History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 6,400 +0 0.00% 133,376
2025-10-13 2025-10-09 20.640 6,400 +0 0.00% 132,096
2025-10-10 2025-10-08 19.960 6,400 +0 0.00% 127,744
2025-10-09 2025-10-06 19.950 6,400 +0 0.00% 127,680
2025-10-08 2025-10-03 19.990 6,400 +0 0.00% 127,936
2025-10-06 2025-10-02 20.160 6,400 +0 0.00% 129,024
2025-10-03 2025-09-30 20.580 6,400 +0 0.00% 131,712
2025-10-02 2025-09-29 20.900 6,400 +0 0.00% 133,760
2025-09-30 2025-09-26 18.570 6,400 +0 0.00% 118,848
2025-09-29 2025-09-25 18.760 6,400 +0 0.00% 120,064
2025-09-26 2025-09-24 18.870 6,400 +0 0.00% 120,768
2025-09-25 2025-09-23 18.670 6,400 +0 0.00% 119,488
2025-09-24 2025-09-22 18.790 6,400 +0 0.00% 120,256
2025-09-23 2025-09-19 18.820 6,400 +0 0.00% 120,448
2025-09-22 2025-09-18 18.900 6,400 +0 0.00% 120,960
2025-09-19 2025-09-17 19.110 6,400 +0 0.00% 122,304
2025-09-18 2025-09-16 19.010 6,400 +0 0.00% 121,664
2025-09-17 2025-09-15 19.420 6,400 +0 0.00% 124,288
2025-09-16 2025-09-12 19.670 6,400 +0 0.00% 125,888
2025-09-15 2025-09-11 19.700 6,400 +0 0.00% 126,080
2025-09-12 2025-09-10 19.370 6,400 +0 0.00% 123,968
2025-09-11 2025-09-09 19.130 6,400 +0 0.00% 122,432
2025-09-10 2025-09-08 18.850 6,400 +0 0.00% 120,640
2025-09-09 2025-09-05 18.560 6,400 +0 0.00% 118,784
2025-09-08 2025-09-04 18.390 6,400 +0 0.00% 117,696
2025-09-05 2025-09-03 18.480 6,400 +0 0.00% 118,272
2025-09-04 2025-09-02 18.860 6,400 +0 0.00% 120,704
2025-09-03 2025-09-01 19.220 6,400 +0 0.00% 123,008
2025-09-02 2025-08-29 19.730 6,400 +0 0.00% 126,272
2025-09-01 2025-08-28 19.990 6,400 +0 0.00% 127,936
2025-08-29 2025-08-27 19.660 6,400 +0 0.00% 125,824
2025-08-28 2025-08-26 20.720 6,400 +0 0.00% 132,608
2025-08-27 2025-08-25 21.120 6,400 +0 0.00% 135,168
2025-08-26 2025-08-22 20.940 6,400 +0 0.00% 134,016
2025-08-25 2025-08-21 20.920 6,400 +0 0.00% 133,888
2025-08-22 2025-08-20 20.660 6,400 +0 0.00% 132,224
2025-08-21 2025-08-19 20.760 6,400 +0 0.00% 132,864
2025-08-20 2025-08-18 21.020 6,400 +0 0.00% 134,528
2025-08-19 2025-08-15 21.220 6,400 +0 0.00% 135,808
2025-08-18 2025-08-14 20.160 6,400 +0 0.00% 129,024
2025-08-15 2025-08-13 19.600 6,400 +0 0.00% 125,440
2025-08-14 2025-08-12 19.000 6,400 +0 0.00% 121,600
2025-08-13 2025-08-11 18.760 6,400 +0 0.00% 120,064
2025-08-12 2025-08-08 18.750 6,400 +0 0.00% 120,000
2025-08-11 2025-08-07 18.840 6,400 +0 0.00% 120,576
2025-08-08 2025-08-06 18.460 6,400 +0 0.00% 118,144
2025-08-07 2025-08-05 18.390 6,400 +0 0.00% 117,696
2025-08-06 2025-08-04 18.110 6,400 +0 0.00% 115,904
2025-08-05 2025-08-01 17.700 6,400 +0 0.00% 113,280
2025-08-04 2025-07-31 18.060 6,400 +0 0.00% 115,584
2025-08-01 2025-07-30 18.760 6,400 +0 0.00% 120,064
2025-07-31 2025-07-29 18.820 6,400 +0 0.00% 120,448
2025-07-30 2025-07-28 18.700 6,400 +0 0.00% 119,680
2025-07-29 2025-07-25 18.520 6,400 +0 0.00% 118,528
2025-07-28 2025-07-24 18.640 6,400 +0 0.00% 119,296
2025-07-25 2025-07-23 18.060 6,400 +0 0.00% 115,584
2025-07-24 2025-07-22 17.340 6,400 +0 0.00% 110,976
2025-07-23 2025-07-21 17.280 6,400 +0 0.00% 110,592
2025-07-22 2025-07-18 16.600 6,400 +0 0.00% 106,240
2025-07-21 2025-07-17 16.400 6,400 +0 0.00% 104,960
2025-07-18 2025-07-16 16.200 6,400 +0 0.00% 103,680
2025-07-17 2025-07-15 16.560 6,400 +0 0.00% 105,984
2025-07-16 2025-07-14 16.520 6,400 +0 0.00% 105,728
2025-07-15 2025-07-11 16.340 6,400 +0 0.00% 104,576
2025-07-14 2025-07-10 16.280 6,400 +0 0.00% 104,192
2025-07-11 2025-07-09 16.000 6,400 +0 0.00% 102,400
2025-07-10 2025-07-08 16.120 6,400 +0 0.00% 103,168
2025-07-09 2025-07-07 15.480 6,400 +0 0.00% 99,072
2025-07-08 2025-07-04 15.360 6,400 +0 0.00% 98,304
2025-07-07 2025-07-03 16.115 6,400 +0 0.00% 103,139
2025-07-04 2025-07-02 15.931 6,400 +165 0.00% 101,956
2025-07-03 2025-06-30 16.321 6,235 +0 0.00% 101,760
2025-07-02 2025-06-27 16.300 6,235 +0 0.00% 101,632
2025-06-30 2025-06-26 16.115 6,235 +0 0.00% 100,480
2025-06-27 2025-06-25 16.731 6,235 +0 0.00% 104,320
2025-06-26 2025-06-24 15.766 6,235 +0 0.00% 98,304
2025-06-25 2025-06-23 15.192 6,235 +0 0.00% 94,720
2025-06-24 2025-06-20 14.781 6,235 +0 0.00% 92,160
2025-06-23 2025-06-19 14.740 6,235 +0 0.00% 91,904
2025-06-20 2025-06-18 15.417 6,235 +0 0.00% 96,128
2025-06-19 2025-06-17 15.869 6,235 +0 0.00% 98,944
2025-06-18 2025-06-16 15.705 6,235 +0 0.00% 97,920
2025-06-17 2025-06-13 15.253 6,235 +0 0.00% 95,104
2025-06-16 2025-06-12 15.541 6,235 +0 0.00% 96,896
2025-06-13 2025-06-11 15.500 6,235 +0 0.00% 96,640
2025-06-12 2025-06-10 14.781 6,235 +0 0.00% 92,160
2025-06-11 2025-06-09 14.617 6,235 +0 0.00% 91,136
2025-06-10 2025-06-06 14.288 6,235 +0 0.00% 89,088
2025-06-09 2025-06-05 14.412 6,235 +0 0.00% 89,856
2025-06-06 2025-06-04 14.083 6,235 +0 0.00% 87,808
2025-06-05 2025-06-03 13.796 6,235 +0 0.00% 86,016
2025-06-04 2025-06-02 13.303 6,235 +0 0.00% 82,944
2025-06-03 2025-05-30 13.570 6,235 +0 0.00% 84,608
2025-06-02 2025-05-29 13.652 6,235 +0 0.00% 85,120
2025-05-30 2025-05-28 13.180 6,235 +0 0.00% 82,176
2025-05-29 2025-05-27 13.016 6,235 +0 0.00% 81,152
2025-05-28 2025-05-26 12.954 6,235 +0 0.00% 80,768
2025-05-27 2025-05-23 13.200 6,235 +0 0.00% 82,304
2025-05-26 2025-05-22 13.016 6,235 +0 0.00% 81,152
2025-05-23 2025-05-21 13.303 6,235 +0 0.00% 82,944
2025-05-22 2025-05-20 13.323 6,235 +0 0.00% 83,072
2025-05-21 2025-05-19 13.139 6,235 +0 0.00% 81,920
2025-05-20 2025-05-16 13.016 6,235 +0 0.00% 81,152
2025-05-19 2025-05-15 13.077 6,235 +0 0.00% 81,536
2025-05-16 2025-05-14 13.282 6,235 +0 0.00% 82,816
2025-05-15 2025-05-13 12.667 6,235 +0 0.00% 78,976
2025-05-14 2025-05-12 12.769 6,235 +0 0.00% 79,616
2025-05-13 2025-05-09 12.071 6,235 +0 0.00% 75,264
2025-05-12 2025-05-08 12.256 6,235 +0 0.00% 76,416
2025-05-09 2025-05-07 12.235 6,235 +0 0.00% 76,288
2025-05-08 2025-05-06 12.235 6,235 +0 0.00% 76,288
2025-05-07 2025-05-02 12.030 6,235 +0 0.00% 75,008
2025-05-06 2025-04-30 11.804 6,235 +0 0.00% 73,600
2025-05-02 2025-04-29 11.722 6,235 +0 0.00% 73,088
2025-04-30 2025-04-28 11.661 6,235 +0 0.00% 72,704
2025-04-29 2025-04-25 11.927 6,235 +0 0.00% 74,368
2025-04-28 2025-04-24 11.661 6,235 +0 0.00% 72,704
2025-04-25 2025-04-23 11.825 6,235 +0 0.00% 73,728
2025-04-24 2025-04-22 11.517 6,235 +0 0.00% 71,808
2025-04-23 2025-04-17 11.229 6,235 +0 0.00% 70,016
2025-04-22 2025-04-16 11.229 6,235 +0 0.00% 70,016
2025-04-17 2025-04-15 11.578 6,235 +0 0.00% 72,192
2025-04-16 2025-04-14 11.599 6,235 +0 0.00% 72,320
2025-04-15 2025-04-11 11.435 6,235 +0 0.00% 71,296
2025-04-14 2025-04-10 11.271 6,235 +0 0.00% 70,272
2025-04-11 2025-04-09 11.086 6,235 +0 0.00% 69,120
2025-04-10 2025-04-08 10.655 6,235 +0 0.00% 66,432
2025-04-09 2025-04-07 10.573 6,235 +0 0.00% 65,920
2025-04-08 2025-04-03 12.625 6,235 +0 0.00% 78,720
2025-04-07 2025-04-02 12.831 6,235 +0 0.00% 80,000
2025-04-03 2025-04-01 12.687 6,235 +0 0.00% 79,104
2025-04-02 2025-03-31 12.810 6,235 +0 0.00% 79,872
2025-04-01 2025-03-28 14.165 6,235 +0 0.00% 88,320
2025-03-31 2025-03-27 14.350 6,235 +0 0.00% 89,472
2025-03-28 2025-03-26 14.370 6,235 +0 0.00% 89,600
2025-03-27 2025-03-25 14.206 6,235 +0 0.00% 88,576
2025-03-26 2025-03-24 14.494 6,235 +0 0.00% 90,368
2025-03-25 2025-03-21 14.370 6,235 +0 0.00% 89,600
2025-03-24 2025-03-20 14.781 6,235 +0 0.00% 92,160
2025-03-21 2025-03-19 15.376 6,235 +0 0.00% 95,872
2025-03-20 2025-03-18 15.233 6,235 +0 0.00% 94,976
2025-03-19 2025-03-17 14.925 6,235 +0 0.00% 93,056
2025-03-18 2025-03-14 14.986 6,235 +0 0.00% 93,440
2025-03-17 2025-03-13 14.063 6,235 +0 0.00% 87,680
2025-03-14 2025-03-12 14.104 6,235 +0 0.00% 87,936
2025-03-13 2025-03-11 13.837 6,235 +0 0.00% 86,272
2025-03-12 2025-03-10 13.919 6,235 +0 0.00% 86,784
2025-03-11 2025-03-07 14.227 6,235 +0 0.00% 88,704
2025-03-10 2025-03-06 14.678 6,235 +0 0.00% 91,520
2025-03-07 2025-03-05 14.227 6,235 +0 0.00% 88,704
2025-03-06 2025-03-04 13.857 6,235 +0 0.00% 86,400
2025-03-05 2025-03-03 13.755 6,235 +0 0.00% 85,760
2025-03-04 2025-02-28 13.406 6,235 +0 0.00% 83,584
2025-03-03 2025-02-27 14.329 6,235 +0 0.00% 89,344
2025-02-28 2025-02-26 14.719 6,235 +0 0.00% 91,776
2025-02-27 2025-02-25 13.898 6,235 +0 0.00% 86,656
2025-02-26 2025-02-24 14.637 6,235 +0 0.00% 91,264
2025-02-25 2025-02-21 14.309 6,235 +0 0.00% 89,216
2025-02-24 2025-02-20 13.631 6,235 +0 0.00% 84,992
2025-02-21 2025-02-19 13.878 6,235 +0 0.00% 86,528
2025-02-20 2025-02-18 13.775 6,235 +0 0.00% 85,888
2025-02-19 2025-02-17 14.145 6,235 +0 0.00% 88,192
2025-02-18 2025-02-14 14.165 6,235 +0 0.00% 88,320
2025-02-17 2025-02-13 13.693 6,235 +0 0.00% 85,376
2025-02-14 2025-02-12 14.145 6,235 +0 0.00% 88,192
2025-02-13 2025-02-11 13.672 6,235 +0 0.00% 85,248
2025-02-12 2025-02-10 14.001 6,235 +0 0.00% 87,296
2025-02-11 2025-02-07 14.021 6,235 +0 0.00% 87,424
2025-02-10 2025-02-06 13.837 6,235 +0 0.00% 86,272
2025-02-07 2025-02-05 13.488 6,235 +0 0.00% 84,096
2025-02-06 2025-02-04 13.980 6,235 +0 0.00% 87,168
2025-02-05 2025-02-03 13.755 6,235 +0 0.00% 85,760
2025-02-04 2025-01-28 13.672 6,235 +0 0.00% 85,248
2025-02-03 2025-01-24 13.611 6,235 +0 0.00% 84,864
2025-01-27 2025-01-23 13.282 6,235 +0 0.00% 82,816
2025-01-24 2025-01-22 12.995 6,235 +0 0.00% 81,024
2025-01-23 2025-01-21 13.139 6,235 +0 0.00% 81,920
2025-01-22 2025-01-20 12.995 6,235 +0 0.00% 81,024
2025-01-21 2025-01-17 12.872 6,235 +0 0.00% 80,256
2025-01-20 2025-01-16 12.769 6,235 +0 0.00% 79,616
2025-01-17 2025-01-15 12.708 6,235 +0 0.00% 79,232
2025-01-16 2025-01-14 12.892 6,235 +0 0.00% 80,384
2025-01-15 2025-01-13 12.297 6,235 +0 0.00% 76,672
2025-01-14 2025-01-10 12.276 6,235 +0 0.00% 76,544
2025-01-13 2025-01-09 12.441 6,235 +0 0.00% 77,568
2025-01-10 2025-01-08 12.482 6,235 +0 0.00% 77,824
2025-01-09 2025-01-07 12.584 6,235 +0 0.00% 78,464
2025-01-08 2025-01-06 12.646 6,235 +0 0.00% 78,848
2025-01-07 2025-01-03 12.646 6,235 +0 0.00% 78,848
2025-01-06 2025-01-02 12.687 6,235 +0 0.00% 79,104
2025-01-03 2024-12-31 13.467 6,235 +0 0.00% 83,968
2025-01-02 2024-12-27 13.755 6,235 +0 0.00% 85,760
2024-12-30 2024-12-24 13.734 6,235 +0 0.00% 85,632
2024-12-27 2024-12-20 13.221 6,235 +0 0.00% 82,432
2024-12-23 2024-12-19 13.365 6,235 +0 0.00% 83,328
2024-12-20 2024-12-18 13.488 6,235 +0 0.00% 84,096
2024-12-19 2024-12-17 13.426 6,235 +0 0.00% 83,712
2024-12-18 2024-12-16 13.570 6,235 +0 0.00% 84,608
2024-12-17 2024-12-13 13.796 6,235 +0 0.00% 86,016
2024-12-16 2024-12-12 14.309 6,235 +0 0.00% 89,216
2024-12-13 2024-12-11 14.206 6,235 +0 0.00% 88,576
