016-10-25 2016-10-20 23.642 2,440,887 -416 0.20% 57,708,323
2016-10-24 2016-10-19 23.498 2,441,303 -50,777 0.20% 57,366,218
2016-10-19 2016-10-17 23.210 2,492,080 +3,052 0.21% 57,840,866
2016-10-18 2016-10-14 23.527 2,489,028 -4,162 0.21% 58,559,433
2016-10-17 2016-10-13 23.008 2,493,190 +20,117 0.21% 57,363,441
2016-10-13 2016-10-11 23.758 2,473,073 +33,990 0.21% 58,754,491
2016-10-12 2016-10-07 23.527 2,439,083 -19,423 0.20% 57,384,376
2016-10-11 2016-10-06 23.383 2,458,506 +29,134 0.21% 57,486,921
2016-10-07 2016-10-05 23.037 2,429,372 +1,249 0.20% 55,965,157
2016-10-06 2016-10-04 23.066 2,428,123 +1,526 0.20% 56,006,392
2016-10-05 2016-10-03 22.893 2,426,597 +13,596 0.20% 55,551,409
2016-10-04 2016-09-30 22.633 2,413,001 +15,677 0.20% 54,614,012
2016-10-03 2016-09-29 23.152 2,397,324 +17,758 0.20% 55,503,351
2016-09-30 2016-09-28 22.979 2,379,566 -14,706 0.20% 54,680,566
2016-09-29 2016-09-27 23.239 2,394,272 +17,896 0.20% 55,639,786
2016-09-28 2016-09-26 22.893 2,376,376 +117,924 0.20% 54,401,714
2016-09-27 2016-09-23 23.700 2,258,452 +36,071 0.19% 53,525,361
2016-09-26 2016-09-22 24.017 2,222,381 +12,903 0.19% 53,375,314
2016-09-23 2016-09-21 23.902 2,209,478 +24,972 0.19% 52,810,604
2016-09-22 2016-09-20 23.671 2,184,506 +9,711 0.18% 51,709,855
2016-09-21 2016-09-19 23.844 2,174,795 +2,081 0.18% 51,856,208
2016-09-20 2016-09-15 23.758 2,172,714 -56,187 0.18% 51,618,657
2016-09-19 2016-09-14 23.441 2,228,901 +44,672 0.19% 52,246,626
2016-09-15 2016-09-13 23.873 2,184,229 +44,256 0.18% 52,144,130
2016-09-14 2016-09-12 24.075 2,139,973 +93,784 0.18% 51,519,506
2016-09-13 2016-09-09 25.516 2,046,189 -34,267 0.17% 52,211,472
2016-09-12 2016-09-08 24.997 2,080,456 -11,931 0.17% 52,006,132
2016-09-09 2016-09-07 25.113 2,092,387 +832 0.18% 52,545,689
2016-09-08 2016-09-06 24.969 2,091,555 -60,210 0.18% 52,223,275
2016-09-07 2016-09-05 24.796 2,151,765 -22,198 0.18% 53,354,397
2016-09-06 2016-09-02 24.450 2,173,963 -6,520 0.18% 53,152,650
2016-09-05 2016-09-01 23.642 2,180,483 +80,604 0.18% 51,551,758
2016-09-02 2016-08-31 23.671 2,099,879 +9,157 0.18% 49,706,634
2016-09-01 2016-08-30 24.305 2,090,722 +12,902 0.18% 50,816,036
2016-08-31 2016-08-29 24.046 2,077,820 +1,526 0.17% 49,963,275
2016-08-30 2016-08-26 24.219 2,076,294 -2,497 0.17% 50,285,765
2016-08-29 2016-08-25 24.046 2,078,791 +3,607 0.17% 49,986,624
2016-08-26 2016-08-24 24.219 2,075,184 +36,487 0.17% 50,258,882
2016-08-25 2016-08-23 24.507 2,038,697 +833 0.17% 49,963,003
2016-08-24 2016-08-22 24.478 2,037,864 +51,747 0.17% 49,883,832
2016-08-23 2016-08-19 24.680 1,986,117 +2,498 0.17% 49,017,992
