History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 10,400 | +0 | 0.00% | 216,736 |
| 2025-10-13 | 2025-10-09 | 20.640 | 10,400 | +0 | 0.00% | 214,656 |
| 2025-10-10 | 2025-10-08 | 19.960 | 10,400 | +0 | 0.00% | 207,584 |
| 2025-10-09 | 2025-10-06 | 19.950 | 10,400 | +0 | 0.00% | 207,480 |
| 2025-10-08 | 2025-10-03 | 19.990 | 10,400 | +0 | 0.00% | 207,896 |
| 2025-10-06 | 2025-10-02 | 20.160 | 10,400 | +0 | 0.00% | 209,664 |
| 2025-10-03 | 2025-09-30 | 20.580 | 10,400 | +0 | 0.00% | 214,032 |
| 2025-10-02 | 2025-09-29 | 20.900 | 10,400 | +0 | 0.00% | 217,360 |
| 2025-09-30 | 2025-09-26 | 18.570 | 10,400 | +0 | 0.00% | 193,128 |
| 2025-09-29 | 2025-09-25 | 18.760 | 10,400 | +0 | 0.00% | 195,104 |
| 2025-09-26 | 2025-09-24 | 18.870 | 10,400 | +0 | 0.00% | 196,248 |
| 2025-09-25 | 2025-09-23 | 18.670 | 10,400 | +0 | 0.00% | 194,168 |
| 2025-09-24 | 2025-09-22 | 18.790 | 10,400 | +0 | 0.00% | 195,416 |
| 2025-09-23 | 2025-09-19 | 18.820 | 10,400 | +0 | 0.00% | 195,728 |
| 2025-09-22 | 2025-09-18 | 18.900 | 10,400 | +0 | 0.00% | 196,560 |
| 2025-09-19 | 2025-09-17 | 19.110 | 10,400 | +0 | 0.00% | 198,744 |
| 2025-09-18 | 2025-09-16 | 19.010 | 10,400 | +0 | 0.00% | 197,704 |
| 2025-09-17 | 2025-09-15 | 19.420 | 10,400 | +0 | 0.00% | 201,968 |
| 2025-09-16 | 2025-09-12 | 19.670 | 10,400 | +0 | 0.00% | 204,568 |
| 2025-09-15 | 2025-09-11 | 19.700 | 10,400 | +0 | 0.00% | 204,880 |
| 2025-09-12 | 2025-09-10 | 19.370 | 10,400 | +0 | 0.00% | 201,448 |
| 2025-09-11 | 2025-09-09 | 19.130 | 10,400 | +0 | 0.00% | 198,952 |
| 2025-09-10 | 2025-09-08 | 18.850 | 10,400 | +0 | 0.00% | 196,040 |
| 2025-09-09 | 2025-09-05 | 18.560 | 10,400 | +0 | 0.00% | 193,024 |
| 2025-09-08 | 2025-09-04 | 18.390 | 10,400 | +0 | 0.00% | 191,256 |
| 2025-09-05 | 2025-09-03 | 18.480 | 10,400 | +0 | 0.00% | 192,192 |
| 2025-09-04 | 2025-09-02 | 18.860 | 10,400 | +0 | 0.00% | 196,144 |
| 2025-09-03 | 2025-09-01 | 19.220 | 10,400 | +0 | 0.00% | 199,888 |
| 2025-09-02 | 2025-08-29 | 19.730 | 10,400 | +0 | 0.00% | 205,192 |
| 2025-09-01 | 2025-08-28 | 19.990 | 10,400 | +0 | 0.00% | 207,896 |
| 2025-08-29 | 2025-08-27 | 19.660 | 10,400 | +0 | 0.00% | 204,464 |
| 2025-08-28 | 2025-08-26 | 20.720 | 10,400 | +0 | 0.00% | 215,488 |
| 2025-08-27 | 2025-08-25 | 21.120 | 10,400 | +0 | 0.00% | 219,648 |
| 2025-08-26 | 2025-08-22 | 20.940 | 10,400 | +0 | 0.00% | 217,776 |
| 2025-08-25 | 2025-08-21 | 20.920 | 10,400 | +0 | 0.00% | 217,568 |
| 2025-08-22 | 2025-08-20 | 20.660 | 10,400 | +0 | 0.00% | 214,864 |
| 2025-08-21 | 2025-08-19 | 20.760 | 10,400 | +0 | 0.00% | 215,904 |
| 2025-08-20 | 2025-08-18 | 21.020 | 10,400 | +0 | 0.00% | 218,608 |
| 2025-08-19 | 2025-08-15 | 21.220 | 10,400 | +0 | 0.00% | 220,688 |
| 2025-08-18 | 2025-08-14 | 20.160 | 10,400 | +0 | 0.00% | 209,664 |
| 2025-08-15 | 2025-08-13 | 19.600 | 10,400 | +0 | 0.00% | 203,840 |
| 2025-08-14 | 2025-08-12 | 19.000 | 10,400 | +0 | 0.00% | 197,600 |