2024-12-12 2024-12-10 14.412 6,235 +0 0.00% 89,856
2024-12-11 2024-12-09 14.761 6,235 +0 0.00% 92,032
2024-12-10 2024-12-06 14.350 6,235 +0 0.00% 89,472
2024-12-09 2024-12-05 14.165 6,235 +0 0.00% 88,320
2024-12-06 2024-12-04 14.021 6,235 +0 0.00% 87,424
2024-12-05 2024-12-03 14.042 6,235 +0 0.00% 87,552
2024-12-04 2024-12-02 14.001 6,235 +0 0.00% 87,296
2024-12-03 2024-11-29 13.755 6,235 +0 0.00% 85,760
2024-12-02 2024-11-28 13.365 6,235 +0 0.00% 83,328
2024-11-29 2024-11-27 13.611 6,235 +0 0.00% 84,864
2024-11-28 2024-11-26 13.241 6,235 +0 0.00% 82,560
2024-11-27 2024-11-25 13.241 6,235 +0 0.00% 82,560
2024-11-26 2024-11-22 13.303 6,235 +0 0.00% 82,944
2024-11-25 2024-11-21 13.857 6,235 +0 0.00% 86,400
2024-11-22 2024-11-20 13.898 6,235 +0 0.00% 86,656
2024-11-21 2024-11-19 13.960 6,235 +0 0.00% 87,040
2024-11-20 2024-11-18 13.796 6,235 +0 0.00% 86,016
2024-11-19 2024-11-15 13.652 6,235 +0 0.00% 85,120
2024-11-18 2024-11-14 14.370 6,235 +0 0.00% 89,600
2024-11-15 2024-11-13 14.761 6,235 +0 0.00% 92,032
2024-11-14 2024-11-12 14.761 6,235 +0 0.00% 92,032
2024-11-13 2024-11-11 15.582 6,235 +0 0.00% 97,152
2024-11-12 2024-11-08 15.623 6,235 +0 0.00% 97,408
2024-11-11 2024-11-07 16.300 6,235 +0 0.00% 101,632
2024-11-08 2024-11-06 15.541 6,235 +0 0.00% 96,896
2024-11-07 2024-11-05 15.972 6,235 +0 0.00% 99,584
2024-11-06 2024-11-04 14.514 6,235 +0 0.00% 90,496
2024-11-05 2024-11-01 13.714 6,235 +0 0.00% 85,504
2024-11-04 2024-10-31 13.570 6,235 +0 0.00% 84,608
2024-11-01 2024-10-30 13.159 6,235 +0 0.00% 82,048
2024-10-31 2024-10-29 13.139 6,235 +0 0.00% 81,920
2024-10-30 2024-10-28 13.221 6,235 +0 0.00% 82,432
2024-10-29 2024-10-25 12.995 6,235 +0 0.00% 81,024
2024-10-28 2024-10-24 12.872 6,235 +0 0.00% 80,256
2024-10-25 2024-10-23 12.974 6,235 +0 0.00% 80,896
2024-10-24 2024-10-22 13.221 6,235 +0 0.00% 82,432
2024-10-23 2024-10-21 12.954 6,235 +0 0.00% 80,768
2024-10-22 2024-10-18 13.262 6,235 +0 0.00% 82,688
2024-10-21 2024-10-17 11.989 6,235 +0 0.00% 74,752
2024-10-18 2024-10-16 12.276 6,235 +0 0.00% 76,544
2024-10-17 2024-10-15 12.092 6,235 +0 0.00% 75,392
2024-10-16 2024-10-14 12.584 6,235 +0 0.00% 78,464
2024-10-15 2024-10-10 13.118 6,235 +0 0.00% 81,792
2024-10-14 2024-10-09 13.508 6,235 +0 0.00% 84,224
2024-10-10 2024-10-08 15.602 6,235 +0 0.00% 97,280
2024-10-09 2024-10-07 21.350 6,235 +0 0.00% 133,120
2024-10-08 2024-10-04 20.324 6,235 +0 0.00% 126,720
2024-10-07 2024-10-03 18.374 6,235 +0 0.00% 114,560
2024-10-04 2024-10-02 16.321 6,235 +0 0.00% 101,760
2024-10-03 2024-09-30 12.851 6,235 +0 0.00% 80,128
2024-10-02 2024-09-27 11.332 6,235 +0 0.00% 70,656
2024-09-30 2024-09-26 10.306 6,235 +0 0.00% 64,256
2024-09-27 2024-09-25 9.782 6,235 +0 0.00% 60,992
2024-09-26 2024-09-24 9.402 6,235 +0 0.00% 58,624
2024-09-25 2024-09-23 8.581 6,235 +0 0.00% 53,504
2024-09-24 2024-09-20 8.622 6,235 +0 0.00% 53,760
2024-09-23 2024-09-19 8.602 6,235 +0 0.00% 53,632
2024-09-20 2024-09-17 8.355 6,235 +0 0.00% 52,096
2024-09-19 2024-09-16 8.376 6,235 +0 0.00% 52,224
2024-09-17 2024-09-13 8.448 6,235 +0 0.00% 52,672
2024-09-16 2024-09-12 8.355 6,235 +0 0.00% 52,096
2024-09-13 2024-09-11 8.640 6,235 +0 0.00% 53,872
2024-09-12 2024-09-10 8.745 6,235 +124 0.00% 54,525
2024-09-11 2024-09-09 8.881 6,111 +0 0.00% 54,272
2024-09-10 2024-09-05 8.797 6,111 +0 0.00% 53,760
2024-09-09 2024-09-04 8.913 6,111 +0 0.00% 54,464
2024-09-05 2024-09-03 8.902 6,111 +0 0.00% 54,400
2024-09-04 2024-09-02 9.028 6,111 +0 0.00% 55,168
2024-09-03 2024-08-30 8.996 6,111 +0 0.00% 54,976
2024-09-02 2024-08-29 8.944 6,111 +0 0.00% 54,656
2024-08-30 2024-08-28 8.923 6,111 +0 0.00% 54,528
2024-08-29 2024-08-27 8.693 6,111 +0 0.00% 53,120
2024-08-28 2024-08-26 8.871 6,111 +0 0.00% 54,208
2024-08-27 2024-08-23 8.808 6,111 +0 0.00% 53,824
2024-08-26 2024-08-22 8.714 6,111 +0 0.00% 53,248
2024-08-23 2024-08-21 8.703 6,111 +0 0.00% 53,184
2024-08-22 2024-08-20 8.609 6,111 +0 0.00% 52,608
2024-08-21 2024-08-19 8.619 6,111 +0 0.00% 52,672
2024-08-20 2024-08-16 8.724 6,111 +0 0.00% 53,312
2024-08-19 2024-08-15 8.734 6,111 +0 0.00% 53,376
2024-08-16 2024-08-14 8.630 6,111 +0 0.00% 52,736
2024-08-15 2024-08-13 8.734 6,111 +0 0.00% 53,376
2024-08-14 2024-08-12 8.965 6,111 +0 0.00% 54,784
2024-08-13 2024-08-09 9.049 6,111 +0 0.00% 55,297
2024-08-12 2024-08-08 8.996 6,111 +0 0.00% 54,976
2024-08-09 2024-08-07 8.923 6,111 +0 0.00% 54,528
2024-08-08 2024-08-06 8.787 6,111 +0 0.00% 53,696
2024-08-07 2024-08-05 8.913 6,111 +0 0.00% 54,464
2024-08-06 2024-08-02 8.913 6,111 +0 0.00% 54,464
2024-08-05 2024-08-01 9.080 6,111 +0 0.00% 55,489
2024-08-02 2024-07-31 9.059 6,111 +0 0.00% 55,361
2024-08-01 2024-07-30 8.682 6,111 +0 0.00% 53,056
2024-07-31 2024-07-29 8.672 6,111 +0 0.00% 52,992
2024-07-30 2024-07-26 8.787 6,111 +0 0.00% 53,696
2024-07-29 2024-07-25 8.546 6,111 +0 0.00% 52,224
2024-07-26 2024-07-24 8.577 6,111 +0 0.00% 52,416
2024-07-25 2024-07-23 8.672 6,111 +0 0.00% 52,992
2024-07-24 2024-07-22 8.672 6,111 +0 0.00% 52,992
2024-07-23 2024-07-19 8.567 6,111 +0 0.00% 52,352
2024-07-22 2024-07-18 8.609 6,111 +0 0.00% 52,608
2024-07-19 2024-07-17 8.441 6,111 +0 0.00% 51,584
2024-07-18 2024-07-16 8.473 6,111 +0 0.00% 51,776
2024-07-17 2024-07-15 8.462 6,111 +0 0.00% 51,712
2024-07-16 2024-07-12 8.588 6,111 +0 0.00% 52,480
2024-07-15 2024-07-11 8.640 6,111 +0 0.00% 52,800
2024-07-12 2024-07-10 8.368 6,111 +0 0.00% 51,136
2024-07-11 2024-07-09 8.316 6,111 +0 0.00% 50,816
2024-07-10 2024-07-08 8.263 6,111 +0 0.00% 50,496
2024-07-09 2024-07-05 8.420 6,111 +0 0.00% 51,456
2024-07-08 2024-07-04 8.462 6,111 +0 0.00% 51,712
2024-07-05 2024-07-03 8.536 6,111 +0 0.00% 52,160
2024-07-04 2024-07-02 9.352 6,111 +0 0.00% 57,153
2024-07-03 2024-06-28 9.574 6,111 +342 0.00% 58,509
2024-07-02 2024-06-27 9.641 5,769 +0 0.00% 55,618
2024-06-28 2024-06-26 9.763 5,769 +0 0.00% 56,322
2024-06-27 2024-06-25 9.630 5,769 +0 0.00% 55,554
2024-06-26 2024-06-24 9.696 5,769 +0 0.00% 55,938
2024-06-25 2024-06-21 9.907 5,769 +0 0.00% 57,154
2024-06-24 2024-06-20 9.907 5,769 +0 0.00% 57,154
2024-06-21 2024-06-19 10.018 5,769 +0 0.00% 57,794
2024-06-20 2024-06-18 9.885 5,769 +0 0.00% 57,026
2024-06-19 2024-06-17 9.896 5,769 +0 0.00% 57,090
2024-06-18 2024-06-14 9.963 5,769 +0 0.00% 57,474
2024-06-17 2024-06-13 9.807 5,769 +0 0.00% 56,578
2024-06-14 2024-06-12 9.807 5,769 +0 0.00% 56,578
2024-06-13 2024-06-11 9.796 5,769 +0 0.00% 56,514
2024-06-12 2024-06-07 9.974 5,769 +0 0.00% 57,538
2024-06-11 2024-06-06 10.029 5,769 +0 0.00% 57,858
2024-06-07 2024-06-05 9.974 5,769 +0 0.00% 57,538
2024-06-06 2024-06-04 10.062 5,769 +0 0.00% 58,050
2024-06-05 2024-06-03 9.907 5,769 +0 0.00% 57,154
2024-06-04 2024-05-31 9.874 5,769 +0 0.00% 56,962
2024-06-03 2024-05-30 10.240 5,769 +0 0.00% 59,074
2024-05-31 2024-05-29 10.395 5,769 +0 0.00% 59,970
2024-05-30 2024-05-28 10.473 5,769 +0 0.00% 60,418
2024-05-29 2024-05-27 10.695 5,769 +0 0.00% 61,698
2024-05-28 2024-05-24 10.517 5,769 +0 0.00% 60,674
2024-05-27 2024-05-23 10.628 5,769 +0 0.00% 61,314
2024-05-24 2024-05-22 10.906 5,769 +0 0.00% 62,914
2024-05-23 2024-05-21 10.994 5,769 +0 0.00% 63,426
2024-05-22 2024-05-20 11.227 5,769 +0 0.00% 64,771
2024-05-21 2024-05-17 11.161 5,769 +0 0.00% 64,387
2024-05-20 2024-05-16 10.850 5,769 +0 0.00% 62,594
2024-05-17 2024-05-14 10.839 5,769 +0 0.00% 62,530
2024-05-16 2024-05-13 10.883 5,769 +0 0.00% 62,786
2024-05-14 2024-05-10 10.562 5,769 +0 0.00% 60,930
2024-05-13 2024-05-09 10.384 5,769 +0 0.00% 59,906
2024-05-10 2024-05-08 10.118 5,769 +0 0.00% 58,370
2024-05-09 2024-05-07 10.384 5,769 +0 0.00% 59,906
2024-05-08 2024-05-06 10.417 5,769 +0 0.00% 60,098
2024-05-07 2024-05-03 10.362 5,769 +0 0.00% 59,778
2024-05-06 2024-05-02 10.406 5,769 +0 0.00% 60,034
2024-05-03 2024-04-30 10.318 5,769 +0 0.00% 59,522
2024-05-02 2024-04-29 10.895 5,769 +0 0.00% 62,850
2024-04-30 2024-04-26 10.617 5,769 +0 0.00% 61,250
2024-04-29 2024-04-25 9.863 5,769 +0 0.00% 56,898
2024-04-26 2024-04-24 9.940 5,769 +0 0.00% 57,346
2024-04-25 2024-04-23 9.763 5,769 +0 0.00% 56,322
2024-04-24 2024-04-22 9.807 5,769 +0 0.00% 56,578
2024-04-23 2024-04-19 9.674 5,769 +0 0.00% 55,810
2024-04-22 2024-04-18 9.752 5,769 +0 0.00% 56,258
2024-04-19 2024-04-17 9.619 5,769 +0 0.00% 55,490
2024-04-18 2024-04-16 9.463 5,769 +0 0.00% 54,594
2024-04-17 2024-04-15 9.596 5,769 +0 0.00% 55,362
2024-04-16 2024-04-12 9.596 5,769 +0 0.00% 55,362
2024-04-15 2024-04-11 9.918 5,769 +0 0.00% 57,218
2024-04-12 2024-04-10 9.974 5,769 +0 0.00% 57,538
2024-04-11 2024-04-09 10.029 5,769 +0 0.00% 57,858
2024-04-10 2024-04-08 10.074 5,769 +0 0.00% 58,114
2024-04-09 2024-04-05 9.696 5,769 +0 0.00% 55,938
2024-04-08 2024-04-03 10.129 5,769 +0 0.00% 58,434
2024-04-05 2024-04-02 10.129 5,769 +0 0.00% 58,434
2024-04-03 2024-03-28 9.918 5,769 +0 0.00% 57,218
2024-04-02 2024-03-27 9.896 5,769 +0 0.00% 57,090
2024-03-28 2024-03-26 9.885 5,769 +0 0.00% 57,026
2024-03-27 2024-03-25 10.085 5,769 +0 0.00% 58,178
2024-03-26 2024-03-22 10.229 5,769 +0 0.00% 59,010
2024-03-25 2024-03-21 10.451 5,769 +0 0.00% 60,290
2024-03-22 2024-03-20 10.373 5,769 +0 0.00% 59,842
2024-03-21 2024-03-19 10.340 5,769 +0 0.00% 59,650
2024-03-20 2024-03-18 10.606 5,769 +0 0.00% 61,186
2024-03-19 2024-03-15 10.373 5,769 +0 0.00% 59,842
2024-03-18 2024-03-14 10.484 5,769 +0 0.00% 60,482
2024-03-15 2024-03-13 10.528 5,769 +0 0.00% 60,738
2024-03-14 2024-03-12 10.684 5,769 +0 0.00% 61,634
2024-03-13 2024-03-11 10.351 5,769 +0 0.00% 59,714
2024-03-12 2024-03-08 10.262 5,769 +0 0.00% 59,202
2024-03-11 2024-03-07 10.118 5,769 +0 0.00% 58,370
2024-03-08 2024-03-06 10.184 5,769 +0 0.00% 58,754
2024-03-07 2024-03-05 10.162 5,769 +0 0.00% 58,626
2024-03-06 2024-03-04 10.329 5,769 +0 0.00% 59,586
2024-03-05 2024-03-01 10.451 5,769 +0 0.00% 60,290
2024-03-04 2024-02-29 10.273 5,769 +0 0.00% 59,266
2024-03-01 2024-02-28 10.340 5,769 +0 0.00% 59,650
2024-02-29 2024-02-27 10.573 5,769 +0 0.00% 60,994
2024-02-28 2024-02-26 10.462 5,769 +0 0.00% 60,354
2024-02-27 2024-02-23 10.650 5,769 +0 0.00% 61,442
2024-02-26 2024-02-22 10.717 5,769 +0 0.00% 61,826
2024-02-23 2024-02-21 10.539 5,769 +0 0.00% 60,802
2024-02-22 2024-02-20 10.318 5,769 +0 0.00% 59,522
2024-02-21 2024-02-19 10.018 5,769 +0 0.00% 57,794
2024-02-20 2024-02-16 10.273 5,769 +0 0.00% 59,266
2024-02-19 2024-02-15 9.952 5,769 +0 0.00% 57,410
2024-02-16 2024-02-14 9.985 5,769 +0 0.00% 57,602
2024-02-15 2024-02-09 9.940 5,769 +0 0.00% 57,346