2016-08-22 2016-08-18 25.286 1,983,619 -7,215 0.17% 50,157,372
2016-08-19 2016-08-17 25.805 1,990,834 -16,648 0.17% 51,373,010
2016-08-18 2016-08-16 26.324 2,007,482 -116,953 0.17% 52,844,447
2016-08-17 2016-08-15 25.978 2,124,435 +15,816 0.18% 55,188,064
2016-08-16 2016-08-12 25.228 2,108,619 -6,104 0.18% 53,196,504
2016-08-15 2016-08-11 24.507 2,114,723 +20,533 0.18% 51,826,197
2016-08-12 2016-08-10 23.614 2,094,190 +3,607 0.18% 49,451,208
2016-08-11 2016-08-09 23.815 2,090,583 +3,190 0.18% 49,787,966
2016-08-10 2016-08-08 23.815 2,087,393 -1,387 0.18% 49,711,995
2016-08-09 2016-08-05 23.296 2,088,780 +16,648 0.18% 48,660,995
2016-08-08 2016-08-04 23.123 2,072,132 -4,439 0.17% 47,914,693
2016-08-05 2016-08-03 22.777 2,076,571 +2,774 0.17% 47,298,874
2016-08-04 2016-08-01 22.979 2,073,797 -1,387 0.17% 47,654,233
2016-08-03 2016-07-29 22.777 2,075,184 -29,550 0.17% 47,267,282
2016-08-01 2016-07-28 23.268 2,104,734 +8,740 0.18% 48,971,981
2016-07-29 2016-07-27 23.671 2,095,994 +1,249 0.18% 49,614,671
2016-07-28 2016-07-26 24.190 2,094,745 -972 0.18% 50,672,233
2016-07-27 2016-07-25 23.931 2,095,717 +4,024 0.18% 50,151,930
2016-07-26 2016-07-22 23.931 2,091,693 +2,081 0.18% 50,055,633
2016-07-25 2016-07-21 24.305 2,089,612 -1,665 0.18% 50,789,057
2016-07-22 2016-07-20 24.133 2,091,277 +19,423 0.18% 50,467,750
2016-07-21 2016-07-19 24.219 2,071,854 -2,081 0.17% 50,178,232
2016-07-20 2016-07-18 24.536 2,073,935 +15,677 0.17% 50,886,388
2016-07-19 2016-07-15 24.594 2,058,258 -2,081 0.17% 50,620,423
2016-07-18 2016-07-14 24.680 2,060,339 -2,775 0.17% 50,849,814
2016-07-15 2016-07-13 24.709 2,063,114 -19,284 0.17% 50,977,786
2016-07-14 2016-07-12 24.940 2,082,398 -23,169 0.17% 51,934,597
2016-07-13 2016-07-11 24.104 2,105,567 -22,336 0.18% 50,751,895
2016-07-12 2016-07-08 23.296 2,127,903 +11,515 0.18% 49,572,419
2016-07-11 2016-07-07 23.642 2,116,388 -3,607 0.18% 50,036,401
2016-07-08 2016-07-06 23.268 2,119,995 +3,607 0.18% 49,327,067
2016-07-07 2016-07-05 23.844 2,116,388 -2,775 0.18% 50,463,541
2016-07-06 2016-07-04 24.046 2,119,163 -3,191 0.18% 50,957,409
2016-07-05 2016-06-30 23.758 2,122,354 -2,774 0.18% 50,422,220
2016-07-04 2016-06-29 23.585 2,125,128 -8,186 0.18% 50,120,491
2016-06-30 2016-06-28 23.066 2,133,314 -4,855 0.18% 49,206,412
2016-06-29 2016-06-27 24.497 2,138,169 +40,233 0.18% 52,379,589
2016-06-28 2016-06-24 24.198 2,097,936 +95,085 0.18% 50,766,463
2016-06-27 2016-06-23 24.826 2,002,851 -1,070 0.17% 49,723,637
2016-06-24 2016-06-22 24.946 2,003,921 -19,123 0.17% 49,989,961