| 2025-08-13 | 2025-08-11 | 18.760 | 10,400 | +0 | 0.00% | 195,104 |
| 2025-08-12 | 2025-08-08 | 18.750 | 10,400 | +0 | 0.00% | 195,000 |
| 2025-08-11 | 2025-08-07 | 18.840 | 10,400 | +0 | 0.00% | 195,936 |
| 2025-08-08 | 2025-08-06 | 18.460 | 10,400 | +0 | 0.00% | 191,984 |
| 2025-08-07 | 2025-08-05 | 18.390 | 10,400 | +0 | 0.00% | 191,256 |
| 2025-08-06 | 2025-08-04 | 18.110 | 10,400 | +0 | 0.00% | 188,344 |
| 2025-08-05 | 2025-08-01 | 17.700 | 10,400 | +0 | 0.00% | 184,080 |
| 2025-08-04 | 2025-07-31 | 18.060 | 10,400 | +0 | 0.00% | 187,824 |
| 2025-08-01 | 2025-07-30 | 18.760 | 10,400 | +0 | 0.00% | 195,104 |
| 2025-07-31 | 2025-07-29 | 18.820 | 10,400 | +0 | 0.00% | 195,728 |
| 2025-07-30 | 2025-07-28 | 18.700 | 10,400 | +0 | 0.00% | 194,480 |
| 2025-07-29 | 2025-07-25 | 18.520 | 10,400 | -1,000 | 0.00% | 192,608 |
| 2025-07-04 | 2025-07-02 | 15.931 | 11,400 | +294 | 0.00% | 181,610 |
| 2024-11-11 | 2024-11-07 | 16.300 | 11,106 | +974 | 0.00% | 181,030 |
| 2024-10-03 | 2024-09-30 | 12.851 | 10,132 | -195 | 0.00% | 130,209 |
| 2024-09-30 | 2024-09-26 | 10.306 | 10,327 | -195 | 0.00% | 106,427 |
| 2024-09-12 | 2024-09-10 | 8.745 | 10,522 | +210 | 0.00% | 92,015 |
| 2024-07-03 | 2024-06-28 | 9.574 | 10,312 | +577 | 0.00% | 98,730 |
| 2023-07-12 | 2023-07-10 | 11.221 | 9,735 | +495 | 0.00% | 109,236 |
| 2022-10-19 | 2022-10-17 | 10.543 | 9,240 | +342 | 0.00% | 97,417 |
| 2022-09-15 | 2022-09-13 | 12.133 | 8,898 | -855 | 0.00% | 107,956 |
| 2022-09-05 | 2022-09-01 | 12.086 | 9,753 | +342 | 0.00% | 117,873 |
| 2022-07-05 | 2022-06-30 | 14.259 | 9,411 | +432 | 0.00% | 134,193 |
| 2022-06-06 | 2022-06-01 | 13.304 | 8,979 | -817 | 0.00% | 119,454 |
| 2022-05-25 | 2022-05-23 | 12.642 | 9,796 | +817 | 0.00% | 123,843 |
| 2022-01-24 | 2022-01-20 | 17.420 | 8,979 | -817 | 0.00% | 156,412 |
| 2021-07-06 | 2021-07-02 | 14.314 | 9,796 | +424 | 0.00% | 140,223 |
| 2021-01-25 | 2021-01-21 | 17.618 | 9,372 | -1,563 | 0.00% | 165,112 |
| 2021-01-22 | 2021-01-20 | 17.899 | 10,935 | +1,563 | 0.00% | 195,729 |
| 2021-01-15 | 2021-01-13 | 16.849 | 9,372 | +781 | 0.00% | 157,912 |
| 2020-09-03 | 2020-09-01 | 17.592 | 8,591 | -157 | 0.00% | 151,133 |
| 2020-06-22 | 2020-06-18 | 16.521 | 8,748 | +220 | 0.00% | 144,525 |
| 2020-02-12 | 2020-02-10 | 17.309 | 8,528 | -305 | 0.00% | 147,610 |
| 2019-12-23 | 2019-12-19 | 17.519 | 8,833 | -1,523 | 0.00% | 154,746 |
| 2019-12-17 | 2019-12-13 | 17.046 | 10,356 | +1,523 | 0.00% | 176,531 |
| 2019-12-02 | 2019-11-28 | 15.786 | 8,833 | -1,066 | 0.00% | 139,434 |
| 2019-11-13 | 2019-11-11 | 16.048 | 9,899 | -3,046 | 0.00% | 158,861 |
| 2019-10-23 | 2019-10-21 | 16.074 | 12,945 | +3,046 | 0.00% | 208,084 |
| 2019-09-13 | 2019-09-11 | 17.283 | 9,899 | -152 | 0.00% | 171,081 |
| 2019-08-21 | 2019-08-19 | 15.575 | 10,051 | -3,046 | 0.00% | 156,548 |
| 2019-08-19 | 2019-08-15 | 14.630 | 13,097 | +1,523 | 0.00% | 191,607 |