2024-02-14 2024-02-07 10.196 5,769 +0 0.00% 58,818
2024-02-08 2024-02-06 10.395 5,769 +0 0.00% 59,970
2024-02-07 2024-02-05 9.796 5,769 +0 0.00% 56,514
2024-02-06 2024-02-02 10.051 5,769 +0 0.00% 57,986
2024-02-05 2024-02-01 10.307 5,769 +0 0.00% 59,458
2024-02-02 2024-01-31 10.218 5,769 +0 0.00% 58,946
2024-02-01 2024-01-30 10.395 5,769 +0 0.00% 59,970
2024-01-31 2024-01-29 10.795 5,769 +0 0.00% 62,274
2024-01-30 2024-01-26 10.761 5,769 +0 0.00% 62,082
2024-01-29 2024-01-25 11.139 5,769 +0 0.00% 64,258
2024-01-26 2024-01-24 10.939 5,769 +0 0.00% 63,106
2024-01-25 2024-01-23 10.373 5,769 +0 0.00% 59,842
2024-01-24 2024-01-22 10.329 5,769 +0 0.00% 59,586
2024-01-23 2024-01-19 10.761 5,769 +0 0.00% 62,082
2024-01-22 2024-01-18 10.551 5,769 +0 0.00% 60,866
2024-01-19 2024-01-17 10.539 5,769 +0 0.00% 60,802
2024-01-18 2024-01-16 10.983 5,769 +0 0.00% 63,362
2024-01-17 2024-01-15 10.906 5,769 +0 0.00% 62,914
2024-01-16 2024-01-12 10.928 5,769 +0 0.00% 63,042
2024-01-15 2024-01-11 10.895 5,769 +0 0.00% 62,850
2024-01-12 2024-01-10 10.772 5,769 +0 0.00% 62,146
2024-01-11 2024-01-09 10.584 5,769 +0 0.00% 61,058
2024-01-10 2024-01-08 10.673 5,769 +0 0.00% 61,570
2024-01-09 2024-01-05 10.728 5,769 +0 0.00% 61,890
2024-01-08 2024-01-04 10.706 5,769 +0 0.00% 61,762
2024-01-05 2024-01-03 10.850 5,769 +0 0.00% 62,594
2024-01-04 2024-01-02 10.684 5,769 +0 0.00% 61,634
2024-01-03 2023-12-29 10.939 5,769 +0 0.00% 63,106
2024-01-02 2023-12-28 10.772 5,769 +0 0.00% 62,146
2023-12-29 2023-12-27 10.506 5,769 +0 0.00% 60,610
2023-12-28 2023-12-22 10.362 5,769 +0 0.00% 59,778
2023-12-27 2023-12-21 10.606 5,769 +0 0.00% 61,186
2023-12-22 2023-12-20 10.650 5,769 +0 0.00% 61,442
2023-12-21 2023-12-19 10.739 5,769 +0 0.00% 61,954
2023-12-20 2023-12-18 10.717 5,769 +0 0.00% 61,826
2023-12-19 2023-12-15 10.806 5,769 +0 0.00% 62,338
2023-12-18 2023-12-14 10.784 5,769 +0 0.00% 62,210
2023-12-15 2023-12-13 10.784 5,769 +0 0.00% 62,210
2023-12-14 2023-12-12 10.895 5,769 +0 0.00% 62,850
2023-12-13 2023-12-11 11.094 5,769 +0 0.00% 64,002
2023-12-12 2023-12-08 10.872 5,769 +0 0.00% 62,722
2023-12-11 2023-12-07 10.961 5,769 +0 0.00% 63,234
2023-12-08 2023-12-06 10.872 5,769 +0 0.00% 62,722
2023-12-07 2023-12-05 11.161 5,769 +0 0.00% 64,387
2023-12-06 2023-12-04 11.094 5,769 +0 0.00% 64,002
2023-12-05 2023-12-01 11.094 5,769 +0 0.00% 64,002
2023-12-04 2023-11-30 10.850 5,769 +0 0.00% 62,594
2023-12-01 2023-11-29 10.772 5,769 +0 0.00% 62,146
2023-11-30 2023-11-28 11.360 5,769 +0 0.00% 65,539
2023-11-29 2023-11-27 11.405 5,769 +0 0.00% 65,795
2023-11-28 2023-11-24 11.538 5,769 +0 0.00% 66,563
2023-11-27 2023-11-23 11.782 5,769 +0 0.00% 67,971
2023-11-24 2023-11-22 11.960 5,769 +0 0.00% 68,995
2023-11-23 2023-11-21 11.893 5,769 +0 0.00% 68,611
2023-11-22 2023-11-20 12.093 5,769 +0 0.00% 69,763
2023-11-21 2023-11-17 12.048 5,769 +0 0.00% 69,507
2023-11-20 2023-11-16 12.159 5,769 +0 0.00% 70,147
2023-11-17 2023-11-15 12.115 5,769 +0 0.00% 69,891
2023-11-16 2023-11-14 12.137 5,769 +0 0.00% 70,019
2023-11-15 2023-11-13 11.982 5,769 +0 0.00% 69,123
2023-11-14 2023-11-10 12.226 5,769 +0 0.00% 70,531
2023-11-13 2023-11-09 12.004 5,769 +0 0.00% 69,251
2023-11-10 2023-11-08 11.738 5,769 +0 0.00% 67,715
2023-11-09 2023-11-07 11.871 5,769 +0 0.00% 68,483
2023-11-08 2023-11-06 11.982 5,769 +0 0.00% 69,123
2023-11-07 2023-11-03 11.627 5,769 +0 0.00% 67,075
2023-11-06 2023-11-02 11.227 5,769 +0 0.00% 64,771
2023-11-03 2023-11-01 11.250 5,769 +0 0.00% 64,899
2023-11-02 2023-10-31 11.360 5,769 +0 0.00% 65,539
2023-11-01 2023-10-30 10.972 5,769 +0 0.00% 63,298
2023-10-31 2023-10-27 11.227 5,769 +0 0.00% 64,771
2023-10-30 2023-10-26 11.205 5,769 +0 0.00% 64,643
2023-10-27 2023-10-25 11.338 5,769 +0 0.00% 65,411
2023-10-26 2023-10-24 11.250 5,769 +0 0.00% 64,899
2023-10-25 2023-10-20 11.250 5,769 +0 0.00% 64,899
2023-10-24 2023-10-19 11.139 5,769 +0 0.00% 64,258
2023-10-20 2023-10-18 11.272 5,769 +0 0.00% 65,027
2023-10-19 2023-10-17 11.139 5,769 +0 0.00% 64,258
2023-10-18 2023-10-16 10.950 5,769 +0 0.00% 63,170
2023-10-17 2023-10-13 10.994 5,769 +0 0.00% 63,426
2023-10-16 2023-10-12 11.205 5,769 +0 0.00% 64,643
2023-10-13 2023-10-11 11.083 5,769 +0 0.00% 63,938
2023-10-12 2023-10-10 10.850 5,769 +0 0.00% 62,594
2023-10-11 2023-10-09 10.872 5,769 +0 0.00% 62,722
2023-10-10 2023-10-06 10.728 5,769 +0 0.00% 61,890
2023-10-09 2023-10-05 10.573 5,769 +0 0.00% 60,994
2023-10-06 2023-10-04 10.628 5,769 +0 0.00% 61,314
2023-10-05 2023-10-03 10.850 5,769 +0 0.00% 62,594
2023-10-04 2023-09-29 11.094 5,769 +0 0.00% 64,002
2023-10-03 2023-09-28 11.017 5,769 +0 0.00% 63,554
2023-09-29 2023-09-27 11.250 5,769 +0 0.00% 64,899
2023-09-28 2023-09-26 11.205 5,769 +0 0.00% 64,643
2023-09-27 2023-09-25 11.205 5,769 +0 0.00% 64,643
2023-09-26 2023-09-22 11.627 5,769 +0 0.00% 67,075
2023-09-25 2023-09-21 11.272 5,769 +0 0.00% 65,027
2023-09-22 2023-09-20 11.360 5,769 +0 0.00% 65,539
2023-09-21 2023-09-19 11.494 5,769 +0 0.00% 66,307
2023-09-20 2023-09-18 11.427 5,769 +0 0.00% 65,923
2023-09-19 2023-09-15 11.516 5,769 +0 0.00% 66,435
2023-09-18 2023-09-14 11.671 5,769 +0 0.00% 67,331
2023-09-15 2023-09-13 11.627 5,769 +0 0.00% 67,075
2023-09-14 2023-09-12 11.760 5,769 +0 0.00% 67,843
2023-09-13 2023-09-11 11.915 5,769 +0 0.00% 68,739
2023-09-12 2023-09-07 11.605 5,769 +0 0.00% 66,947
2023-09-11 2023-09-06 11.605 5,769 +0 0.00% 66,947
2023-09-07 2023-09-05 11.715 5,769 +0 0.00% 67,587
2023-09-06 2023-09-04 11.871 5,769 +0 0.00% 68,483
2023-09-05 2023-08-31 11.449 5,769 +0 0.00% 66,051
2023-09-04 2023-08-30 11.760 5,769 +0 0.00% 67,843
2023-08-31 2023-08-29 12.159 5,769 +0 0.00% 70,147
2023-08-30 2023-08-28 12.159 5,769 +0 0.00% 70,147
2023-08-29 2023-08-25 12.026 5,769 +0 0.00% 69,379
2023-08-28 2023-08-24 11.760 5,769 +0 0.00% 67,843
2023-08-25 2023-08-23 11.516 5,769 +0 0.00% 66,435
2023-08-24 2023-08-22 11.627 5,769 +0 0.00% 67,075
2023-08-23 2023-08-21 11.360 5,769 +0 0.00% 65,539
2023-08-22 2023-08-18 11.849 5,769 +0 0.00% 68,355
2023-08-21 2023-08-17 12.004 5,769 +0 0.00% 69,251
2023-08-18 2023-08-16 12.026 5,769 +0 0.00% 69,379
2023-08-17 2023-08-15 12.248 5,769 +0 0.00% 70,659
2023-08-16 2023-08-14 12.070 5,769 +0 0.00% 69,635
2023-08-15 2023-08-11 12.181 5,769 +0 0.00% 70,275
2023-08-14 2023-08-10 12.869 5,769 +0 0.00% 74,243
2023-08-11 2023-08-09 12.603 5,769 +0 0.00% 72,707
2023-08-10 2023-08-08 12.536 5,769 +0 0.00% 72,323
2023-08-09 2023-08-07 12.603 5,769 +0 0.00% 72,707
2023-08-08 2023-08-04 12.736 5,769 +0 0.00% 73,475
2023-08-07 2023-08-03 12.448 5,769 +0 0.00% 71,811
2023-08-04 2023-08-02 12.181 5,769 +0 0.00% 70,275
2023-08-03 2023-08-01 12.292 5,769 +0 0.00% 70,915
2023-08-02 2023-07-31 12.292 5,769 +0 0.00% 70,915
2023-08-01 2023-07-28 12.359 5,769 +0 0.00% 71,299
2023-07-31 2023-07-27 11.405 5,769 +0 0.00% 65,795
2023-07-28 2023-07-26 11.449 5,769 +0 0.00% 66,051
2023-07-27 2023-07-25 11.560 5,769 +0 0.00% 66,691
2023-07-26 2023-07-24 10.739 5,769 +0 0.00% 61,954
2023-07-25 2023-07-21 10.861 5,769 +0 0.00% 62,658
2023-07-24 2023-07-20 10.806 5,769 +0 0.00% 62,338
2023-07-21 2023-07-19 10.861 5,769 +0 0.00% 62,658
2023-07-20 2023-07-18 10.684 5,769 +0 0.00% 61,634
2023-07-19 2023-07-14 10.595 5,769 +0 0.00% 61,122
2023-07-18 2023-07-13 10.528 5,769 +0 0.00% 60,738
2023-07-14 2023-07-12 10.229 5,769 +0 0.00% 59,010
2023-07-13 2023-07-11 11.244 5,769 +0 0.00% 64,868
2023-07-12 2023-07-10 11.221 5,769 +294 0.00% 64,733
2023-07-11 2023-07-07 11.209 5,475 +0 0.00% 61,370
2023-07-10 2023-07-06 11.279 5,475 +0 0.00% 61,754
2023-07-07 2023-07-05 11.408 5,475 +0 0.00% 62,458
2023-07-06 2023-07-04 11.466 5,475 +0 0.00% 62,778
2023-07-05 2023-07-03 11.478 5,475 +0 0.00% 62,842
2023-07-04 2023-06-30 11.314 5,475 +0 0.00% 61,946
2023-07-03 2023-06-29 11.081 5,475 +0 0.00% 60,667
2023-06-30 2023-06-28 11.127 5,475 +0 0.00% 60,923
2023-06-29 2023-06-27 11.174 5,475 +0 0.00% 61,178
2023-06-28 2023-06-26 11.034 5,475 +0 0.00% 60,411
2023-06-27 2023-06-23 10.905 5,475 +0 0.00% 59,707
2023-06-26 2023-06-21 11.268 5,475 +0 0.00% 61,690
2023-06-23 2023-06-20 11.572 5,475 +0 0.00% 63,354
2023-06-21 2023-06-19 11.525 5,475 +0 0.00% 63,098
2023-06-20 2023-06-16 11.642 5,475 +0 0.00% 63,738
2023-06-19 2023-06-15 11.501 5,475 +0 0.00% 62,970
2023-06-16 2023-06-14 11.303 5,475 +0 0.00% 61,882
2023-06-15 2023-06-13 11.338 5,475 +0 0.00% 62,074
2023-06-14 2023-06-12 11.385 5,475 +0 0.00% 62,330
2023-06-13 2023-06-09 11.630 5,475 +0 0.00% 63,674
2023-06-12 2023-06-08 11.665 5,475 +0 0.00% 63,866
2023-06-09 2023-06-07 11.630 5,475 +0 0.00% 63,674
2023-06-08 2023-06-06 11.408 5,475 +0 0.00% 62,458
2023-06-07 2023-06-05 11.455 5,475 +0 0.00% 62,714
2023-06-06 2023-06-02 11.396 5,475 +0 0.00% 62,394
2023-06-05 2023-06-01 11.431 5,475 +0 0.00% 62,586
2023-06-02 2023-05-31 11.443 5,475 +0 0.00% 62,650
2023-06-01 2023-05-30 11.268 5,475 +0 0.00% 61,690
2023-05-31 2023-05-29 11.349 5,475 +0 0.00% 62,138
2023-05-30 2023-05-25 11.349 5,475 +0 0.00% 62,138
2023-05-29 2023-05-24 11.560 5,475 +0 0.00% 63,290
2023-05-25 2023-05-23 11.735 5,475 +0 0.00% 64,250
2023-05-24 2023-05-22 11.922 5,475 +0 0.00% 65,274
2023-05-23 2023-05-19 12.039 5,475 +0 0.00% 65,914
2023-05-22 2023-05-18 12.273 5,475 +0 0.00% 67,194
2023-05-19 2023-05-17 12.203 5,475 +0 0.00% 66,810
2023-05-18 2023-05-16 12.249 5,475 +0 0.00% 67,066
2023-05-17 2023-05-15 12.273 5,475 +0 0.00% 67,194
2023-05-16 2023-05-12 12.156 5,475 +0 0.00% 66,554
2023-05-15 2023-05-11 12.343 5,475 +0 0.00% 67,578
2023-05-12 2023-05-10 12.366 5,475 +0 0.00% 67,706
2023-05-11 2023-05-09 12.740 5,475 +0 0.00% 69,754
2023-05-10 2023-05-08 12.507 5,475 +0 0.00% 68,474
2023-05-09 2023-05-05 12.390 5,475 +0 0.00% 67,834
2023-05-08 2023-05-04 12.086 5,475 +0 0.00% 66,170
2023-05-05 2023-05-03 11.630 5,475 +0 0.00% 63,674
2023-05-04 2023-05-02 11.805 5,475 +0 0.00% 64,634
2023-05-03 2023-04-28 11.829 5,475 +0 0.00% 64,762
2023-05-02 2023-04-27 11.782 5,475 +0 0.00% 64,506
2023-04-28 2023-04-26 11.805 5,475 +0 0.00% 64,634
2023-04-27 2023-04-25 11.759 5,475 +0 0.00% 64,378
2023-04-26 2023-04-24 11.805 5,475 +0 0.00% 64,634
2023-04-25 2023-04-21 11.852 5,475 +0 0.00% 64,890
2023-04-24 2023-04-20 12.062 5,475 +0 0.00% 66,042
2023-04-21 2023-04-19 11.899 5,475 +0 0.00% 65,146
2023-04-20 2023-04-18 11.946 5,475 +0 0.00% 65,402
2023-04-19 2023-04-17 11.829 5,475 +0 0.00% 64,762
2023-04-18 2023-04-14 11.268 5,475 +0 0.00% 61,690