2016-06-23 2016-06-21 23.780 2,023,044 -9,361 0.18% 48,107,037
2016-06-22 2016-06-20 23.600 2,032,405 -7,355 0.18% 47,964,885
2016-06-21 2016-06-17 23.211 2,039,760 +1,337 0.18% 47,345,308
2016-06-20 2016-06-16 22.733 2,038,423 +20,995 0.18% 46,338,722
2016-06-17 2016-06-15 23.331 2,017,428 +4,681 0.18% 47,068,331
2016-06-16 2016-06-14 23.421 2,012,747 +6,553 0.18% 47,139,731
2016-06-15 2016-06-13 23.241 2,006,194 +87,592 0.17% 46,626,208
2016-06-14 2016-06-10 23.780 1,918,602 +16,850 0.17% 45,623,455
2016-06-13 2016-06-08 24.497 1,901,752 +26,879 0.17% 46,587,986
2016-06-10 2016-06-07 25.335 1,874,873 -10,163 0.16% 47,499,760
2016-06-08 2016-06-06 24.677 1,885,036 -134 0.16% 46,516,791
2016-06-07 2016-06-03 24.557 1,885,170 +16,582 0.16% 46,294,546
2016-06-06 2016-06-02 24.079 1,868,588 -3,878 0.16% 44,993,066
2016-06-03 2016-06-01 24.079 1,872,466 +3,076 0.16% 45,086,443
2016-06-02 2016-05-31 24.378 1,869,390 -11,100 0.16% 45,571,537
2016-06-01 2016-05-30 23.211 1,880,490 +1,204 0.16% 43,648,458
2016-05-31 2016-05-27 23.032 1,879,286 -18,722 0.16% 43,283,239
2016-05-30 2016-05-26 22.314 1,898,008 +936 0.17% 42,351,912
2016-05-27 2016-05-25 22.703 1,897,072 -936 0.17% 43,068,698
2016-05-26 2016-05-24 21.955 1,898,008 +7,890 0.17% 41,670,648
2016-05-25 2016-05-23 22.344 1,890,118 -3,076 0.16% 42,232,391
2016-05-24 2016-05-20 22.045 1,893,194 +3,745 0.16% 41,734,841
2016-05-23 2016-05-19 21.955 1,889,449 +4,279 0.16% 41,482,735
2016-05-20 2016-05-18 22.284 1,885,170 +3,611 0.16% 42,009,058
2016-05-19 2016-05-17 22.972 1,881,559 -3,745 0.16% 43,223,031
2016-05-18 2016-05-16 22.523 1,885,304 -7,489 0.16% 42,463,180
2016-05-17 2016-05-13 22.015 1,892,793 +15,647 0.16% 41,669,385
2016-05-16 2016-05-12 23.002 1,877,146 -6,419 0.16% 43,177,803
2016-05-13 2016-05-11 22.643 1,883,565 +3,878 0.16% 42,649,372
2016-05-12 2016-05-10 22.972 1,879,687 +3,209 0.16% 43,180,027
2016-05-11 2016-05-09 22.792 1,876,478 +1,070 0.16% 42,769,542
2016-05-10 2016-05-06 22.822 1,875,408 +16,449 0.16% 42,801,250
2016-05-09 2016-05-05 23.869 1,858,959 +401 0.16% 44,371,985
2016-05-06 2016-05-04 24.168 1,858,558 +14,844 0.16% 44,918,333
2016-05-05 2016-05-03 24.138 1,843,714 +936 0.16% 44,504,430
2016-05-04 2016-04-29 24.617 1,842,778 +2,541 0.16% 45,363,756
2016-05-03 2016-04-28 25.395 1,840,237 +1,203 0.16% 46,732,348
2016-04-29 2016-04-27 25.425 1,839,034 +669 0.16% 46,756,806
2016-04-28 2016-04-26 25.784 1,838,365 +9,093 0.16% 47,399,653
2016-04-27 2016-04-25 26.083 1,829,272 +1,471 0.16% 47,712,363
2016-04-26 2016-04-22 26.741 1,827,801 +2,274 0.16% 48,876,779