2023-04-17 2023-04-13 11.022 5,475 +0 0.00% 60,347
2023-04-14 2023-04-12 11.092 5,475 +0 0.00% 60,731
2023-04-13 2023-04-11 11.057 5,475 +0 0.00% 60,539
2023-04-12 2023-04-06 10.859 5,475 +0 0.00% 59,451
2023-04-11 2023-04-04 10.894 5,475 +0 0.00% 59,643
2023-04-06 2023-04-03 10.765 5,475 +0 0.00% 58,939
2023-04-04 2023-03-31 10.485 5,475 +0 0.00% 57,403
2023-04-03 2023-03-30 10.309 5,475 +0 0.00% 56,443
2023-03-31 2023-03-29 10.333 5,475 +0 0.00% 56,571
2023-03-30 2023-03-28 10.333 5,475 +0 0.00% 56,571
2023-03-29 2023-03-27 10.333 5,475 +0 0.00% 56,571
2023-03-28 2023-03-24 10.414 5,475 +0 0.00% 57,019
2023-03-27 2023-03-23 10.461 5,475 +0 0.00% 57,275
2023-03-24 2023-03-22 10.274 5,475 +0 0.00% 56,251
2023-03-23 2023-03-21 10.146 5,475 +0 0.00% 55,547
2023-03-22 2023-03-20 10.169 5,475 +0 0.00% 55,675
2023-03-21 2023-03-17 10.216 5,475 +0 0.00% 55,931
2023-03-20 2023-03-16 9.994 5,475 +0 0.00% 54,715
2023-03-17 2023-03-15 10.087 5,475 +0 0.00% 55,227
2023-03-16 2023-03-14 9.877 5,475 +0 0.00% 54,075
2023-03-15 2023-03-13 10.146 5,475 +0 0.00% 55,547
2023-03-14 2023-03-10 9.935 5,475 +0 0.00% 54,395
2023-03-13 2023-03-09 10.146 5,475 +0 0.00% 55,547
2023-03-10 2023-03-08 10.403 5,475 +0 0.00% 56,955
2023-03-09 2023-03-07 10.601 5,475 +0 0.00% 58,043
2023-03-08 2023-03-06 10.707 5,475 +0 0.00% 58,619
2023-03-07 2023-03-03 10.683 5,475 +0 0.00% 58,491
2023-03-06 2023-03-02 10.613 5,475 +0 0.00% 58,107
2023-03-03 2023-03-01 10.555 5,475 +0 0.00% 57,787
2023-03-02 2023-02-28 10.321 5,475 +0 0.00% 56,507
2023-03-01 2023-02-27 10.461 5,475 +0 0.00% 57,275
2023-02-28 2023-02-24 10.636 5,475 +0 0.00% 58,235
2023-02-27 2023-02-23 10.777 5,475 +0 0.00% 59,003
2023-02-24 2023-02-22 10.788 5,475 +0 0.00% 59,067
2023-02-23 2023-02-21 10.882 5,475 +0 0.00% 59,579
2023-02-22 2023-02-20 10.917 5,475 +0 0.00% 59,771
2023-02-21 2023-02-17 10.683 5,475 +0 0.00% 58,491
2023-02-20 2023-02-16 10.695 5,475 +0 0.00% 58,555
2023-02-17 2023-02-15 10.660 5,475 +0 0.00% 58,363
2023-02-16 2023-02-14 10.812 5,475 +0 0.00% 59,195
2023-02-15 2023-02-13 10.777 5,475 +0 0.00% 59,003
2023-02-14 2023-02-10 10.777 5,475 +0 0.00% 59,003
2023-02-13 2023-02-09 10.987 5,475 +0 0.00% 60,155
2023-02-10 2023-02-08 10.894 5,475 +0 0.00% 59,643
2023-02-09 2023-02-07 10.999 5,475 +0 0.00% 60,219
2023-02-08 2023-02-06 10.929 5,475 +0 0.00% 59,835
2023-02-07 2023-02-03 11.162 5,475 +0 0.00% 61,114
2023-02-06 2023-02-02 11.455 5,475 +0 0.00% 62,714
2023-02-03 2023-02-01 11.946 5,475 +0 0.00% 65,402
2023-02-02 2023-01-31 11.852 5,475 +0 0.00% 64,890
2023-02-01 2023-01-30 11.899 5,475 +0 0.00% 65,146
2023-01-31 2023-01-27 12.156 5,475 +0 0.00% 66,554
2023-01-30 2023-01-26 12.086 5,475 +0 0.00% 66,170
2023-01-27 2023-01-20 11.922 5,475 +0 0.00% 65,274
2023-01-26 2023-01-19 11.735 5,475 +0 0.00% 64,250
2023-01-20 2023-01-18 11.653 5,475 +0 0.00% 63,802
2023-01-19 2023-01-17 11.630 5,475 +0 0.00% 63,674
2023-01-18 2023-01-16 11.782 5,475 +0 0.00% 64,506
2023-01-17 2023-01-13 11.057 5,475 +0 0.00% 60,539
2023-01-16 2023-01-12 10.905 5,475 +0 0.00% 59,707
2023-01-13 2023-01-11 10.940 5,475 +0 0.00% 59,899
2023-01-12 2023-01-10 11.069 5,475 +0 0.00% 60,603
2023-01-11 2023-01-09 11.116 5,475 +0 0.00% 60,859
2023-01-10 2023-01-06 10.753 5,475 +0 0.00% 58,875
2023-01-09 2023-01-05 10.870 5,475 +0 0.00% 59,515
2023-01-06 2023-01-04 10.800 5,475 +0 0.00% 59,131
2023-01-05 2023-01-03 10.169 5,475 +0 0.00% 55,675
2023-01-04 2022-12-30 10.438 5,475 +0 0.00% 57,147
2023-01-03 2022-12-29 10.368 5,475 +0 0.00% 56,763
2022-12-30 2022-12-28 10.520 5,475 +0 0.00% 57,595
2022-12-29 2022-12-23 10.239 5,475 +0 0.00% 56,059
2022-12-28 2022-12-22 10.286 5,475 +0 0.00% 56,315
2022-12-23 2022-12-21 9.994 5,475 +0 0.00% 54,715
2022-12-22 2022-12-20 10.005 5,475 +0 0.00% 54,779
2022-12-21 2022-12-19 10.227 5,475 +0 0.00% 55,995
2022-12-20 2022-12-16 10.578 5,475 +0 0.00% 57,915
2022-12-19 2022-12-15 10.520 5,475 +0 0.00% 57,595
2022-12-16 2022-12-14 10.578 5,475 +0 0.00% 57,915
2022-12-15 2022-12-13 10.625 5,475 +0 0.00% 58,171
2022-12-14 2022-12-12 10.718 5,475 +0 0.00% 58,683
2022-12-13 2022-12-09 10.753 5,475 +0 0.00% 58,875
2022-12-12 2022-12-08 10.660 5,475 +0 0.00% 58,363
2022-12-09 2022-12-07 10.426 5,475 +0 0.00% 57,083
2022-12-08 2022-12-06 10.823 5,475 +0 0.00% 59,259
2022-12-07 2022-12-05 10.917 5,475 +0 0.00% 59,771
2022-12-06 2022-12-02 10.449 5,475 +0 0.00% 57,211
2022-12-05 2022-12-01 10.601 5,475 +0 0.00% 58,043
2022-12-02 2022-11-30 10.531 5,475 +0 0.00% 57,659
2022-12-01 2022-11-29 10.461 5,475 +0 0.00% 57,275
2022-11-30 2022-11-28 9.947 5,475 +0 0.00% 54,459
2022-11-29 2022-11-25 10.227 5,475 +0 0.00% 55,995
2022-11-28 2022-11-24 10.192 5,475 +0 0.00% 55,803
2022-11-25 2022-11-23 10.075 5,475 +0 0.00% 55,163
2022-11-24 2022-11-22 10.122 5,475 +0 0.00% 55,419
2022-11-23 2022-11-21 10.005 5,475 +0 0.00% 54,779
2022-11-22 2022-11-18 10.169 5,475 +0 0.00% 55,675
2022-11-21 2022-11-17 10.368 5,475 +0 0.00% 56,763
2022-11-18 2022-11-16 10.298 5,475 +0 0.00% 56,379
2022-11-17 2022-11-15 10.520 5,475 +0 0.00% 57,595
2022-11-16 2022-11-14 10.262 5,475 +0 0.00% 56,187
2022-11-15 2022-11-11 10.017 5,475 +0 0.00% 54,843
2022-11-14 2022-11-10 9.608 5,475 +0 0.00% 52,603
2022-11-11 2022-11-09 9.690 5,475 +0 0.00% 53,051
2022-11-10 2022-11-08 9.666 5,475 +0 0.00% 52,923
2022-11-09 2022-11-07 9.772 5,475 +0 0.00% 53,499
2022-11-08 2022-11-04 9.398 5,475 +0 0.00% 51,451
2022-11-07 2022-11-03 9.012 5,475 +0 0.00% 49,340
2022-11-04 2022-11-02 9.316 5,475 +0 0.00% 51,003
2022-11-03 2022-11-01 9.257 5,475 +0 0.00% 50,683
2022-11-02 2022-10-31 8.988 5,475 +0 0.00% 49,212
2022-11-01 2022-10-28 9.468 5,475 +0 0.00% 51,835
2022-10-31 2022-10-27 9.853 5,475 +0 0.00% 53,947
2022-10-28 2022-10-26 9.888 5,475 +0 0.00% 54,139
2022-10-27 2022-10-25 9.818 5,475 +0 0.00% 53,755
2022-10-26 2022-10-24 9.877 5,475 +0 0.00% 54,075
2022-10-25 2022-10-21 10.508 5,475 +0 0.00% 57,531
2022-10-24 2022-10-20 10.508 5,475 +0 0.00% 57,531
2022-10-21 2022-10-19 10.403 5,475 +0 0.00% 56,955
2022-10-20 2022-10-18 10.648 5,475 +0 0.00% 58,299
2022-10-19 2022-10-17 10.543 5,475 +0 0.00% 57,723
2022-10-18 2022-10-14 10.356 5,475 +0 0.00% 56,699
2022-10-17 2022-10-13 10.181 5,475 +0 0.00% 55,739
2022-10-14 2022-10-12 10.286 5,475 +0 0.00% 56,315
2022-10-13 2022-10-11 10.227 5,475 +0 0.00% 55,995
2022-10-12 2022-10-10 10.216 5,475 +0 0.00% 55,931
2022-10-11 2022-10-07 10.017 5,475 +0 0.00% 54,843
2022-10-10 2022-10-06 10.251 5,475 +0 0.00% 56,123
2022-10-07 2022-10-05 10.286 5,475 +0 0.00% 56,315
2022-10-06 2022-10-03 9.725 5,475 +0 0.00% 53,243
2022-10-05 2022-09-30 10.099 5,475 +0 0.00% 55,291
2022-10-03 2022-09-29 10.052 5,475 +0 0.00% 55,035
2022-09-30 2022-09-28 10.391 5,475 +0 0.00% 56,891
2022-09-29 2022-09-27 10.777 5,475 +0 0.00% 59,003
2022-09-28 2022-09-26 10.742 5,475 +0 0.00% 58,811
2022-09-27 2022-09-23 11.162 5,475 +0 0.00% 61,114
2022-09-26 2022-09-22 11.069 5,475 +0 0.00% 60,603
2022-09-23 2022-09-21 11.127 5,475 +0 0.00% 60,923
2022-09-22 2022-09-20 11.314 5,475 +0 0.00% 61,946
2022-09-21 2022-09-19 11.314 5,475 +0 0.00% 61,946
2022-09-20 2022-09-16 11.478 5,475 +0 0.00% 62,842
2022-09-19 2022-09-15 12.062 5,475 +0 0.00% 66,042
2022-09-16 2022-09-14 11.992 5,475 +0 0.00% 65,658
2022-09-15 2022-09-13 12.133 5,475 +0 0.00% 66,426
2022-09-14 2022-09-09 12.156 5,475 +0 0.00% 66,554
2022-09-13 2022-09-08 11.946 5,475 +0 0.00% 65,402
2022-09-09 2022-09-07 12.039 5,475 +0 0.00% 65,914
2022-09-08 2022-09-06 12.179 5,475 +0 0.00% 66,682
2022-09-07 2022-09-05 11.922 5,475 +0 0.00% 65,274
2022-09-06 2022-09-02 11.922 5,475 +0 0.00% 65,274
2022-09-05 2022-09-01 12.086 5,475 +0 0.00% 66,170
2022-09-02 2022-08-31 12.296 5,475 +0 0.00% 67,322
2022-09-01 2022-08-30 12.343 5,475 +0 0.00% 67,578
2022-08-31 2022-08-29 12.320 5,475 +0 0.00% 67,450
2022-08-30 2022-08-26 12.366 5,475 +0 0.00% 67,706
2022-08-29 2022-08-25 12.343 5,475 +0 0.00% 67,578
2022-08-26 2022-08-24 12.133 5,475 +0 0.00% 66,426
2022-08-25 2022-08-23 12.296 5,475 +0 0.00% 67,322
2022-08-24 2022-08-22 12.179 5,475 +0 0.00% 66,682
2022-08-23 2022-08-19 12.296 5,475 +0 0.00% 67,322
2022-08-22 2022-08-18 12.320 5,475 +0 0.00% 67,450
2022-08-19 2022-08-17 12.437 5,475 +0 0.00% 68,090
2022-08-18 2022-08-16 12.366 5,475 +0 0.00% 67,706
2022-08-17 2022-08-15 12.437 5,475 +0 0.00% 68,090
2022-08-16 2022-08-12 12.553 5,475 +0 0.00% 68,730
2022-08-15 2022-08-11 12.507 5,475 +0 0.00% 68,474
2022-08-12 2022-08-10 12.109 5,475 +0 0.00% 66,298
2022-08-11 2022-08-09 12.203 5,475 +0 0.00% 66,810
2022-08-10 2022-08-08 12.203 5,475 +0 0.00% 66,810
2022-08-09 2022-08-05 12.249 5,475 +0 0.00% 67,066
2022-08-08 2022-08-04 11.969 5,475 +0 0.00% 65,530
2022-08-05 2022-08-03 11.677 5,475 +0 0.00% 63,930
2022-08-04 2022-08-02 11.735 5,475 +0 0.00% 64,250
2022-08-03 2022-08-01 12.086 5,475 +0 0.00% 66,170
2022-08-02 2022-07-29 12.086 5,475 +0 0.00% 66,170
2022-08-01 2022-07-28 12.320 5,475 +0 0.00% 67,450
2022-07-29 2022-07-27 12.179 5,475 +0 0.00% 66,682
2022-07-28 2022-07-26 12.179 5,475 +0 0.00% 66,682
2022-07-27 2022-07-25 12.109 5,475 +0 0.00% 66,298
2022-07-26 2022-07-22 12.366 5,475 +0 0.00% 67,706
2022-07-25 2022-07-21 12.203 5,475 +0 0.00% 66,810
2022-07-22 2022-07-20 12.273 5,475 +0 0.00% 67,194
2022-07-21 2022-07-19 12.320 5,475 +0 0.00% 67,450
2022-07-20 2022-07-18 12.226 5,475 +0 0.00% 66,938
2022-07-19 2022-07-15 12.039 5,475 +0 0.00% 65,914
2022-07-18 2022-07-14 12.249 5,475 +0 0.00% 67,066
2022-07-15 2022-07-13 12.413 5,475 +0 0.00% 67,962
2022-07-14 2022-07-12 12.483 5,475 +0 0.00% 68,346
2022-07-13 2022-07-11 12.600 5,475 +0 0.00% 68,986
2022-07-12 2022-07-08 12.600 5,475 +0 0.00% 68,986
2022-07-11 2022-07-07 12.577 5,475 +0 0.00% 68,858
2022-07-08 2022-07-06 12.600 5,475 +0 0.00% 68,986
2022-07-07 2022-07-05 12.787 5,475 +0 0.00% 70,010
2022-07-06 2022-07-04 14.063 5,475 +0 0.00% 76,996
2022-07-05 2022-06-30 14.259 5,475 +251 0.00% 78,069
2022-07-04 2022-06-29 14.357 5,224 +0 0.00% 75,002
2022-06-30 2022-06-28 14.725 5,224 +0 0.00% 76,922
2022-06-29 2022-06-27 14.553 5,224 +0 0.00% 76,026
2022-06-28 2022-06-24 14.529 5,224 +0 0.00% 75,898
2022-06-27 2022-06-23 14.431 5,224 +0 0.00% 75,386
2022-06-24 2022-06-22 14.284 5,224 +0 0.00% 74,618
2022-06-23 2022-06-21 14.284 5,224 +0 0.00% 74,618
2022-06-22 2022-06-20 14.308 5,224 +0 0.00% 74,746
2022-06-21 2022-06-17 14.259 5,224 +0 0.00% 74,490
2022-06-20 2022-06-16 14.333 5,224 +0 0.00% 74,874
2022-06-17 2022-06-15 14.382 5,224 +0 0.00% 75,130
2022-06-16 2022-06-14 14.186 5,224 +0 0.00% 74,106
2022-06-15 2022-06-13 13.916 5,224 +0 0.00% 72,698
2022-06-14 2022-06-10 14.112 5,224 +0 0.00% 73,722
2022-06-13 2022-06-09 13.916 5,224 +0 0.00% 72,698
2022-06-10 2022-06-08 13.916 5,224 +0 0.00% 72,698
2022-06-09 2022-06-07 13.549 5,224 +0 0.00% 70,778
2022-06-08 2022-06-06 13.451 5,224 +0 0.00% 70,266
2022-06-07 2022-06-02 13.230 5,224 +0 0.00% 69,115
2022-06-06 2022-06-01 13.304 5,224 +0 0.00% 69,498
2022-06-02 2022-05-31 13.451 5,224 +0 0.00% 70,266
2022-06-01 2022-05-30 12.667 5,224 +0 0.00% 66,171
2022-05-31 2022-05-27 12.642 5,224 +0 0.00% 66,043
2022-05-30 2022-05-26 12.642 5,224 +0 0.00% 66,043
2022-05-27 2022-05-25 12.471 5,224 +0 0.00% 65,147
2022-05-26 2022-05-24 12.422 5,224 +0 0.00% 64,891
2022-05-25 2022-05-23 12.642 5,224 +0 0.00% 66,043
2022-05-24 2022-05-20 12.740 5,224 +0 0.00% 66,555
2022-05-23 2022-05-19 12.520 5,224 +0 0.00% 65,403
2022-05-20 2022-05-18 12.593 5,224 +0 0.00% 65,787
2022-05-19 2022-05-17 12.618 5,224 +0 0.00% 65,915
2022-05-18 2022-05-16 12.397 5,224 +0 0.00% 64,763
2022-05-17 2022-05-13 12.544 5,224 +0 0.00% 65,531
2022-05-16 2022-05-12 12.324 5,224 +0 0.00% 64,379
2022-05-13 2022-05-11 12.275 5,224 +0 0.00% 64,123
2022-05-12 2022-05-10 12.201 5,224 +0 0.00% 63,739
2022-05-11 2022-05-06 12.238 5,224 +0 0.00% 63,931
2022-05-10 2022-05-05 12.520 5,224 +0 0.00% 65,403
2022-05-06 2022-05-04 12.740 5,224 +0 0.00% 66,555
2022-05-05 2022-05-03 12.740 5,224 +0 0.00% 66,555
2022-05-04 2022-04-29 13.353 5,224 +0 0.00% 69,754
2022-05-03 2022-04-28 12.642 5,224 +0 0.00% 66,043
2022-04-29 2022-04-27 12.520 5,224 +0 0.00% 65,403
2022-04-28 2022-04-26 12.544 5,224 +0 0.00% 65,531
2022-04-27 2022-04-25 13.010 5,224 +0 0.00% 67,963
2022-04-26 2022-04-22 13.622 5,224 +0 0.00% 71,162
2022-04-25 2022-04-21 13.475 5,224 +0 0.00% 70,394
2022-04-22 2022-04-20 13.622 5,224 +0 0.00% 71,162
2022-04-21 2022-04-19 13.843 5,224 +0 0.00% 72,314
2022-04-20 2022-04-14 14.186 5,224 +0 0.00% 74,106
2022-04-19 2022-04-13 14.039 5,224 +0 0.00% 73,338
2022-04-14 2022-04-12 14.088 5,224 +0 0.00% 73,594
2022-04-13 2022-04-11 14.186 5,224 +0 0.00% 74,106
2022-04-12 2022-04-08 14.749 5,224 +0 0.00% 77,050
2022-04-11 2022-04-07 14.431 5,224 +0 0.00% 75,386
2022-04-08 2022-04-06 14.725 5,224 +0 0.00% 76,922
2022-04-07 2022-04-04 14.798 5,224 +0 0.00% 77,306
2022-04-06 2022-04-01 14.798 5,224 +0 0.00% 77,306
2022-04-04 2022-03-31 14.774 5,224 +0 0.00% 77,178
2022-04-01 2022-03-30 14.847 5,224 +0 0.00% 77,562
2022-03-31 2022-03-29 14.431 5,224 +0 0.00% 75,386
2022-03-30 2022-03-28 14.382 5,224 +0 0.00% 75,130
2022-03-29 2022-03-25 14.259 5,224 +0 0.00% 74,490
2022-03-28 2022-03-24 14.553 5,224 +0 0.00% 76,026
2022-03-25 2022-03-23 14.774 5,224 +0 0.00% 77,178
2022-03-24 2022-03-22 14.774 5,224 +0 0.00% 77,178
2022-03-23 2022-03-21 14.676 5,224 +0 0.00% 76,666
2022-03-22 2022-03-18 14.945 5,224 +0 0.00% 78,074
2022-03-21 2022-03-17 14.896 5,224 +0 0.00% 77,818
2022-03-18 2022-03-16 14.137 5,224 +0 0.00% 73,850
2022-03-17 2022-03-15 13.377 5,224 +0 0.00% 69,882
2022-03-16 2022-03-14 14.137 5,224 +0 0.00% 73,850
2022-03-15 2022-03-11 14.406 5,224 +0 0.00% 75,258
2022-03-14 2022-03-10 14.651 5,224 +0 0.00% 76,538
2022-03-11 2022-03-09 14.431 5,224 +0 0.00% 75,386
2022-03-10 2022-03-08 14.651 5,224 +0 0.00% 76,538
2022-03-09 2022-03-07 14.921 5,224 +0 0.00% 77,946
2022-03-08 2022-03-04 15.337 5,224 +0 0.00% 80,122
2022-03-07 2022-03-03 15.705 5,224 +0 0.00% 82,041
2022-03-04 2022-03-02 15.509 5,224 +0 0.00% 81,018
2022-03-03 2022-03-01 15.680 5,224 +0 0.00% 81,913
2022-03-02 2022-02-28 15.656 5,224 +0 0.00% 81,786
2022-03-01 2022-02-25 15.803 5,224 +0 0.00% 82,553
2022-02-28 2022-02-24 15.876 5,224 +0 0.00% 82,937
2022-02-25 2022-02-23 16.440 5,224 +0 0.00% 85,881
2022-02-24 2022-02-22 16.293 5,224 +0 0.00% 85,113
2022-02-23 2022-02-21 16.587 5,224 +0 0.00% 86,649
2022-02-22 2022-02-18 16.464 5,224 +0 0.00% 86,009
2022-02-21 2022-02-17 16.513 5,224 +0 0.00% 86,265
2022-02-18 2022-02-16 16.489 5,224 +0 0.00% 86,137
2022-02-17 2022-02-15 16.611 5,224 +0 0.00% 86,777
2022-02-16 2022-02-14 16.415 5,224 +0 0.00% 85,753
2022-02-15 2022-02-11 17.126 5,224 +0 0.00% 89,465
2022-02-14 2022-02-10 17.077 5,224 +0 0.00% 89,209
2022-02-11 2022-02-09 17.028 5,224 +0 0.00% 88,953
2022-02-10 2022-02-08 16.807 5,224 +0 0.00% 87,801
2022-02-09 2022-02-07 16.881 5,224 +0 0.00% 88,185
2022-02-08 2022-02-04 16.905 5,224 +0 0.00% 88,313
2022-02-07 2022-01-31 16.905 5,224 +0 0.00% 88,313
2022-02-04 2022-01-27 16.881 5,224 +0 0.00% 88,185
2022-01-28 2022-01-26 17.346 5,224 +0 0.00% 90,617
2022-01-27 2022-01-25 16.979 5,224 +0 0.00% 88,697
2022-01-26 2022-01-24 17.101 5,224 +0 0.00% 89,337
2022-01-25 2022-01-21 17.371 5,224 +0 0.00% 90,745
2022-01-24 2022-01-20 17.420 5,224 +0 0.00% 91,001
2022-01-21 2022-01-19 16.783 5,224 +0 0.00% 87,673
2022-01-20 2022-01-18 16.195 5,224 +0 0.00% 84,601
2022-01-19 2022-01-17 15.803 5,224 +0 0.00% 82,553
2022-01-18 2022-01-14 15.876 5,224 +0 0.00% 82,937
2022-01-17 2022-01-13 16.097 5,224 +0 0.00% 84,089
2022-01-14 2022-01-12 15.925 5,224 +0 0.00% 83,193
2022-01-13 2022-01-11 15.754 5,224 +0 0.00% 82,297
2022-01-12 2022-01-10 15.827 5,224 +0 0.00% 82,681
2022-01-11 2022-01-07 15.852 5,224 +0 0.00% 82,809
2022-01-10 2022-01-06 15.582 5,224 +0 0.00% 81,402
2022-01-07 2022-01-05 15.729 5,224 +0 0.00% 82,169
2022-01-06 2022-01-04 15.876 5,224 +0 0.00% 82,937
2022-01-05 2022-01-03 15.803 5,224 +0 0.00% 82,553
2022-01-04 2021-12-31 15.901 5,224 +0 0.00% 83,065
2022-01-03 2021-12-29 15.754 5,224 +0 0.00% 82,297
2021-12-30 2021-12-28 15.803 5,224 +0 0.00% 82,553
2021-12-29 2021-12-24 15.631 5,224 +0 0.00% 81,658
2021-12-28 2021-12-22 15.533 5,224 +0 0.00% 81,146
2021-12-23 2021-12-21 15.484 5,224 +0 0.00% 80,890
2021-12-22 2021-12-20 15.141 5,224 +0 0.00% 79,098
2021-12-21 2021-12-17 15.484 5,224 +0 0.00% 80,890
2021-12-20 2021-12-16 15.656 5,224 +0 0.00% 81,786
2021-12-17 2021-12-15 15.484 5,224 +0 0.00% 80,890
2021-12-16 2021-12-14 15.411 5,224 +0 0.00% 80,506
2021-12-15 2021-12-13 15.288 5,224 +0 0.00% 79,866
2021-12-14 2021-12-10 15.141 5,224 +0 0.00% 79,098
2021-12-13 2021-12-09 15.337 5,224 +0 0.00% 80,122
2021-12-10 2021-12-08 15.117 5,224 +0 0.00% 78,970
2021-12-09 2021-12-07 15.117 5,224 +0 0.00% 78,970
2021-12-08 2021-12-06 14.896 5,224 +0 0.00% 77,818
2021-12-07 2021-12-03 14.774 5,224 +0 0.00% 77,178
2021-12-06 2021-12-02 14.725 5,224 +0 0.00% 76,922
2021-12-03 2021-12-01 14.333 5,224 +0 0.00% 74,874
2021-12-02 2021-11-30 13.696 5,224 +0 0.00% 71,546
2021-12-01 2021-11-29 13.941 5,224 +0 0.00% 72,826
2021-11-30 2021-11-26 14.137 5,224 +0 0.00% 73,850
2021-11-29 2021-11-25 14.308 5,224 +0 0.00% 74,746
2021-11-26 2021-11-24 14.210 5,224 +0 0.00% 74,234
2021-11-25 2021-11-23 14.235 5,224 +0 0.00% 74,362
2021-11-24 2021-11-22 13.941 5,224 +0 0.00% 72,826
2021-11-23 2021-11-19 13.990 5,224 +0 0.00% 73,082
2021-11-22 2021-11-18 13.892 5,224 +0 0.00% 72,570
2021-11-19 2021-11-17 14.088 5,224 +0 0.00% 73,594
2021-11-18 2021-11-16 14.112 5,224 +0 0.00% 73,722
2021-11-17 2021-11-15 14.161 5,224 +0 0.00% 73,978
2021-11-16 2021-11-12 14.308 5,224 +0 0.00% 74,746
2021-11-15 2021-11-11 14.382 5,224 +0 0.00% 75,130
2021-11-12 2021-11-10 13.867 5,224 +0 0.00% 72,442
2021-11-11 2021-11-09 13.965 5,224 +0 0.00% 72,954
2021-11-10 2021-11-08 13.867 5,224 +0 0.00% 72,442
2021-11-09 2021-11-05 13.843 5,224 +0 0.00% 72,314
2021-11-08 2021-11-04 13.990 5,224 +0 0.00% 73,082
2021-11-05 2021-11-03 14.039 5,224 +0 0.00% 73,338
2021-11-04 2021-11-02 13.990 5,224 +0 0.00% 73,082
2021-11-03 2021-11-01 14.357 5,224 +0 0.00% 75,002
2021-11-02 2021-10-29 14.210 5,224 +0 0.00% 74,234
2021-11-01 2021-10-28 14.088 5,224 +0 0.00% 73,594
2021-10-29 2021-10-27 14.259 5,224 +0 0.00% 74,490
2021-10-28 2021-10-26 14.480 5,224 +0 0.00% 75,642
2021-10-27 2021-10-25 14.578 5,224 +0 0.00% 76,154
2021-10-26 2021-10-22 14.578 5,224 +0 0.00% 76,154
2021-10-25 2021-10-21 14.602 5,224 +0 0.00% 76,282
2021-10-22 2021-10-20 14.602 5,224 +0 0.00% 76,282
2021-10-21 2021-10-19 14.553 5,224 +0 0.00% 76,026
2021-10-20 2021-10-18 14.284 5,224 +0 0.00% 74,618
2021-10-19 2021-10-15 14.308 5,224 +0 0.00% 74,746
2021-10-18 2021-10-12 14.406 5,224 +0 0.00% 75,258
2021-10-15 2021-10-11 14.700 5,224 +0 0.00% 76,794
2021-10-12 2021-10-08 14.896 5,224 +0 0.00% 77,818
2021-10-11 2021-10-07 14.455 5,224 +0 0.00% 75,514
2021-10-08 2021-10-06 14.480 5,224 +0 0.00% 75,642
2021-10-07 2021-10-05 14.480 5,224 +0 0.00% 75,642
2021-10-06 2021-10-04 14.529 5,224 +0 0.00% 75,898
2021-10-05 2021-09-30 14.725 5,224 +0 0.00% 76,922
2021-10-04 2021-09-29 14.970 5,224 +0 0.00% 78,202
2021-09-30 2021-09-28 15.166 5,224 +0 0.00% 79,226
2021-09-29 2021-09-27 14.700 5,224 +0 0.00% 76,794
2021-09-28 2021-09-24 14.749 5,224 +0 0.00% 77,050
2021-09-27 2021-09-23 15.019 5,224 +0 0.00% 78,458
2021-09-24 2021-09-21 14.725 5,224 +0 0.00% 76,922
2021-09-23 2021-09-20 14.676 5,224 +0 0.00% 76,666
2021-09-21 2021-09-17 15.068 5,224 +0 0.00% 78,714
2021-09-20 2021-09-16 14.994 5,224 +0 0.00% 78,330
2021-09-17 2021-09-15 15.068 5,224 +0 0.00% 78,714
2021-09-16 2021-09-14 15.386 5,224 +0 0.00% 80,378
2021-09-15 2021-09-13 15.680 5,224 +0 0.00% 81,913
2021-09-14 2021-09-10 15.656 5,224 +0 0.00% 81,786
2021-09-13 2021-09-09 15.239 5,224 +0 0.00% 79,610
2021-09-10 2021-09-08 15.313 5,224 +0 0.00% 79,994
2021-09-09 2021-09-07 15.264 5,224 +0 0.00% 79,738
2021-09-08 2021-09-06 14.945 5,224 +0 0.00% 78,074
2021-09-07 2021-09-03 14.602 5,224 +0 0.00% 76,282
2021-09-06 2021-09-02 14.529 5,224 +0 0.00% 75,898
2021-09-03 2021-09-01 14.112 5,224 +0 0.00% 73,722
2021-09-02 2021-08-31 13.671 5,224 +0 0.00% 71,418
2021-09-01 2021-08-30 13.549 5,224 +0 0.00% 70,778
2021-08-31 2021-08-27 13.328 5,224 +0 0.00% 69,626
2021-08-30 2021-08-26 13.426 5,224 +0 0.00% 70,138
2021-08-27 2021-08-25 13.524 5,224 +0 0.00% 70,650
2021-08-26 2021-08-24 13.867 5,224 +0 0.00% 72,442
2021-08-25 2021-08-23 13.426 5,224 +0 0.00% 70,138
2021-08-24 2021-08-20 13.157 5,224 +0 0.00% 68,731
2021-08-23 2021-08-19 13.426 5,224 +0 0.00% 70,138
2021-08-20 2021-08-18 13.622 5,224 +0 0.00% 71,162
2021-08-19 2021-08-17 13.010 5,224 +0 0.00% 67,963
2021-08-18 2021-08-16 13.230 5,224 +0 0.00% 69,115
2021-08-17 2021-08-13 13.255 5,224 +0 0.00% 69,243
2021-08-16 2021-08-12 13.328 5,224 +0 0.00% 69,626