2016-04-25 2016-04-21 27.339 1,825,527 -1,337 0.16% 49,908,051
2016-04-22 2016-04-20 27.189 1,826,864 -14,042 0.16% 49,671,383
2016-04-20 2016-04-18 27.219 1,840,906 -1,605 0.16% 50,108,241
2016-04-19 2016-04-15 27.668 1,842,511 -3,878 0.16% 50,978,608
2016-04-18 2016-04-14 27.758 1,846,389 +14,978 0.16% 51,251,589
2016-04-15 2016-04-13 28.117 1,831,411 -35,839 0.16% 51,493,193
2016-04-14 2016-04-12 26.531 1,867,250 +133 0.16% 49,540,712
2016-04-13 2016-04-11 26.531 1,867,117 +2,006 0.16% 49,537,183
2016-04-11 2016-04-07 25.843 1,865,111 +1,337 0.16% 48,200,837
2016-04-08 2016-04-06 25.993 1,863,774 +1,338 0.16% 48,445,024
2016-04-07 2016-04-05 26.292 1,862,436 -1,338 0.16% 48,967,326
2016-04-06 2016-04-01 26.651 1,863,774 +4,146 0.16% 49,671,481
2016-04-05 2016-03-31 27.608 1,859,628 -6,954 0.16% 51,340,954
2016-04-01 2016-03-30 26.860 1,866,582 -79,167 0.16% 50,137,141
2016-03-31 2016-03-29 25.784 1,945,749 +2,006 0.17% 50,168,398
2016-03-30 2016-03-24 25.694 1,943,743 -535 0.17% 49,942,256
2016-03-29 2016-03-23 26.202 1,944,278 -1,337 0.17% 50,944,654
2016-03-24 2016-03-22 26.083 1,945,615 -1,204 0.17% 50,746,903
2016-03-23 2016-03-21 26.262 1,946,819 -14,443 0.17% 51,127,699
2016-03-22 2016-03-18 23.780 1,961,262 -1,604 0.17% 46,637,890
2016-03-21 2016-03-17 23.421 1,962,866 +6,686 0.17% 45,971,489
2016-03-18 2016-03-16 23.062 1,956,180 +1,337 0.17% 45,112,754
2016-03-17 2016-03-15 23.151 1,954,843 +669 0.17% 45,257,337
2016-03-16 2016-03-14 23.331 1,954,174 -6,820 0.17% 45,592,561
2016-03-15 2016-03-11 22.792 1,960,994 -66,196 0.17% 44,695,869
2016-03-14 2016-03-10 22.134 2,027,190 -3,477 0.18% 44,870,647
2016-03-11 2016-03-09 22.523 2,030,667 +6,419 0.18% 45,737,228
2016-03-10 2016-03-08 23.002 2,024,248 +4,681 0.18% 46,561,419
2016-03-09 2016-03-07 23.480 2,019,567 -7,355 0.18% 47,420,276
2016-03-08 2016-03-04 23.570 2,026,922 -2,274 0.18% 47,774,858
2016-03-07 2016-03-03 23.480 2,029,196 -3,343 0.18% 47,646,369
2016-03-04 2016-03-02 23.361 2,032,539 -12,303 0.18% 47,481,680
2016-03-03 2016-03-01 22.134 2,044,842 +8,425 0.18% 45,261,363
2016-03-02 2016-02-29 21.895 2,036,417 +2,273 0.18% 44,587,585
2016-03-01 2016-02-26 22.463 2,034,144 -17,919 0.18% 45,693,853
2016-02-29 2016-02-25 21.536 2,052,063 +11,634 0.18% 44,193,596
2016-02-26 2016-02-24 23.121 2,040,429 +669 0.18% 47,177,740
2016-02-25 2016-02-23 22.852 2,039,760 +267 0.18% 46,613,164
2016-02-24 2016-02-22 23.421 2,039,493 -668 0.18% 47,766,139
2016-02-23 2016-02-19 22.942 2,040,161 -2,942 0.18% 46,805,400
2016-02-22 2016-02-18 22.523 2,043,103 -256,893 0.18% 46,017,327