2021-08-13 2021-08-11 13.230 5,224 +0 0.00% 69,115
2021-08-12 2021-08-10 13.181 5,224 +0 0.00% 68,859
2021-08-11 2021-08-09 13.230 5,224 +0 0.00% 69,115
2021-08-10 2021-08-06 13.181 5,224 +0 0.00% 68,859
2021-08-09 2021-08-05 13.206 5,224 +0 0.00% 68,987
2021-08-06 2021-08-04 13.230 5,224 +0 0.00% 69,115
2021-08-05 2021-08-03 13.181 5,224 +0 0.00% 68,859
2021-08-04 2021-08-02 13.034 5,224 +0 0.00% 68,091
2021-08-03 2021-07-30 12.618 5,224 +0 0.00% 65,915
2021-08-02 2021-07-29 12.667 5,224 +0 0.00% 66,171
2021-07-30 2021-07-28 12.544 5,224 +0 0.00% 65,531
2021-07-29 2021-07-27 12.495 5,224 +0 0.00% 65,275
2021-07-28 2021-07-26 12.912 5,224 +0 0.00% 67,451
2021-07-27 2021-07-23 13.353 5,224 +0 0.00% 69,754
2021-07-26 2021-07-22 13.426 5,224 +0 0.00% 70,138
2021-07-23 2021-07-21 13.157 5,224 +0 0.00% 68,731
2021-07-22 2021-07-20 13.132 5,224 +0 0.00% 68,603
2021-07-21 2021-07-19 13.279 5,224 +0 0.00% 69,370
2021-07-20 2021-07-16 13.451 5,224 +0 0.00% 70,266
2021-07-19 2021-07-15 13.328 5,224 +0 0.00% 69,626
2021-07-16 2021-07-14 13.230 5,224 +0 0.00% 69,115
2021-07-15 2021-07-13 13.426 5,224 +0 0.00% 70,138
2021-07-14 2021-07-12 13.279 5,224 +0 0.00% 69,370
2021-07-13 2021-07-09 13.132 5,224 +0 0.00% 68,603
2021-07-12 2021-07-08 13.132 5,224 +0 0.00% 68,603
2021-07-09 2021-07-07 13.353 5,224 +0 0.00% 69,754
2021-07-08 2021-07-06 13.279 5,224 +0 0.00% 69,370
2021-07-07 2021-07-05 14.314 5,224 +0 0.00% 74,778
2021-07-06 2021-07-02 14.314 5,224 +225 0.00% 74,778
2021-07-05 2021-06-30 14.596 4,999 +0 0.00% 72,965
2021-07-02 2021-06-29 14.698 4,999 +0 0.00% 73,477
2021-06-30 2021-06-28 14.929 4,999 +0 0.00% 74,629
2021-06-29 2021-06-25 15.031 4,999 +0 0.00% 75,141
2021-06-28 2021-06-24 14.750 4,999 +0 0.00% 73,733
2021-06-25 2021-06-23 14.673 4,999 +0 0.00% 73,349
2021-06-24 2021-06-22 14.596 4,999 +0 0.00% 72,965
2021-06-23 2021-06-21 14.596 4,999 +0 0.00% 72,965
2021-06-22 2021-06-18 14.622 4,999 +0 0.00% 73,093
2021-06-21 2021-06-17 14.442 4,999 +0 0.00% 72,197
2021-06-18 2021-06-16 14.468 4,999 +0 0.00% 72,325
2021-06-17 2021-06-15 14.314 4,999 +0 0.00% 71,557
2021-06-16 2021-06-11 14.570 4,999 +0 0.00% 72,837
2021-06-15 2021-06-10 14.647 4,999 +0 0.00% 73,221
2021-06-11 2021-06-09 14.596 4,999 +0 0.00% 72,965
2021-06-10 2021-06-08 14.852 4,999 +0 0.00% 74,245
2021-06-09 2021-06-07 14.647 4,999 +0 0.00% 73,221
2021-06-08 2021-06-04 14.775 4,999 +0 0.00% 73,861
2021-06-07 2021-06-03 14.724 4,999 +0 0.00% 73,605
2021-06-04 2021-06-02 14.878 4,999 +0 0.00% 74,373
2021-06-03 2021-06-01 15.083 4,999 +0 0.00% 75,397
2021-06-02 2021-05-31 15.390 4,999 +0 0.00% 76,934
2021-06-01 2021-05-28 15.364 4,999 +0 0.00% 76,806
2021-05-31 2021-05-27 15.083 4,999 +0 0.00% 75,397
2021-05-28 2021-05-26 15.031 4,999 +0 0.00% 75,141
2021-05-27 2021-05-25 15.108 4,999 +0 0.00% 75,525
2021-05-26 2021-05-24 14.545 4,999 +0 0.00% 72,709
2021-05-25 2021-05-21 14.391 4,999 +0 0.00% 71,941
2021-05-24 2021-05-20 14.314 4,999 +0 0.00% 71,557
2021-05-21 2021-05-18 14.340 4,999 +0 0.00% 71,685
2021-05-20 2021-05-17 14.237 4,999 +0 0.00% 71,173
2021-05-18 2021-05-14 14.519 4,999 +0 0.00% 72,581
2021-05-17 2021-05-13 14.084 4,999 +0 0.00% 70,405
2021-05-14 2021-05-12 14.314 4,999 +0 0.00% 71,557
2021-05-13 2021-05-11 14.058 4,999 +0 0.00% 70,277
2021-05-12 2021-05-10 14.161 4,999 +0 0.00% 70,789
2021-05-11 2021-05-07 14.263 4,999 +0 0.00% 71,301
2021-05-10 2021-05-06 14.135 4,999 +0 0.00% 70,661
2021-05-07 2021-05-05 14.109 4,999 +0 0.00% 70,533
2021-05-06 2021-05-04 14.186 4,999 +0 0.00% 70,917
2021-05-05 2021-05-03 14.058 4,999 +0 0.00% 70,277
2021-05-04 2021-04-30 14.212 4,999 +0 0.00% 71,045
2021-05-03 2021-04-29 14.366 4,999 +0 0.00% 71,813
2021-04-30 2021-04-28 14.289 4,999 +0 0.00% 71,429
2021-04-29 2021-04-27 14.314 4,999 +0 0.00% 71,557
2021-04-28 2021-04-26 14.366 4,999 +0 0.00% 71,813
2021-04-27 2021-04-23 14.570 4,999 +0 0.00% 72,837
2021-04-26 2021-04-22 14.622 4,999 +0 0.00% 73,093
2021-04-23 2021-04-21 14.724 4,999 +0 0.00% 73,605
2021-04-22 2021-04-20 14.826 4,999 +0 0.00% 74,117
2021-04-21 2021-04-19 14.954 4,999 +0 0.00% 74,757
2021-04-20 2021-04-16 14.519 4,999 +0 0.00% 72,581
2021-04-19 2021-04-15 14.417 4,999 +0 0.00% 72,069
2021-04-16 2021-04-14 14.468 4,999 +0 0.00% 72,325
2021-04-15 2021-04-13 14.468 4,999 +0 0.00% 72,325
2021-04-14 2021-04-12 14.596 4,999 +0 0.00% 72,965
2021-04-13 2021-04-09 14.724 4,999 +0 0.00% 73,605
2021-04-12 2021-04-08 14.750 4,999 +0 0.00% 73,733
2021-04-09 2021-04-07 14.929 4,999 +0 0.00% 74,629
2021-04-08 2021-04-01 15.364 4,999 +0 0.00% 76,806
2021-04-07 2021-03-31 15.262 4,999 +0 0.00% 76,294
2021-04-01 2021-03-30 15.313 4,999 +0 0.00% 76,550
2021-03-31 2021-03-29 15.415 4,999 +0 0.00% 77,062
2021-03-30 2021-03-26 14.494 4,999 +0 0.00% 72,453
2021-03-29 2021-03-25 14.442 4,999 +0 0.00% 72,197
2021-03-26 2021-03-24 14.647 4,999 +0 0.00% 73,221
2021-03-25 2021-03-23 14.801 4,999 +0 0.00% 73,989
2021-03-24 2021-03-22 14.750 4,999 +0 0.00% 73,733
2021-03-23 2021-03-19 14.417 4,999 +0 0.00% 72,069
2021-03-22 2021-03-18 14.801 4,999 +0 0.00% 73,989
2021-03-19 2021-03-17 14.724 4,999 +0 0.00% 73,605
2021-03-18 2021-03-16 14.724 4,999 +0 0.00% 73,605
2021-03-17 2021-03-15 14.570 4,999 +0 0.00% 72,837
2021-03-16 2021-03-12 14.750 4,999 +0 0.00% 73,733
2021-03-15 2021-03-11 14.750 4,999 +0 0.00% 73,733
2021-03-12 2021-03-10 14.570 4,999 +0 0.00% 72,837
2021-03-11 2021-03-09 14.314 4,999 +0 0.00% 71,557
2021-03-10 2021-03-08 14.494 4,999 +0 0.00% 72,453
2021-03-09 2021-03-05 14.750 4,999 +0 0.00% 73,733
2021-03-08 2021-03-04 14.801 4,999 +0 0.00% 73,989
2021-03-05 2021-03-03 15.134 4,999 +0 0.00% 75,653
2021-03-04 2021-03-02 14.750 4,999 +0 0.00% 73,733
2021-03-03 2021-03-01 14.724 4,999 +0 0.00% 73,605
2021-03-02 2021-02-26 14.775 4,999 +0 0.00% 73,861
2021-03-01 2021-02-25 15.390 4,999 +0 0.00% 76,934
2021-02-26 2021-02-24 15.236 4,999 +0 0.00% 76,166
2021-02-25 2021-02-23 15.646 4,999 +0 0.00% 78,214
2021-02-24 2021-02-22 15.595 4,999 +0 0.00% 77,958
2021-02-23 2021-02-19 15.851 4,999 +0 0.00% 79,238
2021-02-22 2021-02-18 15.620 4,999 +0 0.00% 78,086
2021-02-19 2021-02-17 15.953 4,999 +0 0.00% 79,750
2021-02-18 2021-02-16 15.620 4,999 +0 0.00% 78,086
2021-02-17 2021-02-11 15.415 4,999 +0 0.00% 77,062
2021-02-16 2021-02-09 15.339 4,999 +0 0.00% 76,678
2021-02-10 2021-02-08 14.980 4,999 +0 0.00% 74,885
2021-02-09 2021-02-05 15.262 4,999 +0 0.00% 76,294
2021-02-08 2021-02-04 15.415 4,999 +0 0.00% 77,062
2021-02-05 2021-02-03 16.056 4,999 +0 0.00% 80,262
2021-02-04 2021-02-02 15.851 4,999 +0 0.00% 79,238
2021-02-03 2021-02-01 15.902 4,999 +0 0.00% 79,494
2021-02-02 2021-01-29 15.825 4,999 +0 0.00% 79,110
2021-02-01 2021-01-28 16.158 4,999 +0 0.00% 80,774
2021-01-29 2021-01-27 16.568 4,999 +0 0.00% 82,822
2021-01-28 2021-01-26 16.619 4,999 +0 0.00% 83,078
2021-01-27 2021-01-25 17.105 4,999 +0 0.00% 85,510
2021-01-26 2021-01-22 17.131 4,999 +0 0.00% 85,638
2021-01-25 2021-01-21 17.618 4,999 +0 0.00% 88,070
2021-01-22 2021-01-20 17.899 4,999 +0 0.00% 89,478
2021-01-21 2021-01-19 17.490 4,999 +0 0.00% 87,430
2021-01-20 2021-01-18 16.977 4,999 +0 0.00% 84,870
2021-01-19 2021-01-15 16.619 4,999 +0 0.00% 83,078
2021-01-18 2021-01-14 16.619 4,999 +0 0.00% 83,078
2021-01-15 2021-01-13 16.849 4,999 +0 0.00% 84,230
2021-01-14 2021-01-12 17.131 4,999 +0 0.00% 85,638
2021-01-13 2021-01-11 16.286 4,999 +0 0.00% 81,414
2021-01-12 2021-01-08 16.004 4,999 +0 0.00% 80,006
2021-01-11 2021-01-07 16.030 4,999 +0 0.00% 80,134
2021-01-08 2021-01-06 16.286 4,999 +0 0.00% 81,414
2021-01-07 2021-01-05 15.928 4,999 +0 0.00% 79,622
2021-01-06 2021-01-04 15.800 4,999 +0 0.00% 78,982
2021-01-05 2020-12-31 15.620 4,999 +0 0.00% 78,086
2021-01-04 2020-12-29 15.467 4,999 +0 0.00% 77,318
2020-12-30 2020-12-28 15.057 4,999 +0 0.00% 75,269
2020-12-29 2020-12-24 15.031 4,999 +0 0.00% 75,141
2020-12-28 2020-12-22 14.622 4,999 +0 0.00% 73,093
2020-12-23 2020-12-21 14.878 4,999 +0 0.00% 74,373
2020-12-22 2020-12-18 15.031 4,999 +0 0.00% 75,141
2020-12-21 2020-12-17 14.750 4,999 +0 0.00% 73,733
2020-12-18 2020-12-16 14.698 4,999 +0 0.00% 73,477
2020-12-17 2020-12-15 14.698 4,999 +0 0.00% 73,477
2020-12-16 2020-12-14 14.929 4,999 +0 0.00% 74,629
2020-12-15 2020-12-11 15.185 4,999 +0 0.00% 75,910
2020-12-14 2020-12-10 15.134 4,999 +0 0.00% 75,653
2020-12-11 2020-12-09 15.339 4,999 +0 0.00% 76,678
2020-12-10 2020-12-08 15.595 4,999 +0 0.00% 77,958
2020-12-09 2020-12-07 15.595 4,999 +0 0.00% 77,958
2020-12-08 2020-12-04 15.723 4,999 +0 0.00% 78,598
2020-12-07 2020-12-03 15.928 4,999 +0 0.00% 79,622
2020-12-04 2020-12-02 16.286 4,999 +0 0.00% 81,414
2020-12-03 2020-12-01 16.158 4,999 +0 0.00% 80,774
2020-12-02 2020-11-30 15.518 4,999 +0 0.00% 77,574
2020-12-01 2020-11-27 16.004 4,999 +0 0.00% 80,006
2020-11-30 2020-11-26 15.928 4,999 +0 0.00% 79,622
2020-11-27 2020-11-25 15.492 4,999 +0 0.00% 77,446
2020-11-26 2020-11-24 15.697 4,999 +0 0.00% 78,470
2020-11-25 2020-11-23 15.620 4,999 +0 0.00% 78,086
2020-11-24 2020-11-20 15.492 4,999 +0 0.00% 77,446
2020-11-23 2020-11-19 15.415 4,999 +0 0.00% 77,062
2020-11-20 2020-11-18 15.774 4,999 +0 0.00% 78,854
2020-11-19 2020-11-17 15.569 4,999 +0 0.00% 77,830
2020-11-18 2020-11-16 15.697 4,999 +0 0.00% 78,470
2020-11-17 2020-11-13 15.543 4,999 +0 0.00% 77,702
2020-11-16 2020-11-12 16.440 4,999 +0 0.00% 82,182
2020-11-13 2020-11-11 16.465 4,999 +0 0.00% 82,310
2020-11-12 2020-11-10 16.517 4,999 +0 0.00% 82,566
2020-11-11 2020-11-09 16.363 4,999 +0 0.00% 81,798
2020-11-10 2020-11-06 15.851 4,999 +0 0.00% 79,238
2020-11-09 2020-11-05 15.825 4,999 +0 0.00% 79,110
2020-11-06 2020-11-04 15.543 4,999 +0 0.00% 77,702
2020-11-05 2020-11-03 16.004 4,999 +0 0.00% 80,006
2020-11-04 2020-11-02 15.800 4,999 +0 0.00% 78,982
2020-11-03 2020-10-30 16.030 4,999 +0 0.00% 80,134
2020-11-02 2020-10-29 16.337 4,999 +0 0.00% 81,670
2020-10-30 2020-10-28 16.337 4,999 +0 0.00% 81,670
2020-10-29 2020-10-27 16.337 4,999 +0 0.00% 81,670
2020-10-28 2020-10-23 16.747 4,999 +0 0.00% 83,718
2020-10-27 2020-10-22 16.798 4,999 +0 0.00% 83,974
2020-10-23 2020-10-21 16.645 4,999 +0 0.00% 83,206
2020-10-22 2020-10-20 16.593 4,999 +0 0.00% 82,950
2020-10-21 2020-10-19 16.619 4,999 +0 0.00% 83,078
2020-10-20 2020-10-16 16.542 4,999 +0 0.00% 82,694
2020-10-19 2020-10-15 16.465 4,999 +0 0.00% 82,310
2020-10-16 2020-10-14 16.542 4,999 +0 0.00% 82,694
2020-10-15 2020-10-12 16.901 4,999 +0 0.00% 84,486