2016-02-19 2016-02-17 21.775 2,299,996 +2,809 0.20% 50,083,493
2016-02-17 2016-02-15 21.686 2,297,187 -402 0.20% 49,816,190
2016-02-16 2016-02-12 21.117 2,297,589 -13,907 0.20% 48,519,151
2016-02-15 2016-02-11 20.071 2,311,496 +10,564 0.20% 46,392,932
2016-02-12 2016-02-05 21.566 2,300,932 -535 0.20% 49,622,107
2016-02-11 2016-02-04 21.297 2,301,467 -3,343 0.20% 49,014,085
2016-02-05 2016-02-03 20.998 2,304,810 +3,477 0.20% 48,395,880
2016-02-03 2016-02-01 21.297 2,301,333 -1,872 0.20% 49,011,231
2016-02-02 2016-01-29 21.775 2,303,205 -2,407 0.20% 50,153,371
2016-02-01 2016-01-28 20.579 2,305,612 +936 0.20% 47,447,225
2016-01-29 2016-01-27 20.250 2,304,676 -2,541 0.20% 46,669,667
2016-01-28 2016-01-26 20.250 2,307,217 +2,407 0.20% 46,721,122
2016-01-27 2016-01-25 20.938 2,304,810 -535 0.20% 48,258,000
2016-01-26 2016-01-22 20.788 2,305,345 -1,471 0.20% 47,924,422
2016-01-25 2016-01-21 20.220 2,306,816 -1,337 0.20% 46,644,002
2016-01-22 2016-01-20 20.429 2,308,153 -5,216 0.20% 47,154,316
2016-01-21 2016-01-19 21.417 2,313,369 +2,408 0.20% 49,544,344
2016-01-20 2016-01-18 20.818 2,310,961 -1,338 0.20% 48,110,294
2016-01-19 2016-01-15 20.669 2,312,299 +1,338 0.20% 47,792,329
2016-01-18 2016-01-14 21.476 2,310,961 -2,541 0.20% 49,631,021
2016-01-15 2016-01-13 21.147 2,313,502 +2,808 0.20% 48,924,393
2016-01-14 2016-01-12 21.536 2,310,694 -11,768 0.20% 49,763,519
2016-01-13 2016-01-11 21.476 2,322,462 +28,350 0.20% 49,878,021
2016-01-12 2016-01-08 23.002 2,294,112 +2,407 0.20% 52,768,787
2016-01-11 2016-01-07 22.284 2,291,705 +248,200 0.20% 51,068,269
2016-01-08 2016-01-06 24.826 2,043,505 -133 0.18% 50,732,931
2016-01-07 2016-01-05 25.425 2,043,638 +1,203 0.18% 51,958,792
2016-01-06 2016-01-04 25.993 2,042,435 +535 0.18% 53,088,955
2016-01-05 2015-12-31 27.040 2,041,900 +167,294 0.18% 55,212,708
2016-01-04 2015-12-29 27.219 1,874,606 +1,204 0.16% 51,025,533
2015-12-30 2015-12-28 27.608 1,873,402 -1,337 0.16% 51,721,229
2015-12-29 2015-12-24 28.386 1,874,739 -9,361 0.16% 53,216,117
2015-12-23 2015-12-21 27.608 1,884,100 -5,216 0.16% 52,016,581
2015-12-22 2015-12-18 27.040 1,889,316 -936 0.16% 51,086,857
2015-12-18 2015-12-16 26.113 1,890,252 -2,808 0.16% 49,359,426
2015-12-17 2015-12-15 26.352 1,893,060 +6,686 0.16% 49,885,742
2015-12-16 2015-12-14 25.873 1,886,374 +3,210 0.16% 48,806,769
2015-12-15 2015-12-11 26.023 1,883,164 -401 0.16% 49,005,356
2015-12-14 2015-12-10 26.920 1,883,565 +133 0.16% 50,705,991
2015-12-11 2015-12-09 27.219 1,883,432 +1,338 0.16% 51,265,771
2015-12-09 2015-12-07 27.758 1,882,094 +7,890 0.16% 52,242,679
2015-12-07 2015-12-03 28.506 1,874,204 -2,006 0.16% 53,425,170
2015-12-02 2015-11-30 28.057 1,876,210 +2,006 0.16% 52,640,552
2015-12-01 2015-11-27 28.416 1,874,204 +28,885 0.16% 53,256,990
2015-11-30 2015-11-26 30.734 1,845,319 -669 0.16% 56,713,890
2015-11-27 2015-11-25 30.734 1,845,988 -32,629 0.16% 56,734,451
2015-11-26 2015-11-24 29.523 1,878,617 +1,069 0.16% 55,461,493
2015-11-25 2015-11-23 29.852 1,877,548 -4,546 0.16% 56,047,693
2015-11-24 2015-11-20 29.881 1,882,094 -4,948 0.16% 56,239,694
2015-11-23 2015-11-19 29.732 1,887,042 -22,734 0.16% 56,105,328
2015-11-20 2015-11-18 29.253 1,909,776 -3,745 0.17% 55,867,269
2015-11-19 2015-11-17 28.924 1,913,521 -1,872 0.17% 55,347,226
2015-11-18 2015-11-16 28.177 1,915,393 -1,203 0.17% 53,969,072
2015-11-17 2015-11-13 28.924 1,916,596 -20,461 0.17% 55,436,168
2015-11-16 2015-11-12 28.117 1,937,057 +2,140 0.17% 54,463,608
2015-11-13 2015-11-11 28.177 1,934,917 +2,407 0.17% 54,519,190
2015-11-12 2015-11-10 28.715 1,932,510 -10,163 0.17% 55,491,841
2015-11-11 2015-11-09 29.403 1,942,673 -17,251 0.17% 57,120,155
2015-11-10 2015-11-06 28.864 1,959,924 -10,966 0.17% 56,572,152
2015-11-09 2015-11-05 27.937 1,970,890 -1,872 0.17% 55,061,167
2015-11-06 2015-11-04 27.339 1,972,762 -12,571 0.17% 53,933,306
2015-11-05 2015-11-03 26.352 1,985,333 -182,138 0.17% 52,317,312
2015-11-04 2015-11-02 26.262 2,167,471 -29,821 0.19% 56,922,500
2015-11-03 2015-10-30 26.442 2,197,292 -2,809 0.19% 58,100,008
2015-11-02 2015-10-29 26.262 2,200,101 +2,675 0.19% 57,779,434
2015-10-29 2015-10-27 26.442 2,197,426 -1,471 0.19% 58,103,551
2015-10-28 2015-10-26 26.711 2,198,897 -5,617 0.19% 58,734,395
2015-10-27 2015-10-23 26.382 2,204,514 -4,011 0.19% 58,159,090
2015-10-26 2015-10-22 26.113 2,208,525 +3,209 0.19% 57,670,367
2015-10-23 2015-10-20 26.322 2,205,316 -2,942 0.19% 58,048,320
2015-10-22 2015-10-19 26.232 2,208,258 +669 0.19% 57,927,603
2015-10-20 2015-10-16 26.053 2,207,589 -669 0.19% 57,513,862
2015-10-16 2015-10-14 25.155 2,208,258 -134 0.19% 55,549,731
2015-10-15 2015-10-13 25.425 2,208,392 +2,407 0.19% 56,147,606
2015-10-14 2015-10-12 25.544 2,205,985 -5,081 0.19% 56,350,345
2015-10-13 2015-10-09 24.737 2,211,066 -1,070 0.19% 54,694,464
2015-10-12 2015-10-08 24.976 2,212,136 +267 0.19% 55,250,276
2015-10-09 2015-10-07 25.395 2,211,869 -14,175 0.19% 56,169,847
2015-10-07 2015-10-05 23.690 2,226,044 -267 0.19% 52,734,530
2015-10-06 2015-10-02 22.972 2,226,311 +2,006 0.19% 51,142,647
2015-10-05 2015-09-30 22.822 2,224,305 -937 0.19% 50,763,906
2015-10-02 2015-09-29 22.912 2,225,242 -5,081 0.19% 50,984,970