2020-10-14 2020-10-09 16.517 4,999 +0 0.00% 82,566
2020-10-12 2020-10-08 16.491 4,999 +0 0.00% 82,438
2020-10-09 2020-10-07 16.107 4,999 +0 0.00% 80,518
2020-10-08 2020-10-06 16.414 4,999 +0 0.00% 82,054
2020-10-07 2020-10-05 16.209 4,999 +0 0.00% 81,030
2020-10-06 2020-09-30 16.209 4,999 +0 0.00% 81,030
2020-10-05 2020-09-29 16.286 4,999 +0 0.00% 81,414
2020-09-30 2020-09-28 16.260 4,999 +0 0.00% 81,286
2020-09-29 2020-09-25 15.851 4,999 +0 0.00% 79,238
2020-09-28 2020-09-24 16.132 4,999 +0 0.00% 80,646
2020-09-25 2020-09-23 16.184 4,999 +0 0.00% 80,902
2020-09-24 2020-09-22 16.363 4,999 +0 0.00% 81,798
2020-09-23 2020-09-21 16.440 4,999 +0 0.00% 82,182
2020-09-22 2020-09-18 16.312 4,999 +0 0.00% 81,542
2020-09-21 2020-09-17 16.056 4,999 +0 0.00% 80,262
2020-09-18 2020-09-16 16.184 4,999 +0 0.00% 80,902
2020-09-17 2020-09-15 15.902 4,999 +0 0.00% 79,494
2020-09-16 2020-09-14 15.953 4,999 +0 0.00% 79,750
2020-09-15 2020-09-11 15.928 4,999 +0 0.00% 79,622
2020-09-14 2020-09-10 16.004 4,999 +0 0.00% 80,006
2020-09-11 2020-09-09 16.235 4,999 +0 0.00% 81,158
2020-09-10 2020-09-08 16.593 4,999 +0 0.00% 82,950
2020-09-09 2020-09-07 16.593 4,999 +0 0.00% 82,950
2020-09-08 2020-09-04 17.080 4,999 +0 0.00% 85,382
2020-09-07 2020-09-03 17.182 4,999 +0 0.00% 85,894
2020-09-04 2020-09-02 17.336 4,999 +0 0.00% 86,662
2020-09-03 2020-09-01 17.592 4,999 +0 0.00% 87,942
2020-09-02 2020-08-31 17.413 4,999 +0 0.00% 87,046
2020-09-01 2020-08-28 17.438 4,999 +0 0.00% 87,174
2020-08-31 2020-08-27 17.592 4,999 +0 0.00% 87,942
2020-08-28 2020-08-26 17.438 4,999 +0 0.00% 87,174
2020-08-27 2020-08-25 17.899 4,999 +0 0.00% 89,478
2020-08-26 2020-08-24 18.360 4,999 +0 0.00% 91,783
2020-08-25 2020-08-21 18.258 4,999 +0 0.00% 91,271
2020-08-24 2020-08-20 18.181 4,999 +0 0.00% 90,887
2020-08-21 2020-08-19 18.488 4,999 +0 0.00% 92,423
2020-08-20 2020-08-18 18.437 4,999 +0 0.00% 92,167
2020-08-19 2020-08-17 18.744 4,999 +0 0.00% 93,703
2020-08-18 2020-08-14 17.899 4,999 +0 0.00% 89,478
2020-08-17 2020-08-13 17.925 4,999 +0 0.00% 89,606
2020-08-14 2020-08-12 17.976 4,999 +0 0.00% 89,863
2020-08-13 2020-08-11 18.027 4,999 +0 0.00% 90,119
2020-08-12 2020-08-10 18.053 4,999 +0 0.00% 90,247
2020-08-11 2020-08-07 18.027 4,999 +0 0.00% 90,119
2020-08-10 2020-08-06 18.309 4,999 +0 0.00% 91,527
2020-08-07 2020-08-05 18.027 4,999 +0 0.00% 90,119
2020-08-06 2020-08-04 18.155 4,999 +0 0.00% 90,759
2020-08-05 2020-08-03 18.155 4,999 +0 0.00% 90,759
2020-08-04 2020-07-31 17.925 4,999 +0 0.00% 89,606
2020-08-03 2020-07-30 17.797 4,999 +0 0.00% 88,966
2020-07-31 2020-07-29 17.925 4,999 +0 0.00% 89,606
2020-07-30 2020-07-28 17.490 4,999 +0 0.00% 87,430
2020-07-29 2020-07-27 17.285 4,999 +0 0.00% 86,406
2020-07-28 2020-07-24 17.541 4,999 +0 0.00% 87,686
2020-07-27 2020-07-23 18.872 4,999 +0 0.00% 94,343
2020-07-24 2020-07-22 18.667 4,999 +0 0.00% 93,319
2020-07-23 2020-07-21 19.436 4,999 +0 0.00% 97,159
2020-07-22 2020-07-20 19.256 4,999 +0 0.00% 96,263
2020-07-21 2020-07-17 18.258 4,999 +0 0.00% 91,271
2020-07-20 2020-07-16 18.667 4,999 +0 0.00% 93,319
2020-07-17 2020-07-15 19.487 4,999 +0 0.00% 97,415
2020-07-16 2020-07-14 19.845 4,999 +0 0.00% 99,207
2020-07-15 2020-07-13 20.025 4,999 +0 0.00% 100,103
2020-07-14 2020-07-10 19.820 4,999 +0 0.00% 99,079
2020-07-13 2020-07-09 20.537 4,999 +0 0.00% 102,663
2020-07-10 2020-07-08 20.486 4,999 +0 0.00% 102,407
2020-07-09 2020-07-07 19.359 4,999 +0 0.00% 96,775
2020-07-08 2020-07-06 20.281 4,999 +0 0.00% 101,383
2020-07-07 2020-07-03 18.258 4,999 +0 0.00% 91,271
2020-07-06 2020-07-02 17.080 4,999 +0 0.00% 85,382
2020-07-03 2020-06-30 15.800 4,999 +0 0.00% 78,982
2020-07-02 2020-06-29 16.056 4,999 +0 0.00% 80,262
2020-06-30 2020-06-26 16.670 4,999 +0 0.00% 83,334
2020-06-29 2020-06-24 16.773 4,999 +0 0.00% 83,846
2020-06-26 2020-06-23 16.875 4,999 +0 0.00% 84,358
2020-06-24 2020-06-22 16.721 4,999 +0 0.00% 83,590
2020-06-23 2020-06-19 17.204 4,999 +0 0.00% 86,002
2020-06-22 2020-06-18 16.521 4,999 +126 0.00% 82,588
2020-06-19 2020-06-17 16.468 4,873 +0 0.00% 80,251
2020-06-18 2020-06-16 16.495 4,873 +0 0.00% 80,379
2020-06-17 2020-06-15 16.337 4,873 +0 0.00% 79,611
2020-06-16 2020-06-12 16.547 4,873 +0 0.00% 80,635
2020-06-15 2020-06-11 16.757 4,873 +0 0.00% 81,659
2020-06-12 2020-06-10 16.757 4,873 +0 0.00% 81,659
2020-06-11 2020-06-09 16.626 4,873 +0 0.00% 81,019
2020-06-10 2020-06-08 16.337 4,873 +0 0.00% 79,611
2020-06-09 2020-06-05 16.547 4,873 +0 0.00% 80,635
2020-06-08 2020-06-04 16.363 4,873 +0 0.00% 79,739
2020-06-05 2020-06-03 16.363 4,873 +0 0.00% 79,739
2020-06-04 2020-06-02 16.495 4,873 +0 0.00% 80,379
2020-06-03 2020-06-01 16.626 4,873 +0 0.00% 81,019
2020-06-02 2020-05-29 15.943 4,873 +0 0.00% 77,691
2020-06-01 2020-05-28 15.812 4,873 +0 0.00% 77,051
2020-05-29 2020-05-27 15.759 4,873 +0 0.00% 76,795
2020-05-28 2020-05-26 15.497 4,873 +0 0.00% 75,515
2020-05-27 2020-05-25 15.208 4,873 +0 0.00% 74,107
2020-05-26 2020-05-22 15.181 4,873 +0 0.00% 73,979
2020-05-25 2020-05-21 15.759 4,873 +0 0.00% 76,795
2020-05-22 2020-05-20 15.812 4,873 +0 0.00% 77,051
2020-05-21 2020-05-19 15.943 4,873 +0 0.00% 77,691
2020-05-20 2020-05-18 15.812 4,873 +0 0.00% 77,051
2020-05-19 2020-05-15 15.969 4,873 +0 0.00% 77,819
2020-05-18 2020-05-14 16.206 4,873 +0 0.00% 78,971
2020-05-15 2020-05-13 16.547 4,873 +0 0.00% 80,635
2020-05-14 2020-05-12 16.416 4,873 +0 0.00% 79,995
2020-05-13 2020-05-11 16.468 4,873 +0 0.00% 80,251
2020-05-12 2020-05-08 16.600 4,873 +0 0.00% 80,891
2020-05-11 2020-05-07 16.600 4,873 +0 0.00% 80,891
2020-05-08 2020-05-06 16.731 4,873 +0 0.00% 81,531
2020-05-07 2020-05-05 15.996 4,873 +0 0.00% 77,947
2020-05-06 2020-05-04 15.707 4,873 +0 0.00% 76,539
2020-05-05 2020-04-29 16.967 4,873 +0 0.00% 82,682
2020-05-04 2020-04-28 17.151 4,873 +0 0.00% 83,578
2020-04-29 2020-04-27 16.652 4,873 +0 0.00% 81,147
2020-04-28 2020-04-24 16.416 4,873 +0 0.00% 79,995
2020-04-27 2020-04-23 16.626 4,873 +0 0.00% 81,019
2020-04-24 2020-04-22 16.573 4,873 +0 0.00% 80,763
2020-04-23 2020-04-21 16.547 4,873 +0 0.00% 80,635
2020-04-22 2020-04-20 16.757 4,873 +0 0.00% 81,659
2020-04-21 2020-04-17 16.836 4,873 +0 0.00% 82,043
2020-04-20 2020-04-16 16.416 4,873 +0 0.00% 79,995
2020-04-17 2020-04-15 16.836 4,873 +0 0.00% 82,043
2020-04-16 2020-04-14 16.862 4,873 +0 0.00% 82,170
2020-04-15 2020-04-09 16.337 4,873 +0 0.00% 79,611
2020-04-14 2020-04-08 16.074 4,873 +0 0.00% 78,331
2020-04-09 2020-04-07 16.153 4,873 +0 0.00% 78,715
2020-04-08 2020-04-06 15.418 4,873 +0 0.00% 75,131
2020-04-07 2020-04-03 15.339 4,873 +0 0.00% 74,747
2020-04-06 2020-04-02 15.339 4,873 +0 0.00% 74,747
2020-04-03 2020-04-01 14.945 4,873 +0 0.00% 72,827
2020-04-02 2020-03-31 15.129 4,873 +0 0.00% 73,723
2020-04-01 2020-03-30 14.840 4,873 +0 0.00% 72,315
2020-03-31 2020-03-27 14.761 4,873 +0 0.00% 71,931
2020-03-30 2020-03-26 14.892 4,873 +0 0.00% 72,571
2020-03-27 2020-03-25 14.656 4,873 +0 0.00% 71,419
2020-03-26 2020-03-24 14.183 4,873 +0 0.00% 69,115
2020-03-25 2020-03-23 13.658 4,873 +0 0.00% 66,556
2020-03-24 2020-03-20 14.288 4,873 +0 0.00% 69,627
2020-03-23 2020-03-19 13.658 4,873 +0 0.00% 66,556
2020-03-20 2020-03-18 14.630 4,873 +0 0.00% 71,291
2020-03-19 2020-03-17 15.365 4,873 +0 0.00% 74,875
2020-03-18 2020-03-16 15.339 4,873 +0 0.00% 74,747
2020-03-17 2020-03-13 16.285 4,873 +0 0.00% 79,355
2020-03-16 2020-03-12 16.521 4,873 +0 0.00% 80,507
2020-03-13 2020-03-11 17.230 4,873 +0 0.00% 83,962
2020-03-12 2020-03-10 17.624 4,873 +0 0.00% 85,882
2020-03-11 2020-03-09 16.967 4,873 +0 0.00% 82,682
2020-03-10 2020-03-06 18.543 4,873 +0 0.00% 90,362
2020-03-09 2020-03-05 18.859 4,873 +0 0.00% 91,898
2020-03-06 2020-03-04 18.254 4,873 +0 0.00% 88,954
2020-03-05 2020-03-03 18.071 4,873 +0 0.00% 88,058
2020-03-04 2020-03-02 18.123 4,873 +0 0.00% 88,314
2020-03-03 2020-02-28 17.782 4,873 +0 0.00% 86,650
2020-03-02 2020-02-27 18.228 4,873 +0 0.00% 88,826
2020-02-28 2020-02-26 18.123 4,873 +0 0.00% 88,314
2020-02-27 2020-02-25 18.517 4,873 +0 0.00% 90,234
2020-02-26 2020-02-24 18.254 4,873 +0 0.00% 88,954
2020-02-25 2020-02-21 19.016 4,873 +0 0.00% 92,666
2020-02-24 2020-02-20 19.095 4,873 +0 0.00% 93,050
2020-02-21 2020-02-19 18.517 4,873 +0 0.00% 90,234
2020-02-20 2020-02-18 18.412 4,873 +0 0.00% 89,722
2020-02-19 2020-02-17 18.491 4,873 +0 0.00% 90,106
2020-02-18 2020-02-14 17.598 4,873 +0 0.00% 85,754
2020-02-17 2020-02-13 17.650 4,873 +0 0.00% 86,010
2020-02-14 2020-02-12 17.860 4,873 +0 0.00% 87,034
2020-02-13 2020-02-11 17.361 4,873 +0 0.00% 84,602
2020-02-12 2020-02-10 17.309 4,873 +0 0.00% 84,346
2020-02-11 2020-02-07 17.414 4,873 +0 0.00% 84,858
2020-02-10 2020-02-06 17.414 4,873 +0 0.00% 84,858
2020-02-07 2020-02-05 16.784 4,873 +0 0.00% 81,787
2020-02-06 2020-02-04 16.705 4,873 +0 0.00% 81,403
2020-02-05 2020-02-03 16.390 4,873 +0 0.00% 79,867
2020-02-04 2020-01-31 16.206 4,873 +0 0.00% 78,971
2020-02-03 2020-01-30 16.285 4,873 +0 0.00% 79,355
2020-01-31 2020-01-29 16.994 4,873 +0 0.00% 82,810
2020-01-30 2020-01-24 17.572 4,873 +0 0.00% 85,626
2020-01-29 2020-01-22 18.071 4,873 +0 0.00% 88,058
2020-01-23 2020-01-21 17.493 4,873 +0 0.00% 85,242
2020-01-22 2020-01-20 18.333 4,873 +0 0.00% 89,338
2020-01-21 2020-01-17 18.386 4,873 +0 0.00% 89,594
2020-01-20 2020-01-16 18.228 4,873 +0 0.00% 88,826
2020-01-17 2020-01-15 18.228 4,873 +0 0.00% 88,826
2020-01-16 2020-01-14 18.438 4,873 +0 0.00% 89,850
2020-01-15 2020-01-13 18.307 4,873 +0 0.00% 89,210
2020-01-14 2020-01-10 17.939 4,873 +0 0.00% 87,418
2020-01-13 2020-01-09 18.176 4,873 +0 0.00% 88,570
2020-01-10 2020-01-08 17.598 4,873 +0 0.00% 85,754
2020-01-09 2020-01-07 18.228 4,873 +0 0.00% 88,826
2020-01-08 2020-01-06 18.044 4,873 +0 0.00% 87,930
2020-01-07 2020-01-03 18.202 4,873 +0 0.00% 88,698
2020-01-06 2020-01-02 18.333 4,873 +0 0.00% 89,338
2020-01-03 2019-12-31 18.097 4,873 +0 0.00% 88,186
2020-01-02 2019-12-27 17.283 4,873 +0 0.00% 84,218
2019-12-30 2019-12-24 17.073 4,873 +0 0.00% 83,194
2019-12-27 2019-12-20 17.309 4,873 +0 0.00% 84,346
2019-12-23 2019-12-19 17.519 4,873 +0 0.00% 85,370
2019-12-20 2019-12-18 17.624 4,873 +0 0.00% 85,882
2019-12-19 2019-12-17 17.677 4,873 +0 0.00% 86,138
2019-12-18 2019-12-16 17.020 4,873 +0 0.00% 82,938
2019-12-17 2019-12-13 17.046 4,873 +0 0.00% 83,066
2019-12-16 2019-12-12 16.468 4,873 +0 0.00% 80,251
2019-12-13 2019-12-11 16.547 4,873 +0 0.00% 80,635
2019-12-12 2019-12-10 16.206 4,873 +0 0.00% 78,971
2019-12-11 2019-12-09 16.101 4,873 +0 0.00% 78,459