2015-09-25 2015-09-23 22.703 2,230,323 -2,140 0.19% 50,634,403
2015-09-24 2015-09-22 24.019 2,232,463 -401 0.19% 53,621,131
2015-09-23 2015-09-21 23.690 2,232,864 +5,082 0.19% 52,896,094
2015-09-22 2015-09-18 24.557 2,227,782 +5,081 0.19% 54,708,146
2015-09-21 2015-09-17 24.527 2,222,701 -54,828 0.19% 54,516,887
2015-09-18 2015-09-16 23.839 2,277,529 -2,006 0.20% 54,294,819
2015-09-17 2015-09-15 23.121 2,279,535 +133 0.20% 52,706,225
2015-09-16 2015-09-14 23.660 2,279,402 -936 0.20% 53,930,390
2015-09-15 2015-09-11 24.079 2,280,338 +6,954 0.20% 54,907,448
2015-09-14 2015-09-10 23.809 2,273,384 -2,273 0.20% 54,128,005
2015-09-11 2015-09-09 23.750 2,275,657 -7,355 0.20% 54,045,988
2015-09-10 2015-09-08 22.134 2,283,012 -669 0.20% 50,533,115
2015-09-09 2015-09-07 20.729 2,283,681 -669 0.20% 47,337,446
2015-09-08 2015-09-04 20.669 2,284,350 -9,494 0.20% 47,214,658
2015-09-07 2015-09-02 20.519 2,293,844 +267 0.20% 47,067,827
2015-09-04 2015-09-01 20.400 2,293,577 -1,203 0.20% 46,787,932
2015-09-02 2015-08-31 21.088 2,294,780 -6,954 0.20% 48,391,193
2015-09-01 2015-08-28 21.357 2,301,734 -2,006 0.20% 49,157,467
2015-08-31 2015-08-27 21.207 2,303,740 -9,361 0.20% 48,855,769
2015-08-28 2015-08-26 19.233 2,313,101 -16,315 0.20% 44,487,881
2015-08-27 2015-08-25 19.293 2,329,416 -535 0.20% 44,941,020
2015-08-26 2015-08-24 18.844 2,329,951 -1,337 0.20% 43,905,961
2015-08-25 2015-08-21 21.147 2,331,288 +1,203 0.20% 49,300,519
2015-08-24 2015-08-20 22.015 2,330,085 -1,203 0.20% 51,296,263
2015-08-21 2015-08-19 22.882 2,331,288 -5,349 0.20% 53,344,975
2015-08-20 2015-08-18 23.121 2,336,637 +7,221 0.20% 54,026,508
2015-08-19 2015-08-17 23.391 2,329,416 -5,617 0.20% 54,486,632
2015-08-18 2015-08-14 23.869 2,335,033 +134 0.20% 55,735,521
2015-08-17 2015-08-13 23.391 2,334,899 +2,942 0.20% 54,614,883
2015-08-14 2015-08-12 22.822 2,331,957 -401 0.20% 53,220,779
2015-08-13 2015-08-11 23.720 2,332,358 -2,140 0.20% 55,322,851
2015-08-12 2015-08-10 24.019 2,334,498 -7,622 0.20% 56,071,891
2015-08-11 2015-08-07 23.421 2,342,120 +22,600 0.20% 54,853,843
2015-08-10 2015-08-06 23.062 2,319,520 -936 0.20% 53,491,977
2015-08-07 2015-08-05 23.032 2,320,456 -268 0.20% 53,444,155
2015-08-06 2015-08-04 23.809 2,320,724 -2,006 0.20% 55,255,144
2015-08-05 2015-08-03 24.228 2,322,730 -133 0.20% 56,275,570
2015-08-04 2015-07-31 24.767 2,322,863 +1,872 0.20% 57,529,432
2015-08-03 2015-07-30 24.228 2,320,991 -5,750 0.20% 56,233,437
2015-07-31 2015-07-29 24.168 2,326,741 +1,872 0.20% 56,233,557
2015-07-30 2015-07-28 24.138 2,324,869 +4,279 0.20% 56,118,774
2015-07-29 2015-07-27 24.467 2,320,590 +11,367 0.20% 56,779,017
2015-07-28 2015-07-24 26.741 2,309,223 +194,976 0.20% 61,750,367
2015-07-27 2015-07-23 26.980 2,114,247 -2,006 0.18% 57,042,482
2015-07-24 2015-07-22 26.920 2,116,253 +9,227 0.18% 56,970,004
2015-07-23 2015-07-21 27.907 2,107,026 -10,297 0.18% 58,801,403
2015-07-22 2015-07-20 27.578 2,117,323 -267 0.18% 58,392,113
2015-07-21 2015-07-17 28.236 2,117,590 -14,577 0.18% 59,792,956
2015-07-20 2015-07-16 26.890 2,132,167 -2,540 0.19% 57,334,636
2015-07-17 2015-07-15 26.322 2,134,707 -7,623 0.19% 56,189,750
2015-07-16 2015-07-14 26.890 2,142,330 -10,832 0.19% 57,607,923
2015-07-15 2015-07-13 26.711 2,153,162 +56,701 0.19% 57,512,774
2015-07-14 2015-07-10 25.784 2,096,461 +10,163 0.18% 54,054,295
2015-07-13 2015-07-09 24.378 2,086,298 -90,400 0.18% 50,859,268
2015-07-10 2015-07-08 21.207 2,176,698 +76,225 0.19% 46,161,569
2015-07-09 2015-07-07 24.318 2,100,473 +88,662 0.18% 51,079,166
2015-07-08 2015-07-06 27.638 2,011,811 +81,842 0.18% 55,602,626
2015-07-07 2015-07-03 31.407 1,929,969 +14,710 0.17% 60,614,396
2015-07-06 2015-07-02 31.781 1,915,259 +11,501 0.17% 60,868,501
2015-07-03 2015-06-30 32.753 1,903,758 +25,943 0.17% 62,353,669
2015-07-02 2015-06-29 31.556 1,877,815 +87,191 0.16% 59,257,240
2015-06-30 2015-06-26 33.276 1,790,624 +18,321 0.16% 59,585,498
2015-06-29 2015-06-25 35.071 1,772,303 +10,965 0.15% 62,156,561
2015-06-26 2015-06-24 34.772 1,761,338 +20,060 0.15% 61,245,166
2015-06-25 2015-06-23 35.146 1,741,278 +12,704 0.15% 61,198,691
2015-06-24 2015-06-22 34.622 1,728,574 +25,676 0.15% 59,847,378
2015-06-23 2015-06-19 35.968 1,702,898 -268 0.17% 61,250,533
2015-06-22 2015-06-18 36.641 1,703,166 -60,980 0.17% 62,406,413
2015-06-19 2015-06-17 36.866 1,764,146 +15,513 0.17% 65,036,566
2015-06-18 2015-06-16 37.090 1,748,633 +18,588 0.17% 64,856,948
2015-06-17 2015-06-15 37.314 1,730,045 +27,682 0.17% 64,555,627
2015-06-16 2015-06-12 38.062 1,702,363 +7,890 0.17% 64,795,689
2015-06-15 2015-06-11 37.464 1,694,473 -401 0.16% 63,481,699
2015-06-12 2015-06-10 37.389 1,694,874 -33,968 0.16% 63,369,982
2015-06-11 2015-06-09 37.314 1,728,842 +28,618 0.17% 64,510,738
2015-06-10 2015-06-08 37.688 1,700,224 +24,874 0.17% 64,078,574
2015-06-09 2015-06-05 38.212 1,675,350 +60,445 0.16% 64,018,075
2015-06-08 2015-06-04 39.034 1,614,905 +51,619 0.16% 63,036,725
2015-06-05 2015-06-03 39.184 1,563,286 -39,182 0.15% 61,255,613
2015-06-04 2015-06-02 39.408 1,602,468 +92,139 0.16% 63,150,405
2015-06-03 2015-06-01 38.885 1,510,329 0.15% 58,728,792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top