2019-12-10 2019-12-06 16.048 4,873 +0 0.00% 78,203
2019-12-09 2019-12-05 16.311 4,873 +0 0.00% 79,483
2019-12-06 2019-12-04 15.891 4,873 +0 0.00% 77,435
2019-12-05 2019-12-03 15.733 4,873 +0 0.00% 76,667
2019-12-04 2019-12-02 15.707 4,873 +0 0.00% 76,539
2019-12-03 2019-11-29 15.418 4,873 +0 0.00% 75,131
2019-12-02 2019-11-28 15.786 4,873 +0 0.00% 76,923
2019-11-29 2019-11-27 15.812 4,873 +0 0.00% 77,051
2019-11-28 2019-11-26 15.838 4,873 +0 0.00% 77,179
2019-11-27 2019-11-25 15.943 4,873 +0 0.00% 77,691
2019-11-26 2019-11-22 15.759 4,873 +0 0.00% 76,795
2019-11-25 2019-11-21 15.759 4,873 +0 0.00% 76,795
2019-11-22 2019-11-20 16.022 4,873 +0 0.00% 78,075
2019-11-21 2019-11-19 16.232 4,873 +0 0.00% 79,099
2019-11-20 2019-11-18 15.996 4,873 +0 0.00% 77,947
2019-11-19 2019-11-15 15.680 4,873 +0 0.00% 76,411
2019-11-18 2019-11-14 15.969 4,873 +0 0.00% 77,819
2019-11-15 2019-11-13 16.022 4,873 +0 0.00% 78,075
2019-11-14 2019-11-12 16.285 4,873 +0 0.00% 79,355
2019-11-13 2019-11-11 16.048 4,873 +0 0.00% 78,203
2019-11-12 2019-11-08 16.600 4,873 +0 0.00% 80,891
2019-11-11 2019-11-07 16.600 4,873 +0 0.00% 80,891
2019-11-08 2019-11-06 16.390 4,873 +0 0.00% 79,867
2019-11-07 2019-11-05 16.626 4,873 +0 0.00% 81,019
2019-11-06 2019-11-04 15.969 4,873 +0 0.00% 77,819
2019-11-05 2019-11-01 15.523 4,873 +0 0.00% 75,643
2019-11-04 2019-10-31 15.339 4,873 +0 0.00% 74,747
2019-11-01 2019-10-30 15.392 4,873 +0 0.00% 75,003
2019-10-31 2019-10-29 15.838 4,873 +0 0.00% 77,179
2019-10-30 2019-10-28 16.206 4,873 +0 0.00% 78,971
2019-10-29 2019-10-25 15.891 4,873 +0 0.00% 77,435
2019-10-28 2019-10-24 15.917 4,873 +0 0.00% 77,563
2019-10-25 2019-10-23 15.891 4,873 +0 0.00% 77,435
2019-10-24 2019-10-22 15.917 4,873 +0 0.00% 77,563
2019-10-23 2019-10-21 16.074 4,873 +0 0.00% 78,331
2019-10-22 2019-10-18 15.707 4,873 +0 0.00% 76,539
2019-10-21 2019-10-17 15.996 4,873 +0 0.00% 77,947
2019-10-18 2019-10-16 16.153 4,873 +0 0.00% 78,715
2019-10-17 2019-10-15 16.337 4,873 +0 0.00% 79,611
2019-10-16 2019-10-14 16.547 4,873 +0 0.00% 80,635
2019-10-15 2019-10-11 16.206 4,873 +0 0.00% 78,971
2019-10-14 2019-10-10 15.786 4,873 +0 0.00% 76,923
2019-10-11 2019-10-09 15.444 4,873 +0 0.00% 75,259
2019-10-10 2019-10-08 15.313 4,873 +0 0.00% 74,619
2019-10-09 2019-10-04 15.234 4,873 +0 0.00% 74,235
2019-10-08 2019-10-03 15.208 4,873 +0 0.00% 74,107
2019-10-04 2019-10-02 15.260 4,873 +0 0.00% 74,363
2019-10-03 2019-09-30 15.418 4,873 +0 0.00% 75,131
2019-10-02 2019-09-27 15.313 4,873 +0 0.00% 74,619
2019-09-30 2019-09-26 15.418 4,873 +0 0.00% 75,131
2019-09-27 2019-09-25 15.838 4,873 +0 0.00% 77,179
2019-09-26 2019-09-24 15.917 4,873 +0 0.00% 77,563
2019-09-25 2019-09-23 16.048 4,873 +0 0.00% 78,203
2019-09-24 2019-09-20 16.600 4,873 +0 0.00% 80,891
2019-09-23 2019-09-19 16.468 4,873 +0 0.00% 80,251
2019-09-20 2019-09-18 16.573 4,873 +0 0.00% 80,763
2019-09-19 2019-09-17 16.573 4,873 +0 0.00% 80,763
2019-09-18 2019-09-16 17.099 4,873 +0 0.00% 83,322
2019-09-17 2019-09-13 17.230 4,873 +0 0.00% 83,962
2019-09-16 2019-09-12 17.335 4,873 +0 0.00% 84,474
2019-09-13 2019-09-11 17.283 4,873 +0 0.00% 84,218
2019-09-12 2019-09-10 16.679 4,873 +0 0.00% 81,275
2019-09-11 2019-09-09 16.784 4,873 +0 0.00% 81,787
2019-09-10 2019-09-06 16.915 4,873 +0 0.00% 82,426
2019-09-09 2019-09-05 16.416 4,873 +0 0.00% 79,995
2019-09-06 2019-09-04 15.864 4,873 +0 0.00% 77,307
2019-09-05 2019-09-03 15.076 4,873 +0 0.00% 73,467
2019-09-04 2019-09-02 15.470 4,873 +0 0.00% 75,387
2019-09-03 2019-08-30 14.998 4,873 +0 0.00% 73,083
2019-09-02 2019-08-29 14.814 4,873 +0 0.00% 72,187
2019-08-30 2019-08-28 15.103 4,873 +0 0.00% 73,595
2019-08-29 2019-08-27 15.208 4,873 +0 0.00% 74,107
2019-08-28 2019-08-26 15.024 4,873 +0 0.00% 73,211
2019-08-27 2019-08-23 15.313 4,873 +0 0.00% 74,619
2019-08-26 2019-08-22 15.234 4,873 +0 0.00% 74,235
2019-08-23 2019-08-21 15.392 4,873 +0 0.00% 75,003
2019-08-22 2019-08-20 15.418 4,873 +0 0.00% 75,131
2019-08-21 2019-08-19 15.575 4,873 +0 0.00% 75,899
2019-08-20 2019-08-16 14.735 4,873 +0 0.00% 71,803
2019-08-19 2019-08-15 14.630 4,873 +0 0.00% 71,291
2019-08-16 2019-08-14 14.787 4,873 +0 0.00% 72,059
2019-08-15 2019-08-13 15.155 4,873 +0 0.00% 73,851
2019-08-14 2019-08-12 15.444 4,873 +0 0.00% 75,259
2019-08-13 2019-08-09 15.313 4,873 +0 0.00% 74,619
2019-08-12 2019-08-08 15.470 4,873 +0 0.00% 75,387
2019-08-09 2019-08-07 15.076 4,873 +0 0.00% 73,467
2019-08-08 2019-08-06 15.181 4,873 +0 0.00% 73,979
2019-08-07 2019-08-05 15.549 4,873 +0 0.00% 75,771
2019-08-06 2019-08-02 16.022 4,873 +0 0.00% 78,075
2019-08-05 2019-08-01 16.442 4,873 +0 0.00% 80,123
2019-08-02 2019-07-31 16.810 4,873 +0 0.00% 81,915
2019-08-01 2019-07-30 16.941 4,873 +0 0.00% 82,554
2019-07-31 2019-07-29 16.652 4,873 +0 0.00% 81,147
2019-07-30 2019-07-26 17.099 4,873 +0 0.00% 83,322
2019-07-29 2019-07-25 17.309 4,873 +0 0.00% 84,346
2019-07-26 2019-07-24 17.020 4,873 +0 0.00% 82,938
2019-07-25 2019-07-23 17.125 4,873 +0 0.00% 83,450
2019-07-24 2019-07-22 17.178 4,873 +0 0.00% 83,706
2019-07-23 2019-07-19 17.598 4,873 +0 0.00% 85,754
2019-07-22 2019-07-18 17.125 4,873 +0 0.00% 83,450
2019-07-19 2019-07-17 17.230 4,873 +0 0.00% 83,962
2019-07-18 2019-07-16 17.125 4,873 +0 0.00% 83,450
2019-07-17 2019-07-15 17.440 4,873 +0 0.00% 84,986
2019-07-16 2019-07-12 17.440 4,873 +0 0.00% 84,986
2019-07-15 2019-07-11 17.493 4,873 +0 0.00% 85,242
2019-07-12 2019-07-10 17.361 4,873 +0 0.00% 84,602
2019-07-11 2019-07-09 17.979 4,873 +0 0.00% 87,614
2019-07-10 2019-07-08 17.818 4,873 +124 0.00% 86,825
2019-07-09 2019-07-05 18.330 4,749 +0 0.00% 87,048
2019-07-08 2019-07-04 18.114 4,749 +0 0.00% 86,024
2019-07-05 2019-07-03 18.303 4,749 +0 0.00% 86,920
2019-07-04 2019-07-02 18.518 4,749 +0 0.00% 87,944
2019-07-03 2019-06-28 18.114 4,749 +0 0.00% 86,024
2019-07-02 2019-06-27 18.626 4,749 +0 0.00% 88,456
2019-06-28 2019-06-26 18.006 4,749 +0 0.00% 85,512
2019-06-27 2019-06-25 17.952 4,749 +0 0.00% 85,256
2019-06-26 2019-06-24 18.438 4,749 +0 0.00% 87,560
2019-06-25 2019-06-21 18.384 4,749 +0 0.00% 87,304
2019-06-24 2019-06-20 18.438 4,749 +0 0.00% 87,560
2019-06-21 2019-06-19 17.602 4,749 +0 0.00% 83,592
2019-06-20 2019-06-18 16.308 4,749 +0 0.00% 77,447
2019-06-19 2019-06-17 15.850 4,749 +0 0.00% 75,271
2019-06-18 2019-06-14 15.607 4,749 +0 0.00% 74,119
2019-06-17 2019-06-13 16.308 4,749 +0 0.00% 77,447
2019-06-14 2019-06-12 16.335 4,749 +0 0.00% 77,575
2019-06-13 2019-06-11 17.252 4,749 +0 0.00% 81,928
2019-06-12 2019-06-10 16.470 4,749 +0 0.00% 78,215
2019-06-11 2019-06-06 16.146 4,749 +0 0.00% 76,679
2019-06-10 2019-06-05 16.146 4,749 +0 0.00% 76,679
2019-06-06 2019-06-04 16.173 4,749 +0 0.00% 76,807
2019-06-05 2019-06-03 16.551 4,749 +0 0.00% 78,599
2019-06-04 2019-05-31 16.739 4,749 +0 0.00% 79,496
2019-06-03 2019-05-30 16.551 4,749 +0 0.00% 78,599
2019-05-31 2019-05-29 16.578 4,749 +0 0.00% 78,727
2019-05-30 2019-05-28 16.793 4,749 +0 0.00% 79,752
2019-05-29 2019-05-27 16.847 4,749 +0 0.00% 80,008
2019-05-28 2019-05-24 16.524 4,749 +0 0.00% 78,471
2019-05-27 2019-05-23 16.443 4,749 +0 0.00% 78,087
2019-05-24 2019-05-22 16.982 4,749 +0 0.00% 80,648
2019-05-23 2019-05-21 16.686 4,749 +0 0.00% 79,240
2019-05-22 2019-05-20 16.686 4,749 +0 0.00% 79,240
2019-05-21 2019-05-17 17.171 4,749 +0 0.00% 81,544
2019-05-20 2019-05-16 17.198 4,749 +0 0.00% 81,672
2019-05-17 2019-05-15 17.359 4,749 +0 0.00% 82,440
2019-05-16 2019-05-14 17.198 4,749 +0 0.00% 81,672
2019-05-15 2019-05-10 17.925 4,749 +0 0.00% 85,128
2019-05-14 2019-05-09 17.359 4,749 +0 0.00% 82,440
2019-05-10 2019-05-08 18.249 4,749 +0 0.00% 86,664
2019-05-09 2019-05-07 18.438 4,749 +0 0.00% 87,560
2019-05-08 2019-05-06 18.465 4,749 +0 0.00% 87,688
2019-05-07 2019-05-03 20.082 4,749 +0 0.00% 95,369
2019-05-06 2019-05-02 20.001 4,749 +0 0.00% 94,985
2019-05-03 2019-04-30 19.893 4,749 +0 0.00% 94,473
2019-05-02 2019-04-29 19.974 4,749 +0 0.00% 94,857
2019-04-30 2019-04-26 20.190 4,749 +0 0.00% 95,881
2019-04-29 2019-04-25 20.028 4,749 +0 0.00% 95,113
2019-04-26 2019-04-24 20.675 4,749 +0 0.00% 98,185
2019-04-25 2019-04-23 20.513 4,749 +0 0.00% 97,417
2019-04-24 2019-04-18 20.998 4,749 +0 0.00% 99,721
2019-04-23 2019-04-17 21.295 4,749 -1,929 0.00% 101,130
2018-10-24 2018-10-22 17.088 6,678 +189 0.00% 114,117
2018-03-09 2018-03-07 21.860 6,489 +4,326 0.00% 141,849
2018-01-25 2018-01-23 25.549 2,163 -5,768 0.00% 55,263
2018-01-10 2018-01-08 23.774 7,931 -4,469 0.00% 188,552
2017-12-08 2017-12-06 21.388 12,400 +4,325 0.00% 265,215
2017-12-04 2017-11-30 21.915 8,075 +2,884 0.00% 176,967
2017-12-01 2017-11-29 22.165 5,191 +2,884 0.00% 115,059
2017-11-06 2017-11-02 23.608 2,307 -144 0.00% 54,463
2017-10-19 2017-10-17 24.884 2,451 -577 0.00% 60,990
2017-09-20 2017-09-18 24.967 3,028 -7,210 0.00% 75,600
2017-08-30 2017-08-28 23.830 10,238 -288 0.00% 243,966
2017-08-28 2017-08-24 21.832 10,526 -3,605 0.00% 229,805
2017-08-24 2017-08-21 21.527 14,131 +3,605 0.00% 304,198
2017-08-18 2017-08-16 21.971 10,526 -3,605 0.00% 231,265
2017-08-15 2017-08-11 21.638 14,131 +3,605 0.00% 305,766
2017-07-05 2017-07-03 22.028 10,526 +398 0.00% 231,864
2017-03-27 2017-03-23 22.489 10,128 +3,469 0.00% 227,769
2017-03-08 2017-03-06 22.633 6,659 +3,468 0.00% 150,715
2016-11-23 2016-11-21 24.651 3,191 -4,162 0.00% 78,663
2016-09-29 2016-09-27 23.239 7,353 +2,081 0.00% 170,874
2016-09-20 2016-09-15 23.758 5,272 +2,081 0.00% 125,251
2016-06-28 2016-06-24 24.198 3,191 +115 0.00% 77,217
2016-06-27 2016-06-23 24.826 3,076 -1,070 0.00% 76,366
2016-05-18 2016-05-16 22.523 4,146 +937 0.00% 93,381
2015-09-01 2015-08-28 21.357 3,209 -134 0.00% 68,534
2015-07-16 2015-07-14 26.890 3,343 -6,687 0.00% 89,894
2015-07-14 2015-07-10 25.784 10,030 -133,728 0.00% 258,609
2015-07-13 2015-07-09 24.378 143,758 -134 0.01% 3,504,498
2015-07-10 2015-07-08 21.207 143,892 -19,658 0.01% 3,051,540
2015-07-09 2015-07-07 24.318 163,550 +152,317 0.01% 3,977,198
2015-07-08 2015-07-06 27.638 11,233 +2,407 0.00% 310,459
2015-07-06 2015-07-02 31.781 8,826 +3,343 0.00% 280,498
2015-06-16 2015-06-12 38.062 5,483 -267 0.00% 208,695
2015-06-12 2015-06-10 37.389 5,750 -50,951 0.00% 214,988
2015-06-09 2015-06-05 38.212 56,701 +803 0.01% 2,166,645
2015-06-05 2015-06-03 39.184 55,898 -134 0.01% 2,190,301
2015-06-04 2015-06-02 39.408 56,032 -134 0.01% 2,208,121
2015-06-03 2015-06-01 38.885 56,166 0.01% 2,184,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top