| 2019-08-13 | 2019-08-09 | 15.313 | 11,574 | -457 | 0.00% | 177,230 |
| 2019-08-02 | 2019-07-31 | 16.810 | 12,031 | +1,523 | 0.00% | 202,240 |
| 2019-07-11 | 2019-07-09 | 17.979 | 10,508 | -1,523 | 0.00% | 188,927 |
| 2019-07-10 | 2019-07-08 | 17.818 | 12,031 | +308 | 0.00% | 214,364 |
| 2019-07-04 | 2019-07-02 | 18.518 | 11,723 | -2,968 | 0.00% | 217,092 |
| 2019-07-03 | 2019-06-28 | 18.114 | 14,691 | +2,968 | 0.00% | 266,115 |
| 2019-06-28 | 2019-06-26 | 18.006 | 11,723 | +1,484 | 0.00% | 211,088 |
| 2019-06-27 | 2019-06-25 | 17.952 | 10,239 | -742 | 0.00% | 183,815 |
| 2019-06-25 | 2019-06-21 | 18.384 | 10,981 | +742 | 0.00% | 201,872 |
| 2019-03-11 | 2019-03-07 | 21.430 | 10,239 | -2,968 | 0.00% | 219,419 |
| 2019-03-08 | 2019-03-06 | 21.996 | 13,207 | +2,968 | 0.00% | 290,498 |
| 2019-03-07 | 2019-03-05 | 22.184 | 10,239 | +297 | 0.00% | 227,147 |
| 2019-03-05 | 2019-03-01 | 22.346 | 9,942 | -4,452 | 0.00% | 222,166 |
| 2019-03-04 | 2019-02-28 | 21.430 | 14,394 | +2,968 | 0.00% | 308,459 |
| 2019-02-28 | 2019-02-26 | 22.939 | 11,426 | +1,484 | 0.00% | 262,104 |
| 2019-02-21 | 2019-02-19 | 21.268 | 9,942 | -2,968 | 0.00% | 211,446 |
| 2019-02-13 | 2019-02-11 | 20.729 | 12,910 | +2,968 | 0.00% | 267,610 |
| 2019-02-11 | 2019-02-04 | 20.378 | 9,942 | -2,968 | 0.00% | 202,602 |
| 2019-01-31 | 2019-01-29 | 19.085 | 12,910 | +2,968 | 0.00% | 246,382 |
| 2019-01-29 | 2019-01-25 | 19.246 | 9,942 | -2,968 | 0.00% | 191,347 |
| 2019-01-25 | 2019-01-23 | 18.195 | 12,910 | +2,968 | 0.00% | 234,898 |
| 2019-01-23 | 2019-01-21 | 18.653 | 9,942 | -2,968 | 0.00% | 185,451 |
| 2019-01-22 | 2019-01-18 | 18.545 | 12,910 | +2,968 | 0.00% | 239,422 |
| 2019-01-11 | 2019-01-09 | 17.764 | 9,942 | -297 | 0.00% | 176,607 |
| 2018-12-06 | 2018-12-04 | 18.384 | 10,239 | -1,484 | 0.00% | 188,231 |
| 2018-11-28 | 2018-11-26 | 17.252 | 11,723 | +1,484 | 0.00% | 202,240 |
| 2018-10-24 | 2018-10-22 | 17.088 | 10,239 | -1,873 | 0.00% | 174,969 |
| 2018-10-23 | 2018-10-19 | 15.285 | 12,112 | +1,009 | 0.00% | 185,135 |
| 2018-09-21 | 2018-09-19 | 15.313 | 11,103 | +2,163 | 0.00% | 170,021 |
| 2018-08-28 | 2018-08-24 | 16.783 | 8,940 | +577 | 0.00% | 150,043 |
| 2018-08-01 | 2018-07-30 | 17.199 | 8,363 | -721 | 0.00% | 143,839 |
| 2018-06-12 | 2018-06-08 | 21.083 | 9,084 | -721 | 0.00% | 191,519 |
| 2018-06-11 | 2018-06-07 | 21.444 | 9,805 | +1,442 | 0.00% | 210,256 |
| 2018-05-07 | 2018-05-03 | 22.110 | 8,363 | -1,442 | 0.00% | 184,902 |
| 2018-04-03 | 2018-03-28 | 20.806 | 9,805 | -1,442 | 0.00% | 204,000 |
| 2018-01-23 | 2018-01-19 | 25.605 | 11,247 | -288 | 0.00% | 287,979 |
| 2018-01-22 | 2018-01-18 | 24.689 | 11,535 | -2,163 | 0.00% | 284,793 |
| 2018-01-19 | 2018-01-17 | 24.551 | 13,698 | +1,442 | 0.00% | 336,296 |
| 2018-01-05 | 2018-01-03 | 22.720 | 12,256 | -7,210 | 0.00% | 278,455 |
| 2017-12-27 | 2017-12-21 | 21.333 | 19,466 | -50,467 | 0.00% | 415,265 |
| 2017-12-14 | 2017-12-12 | 21.305 | 69,933 | -288 | 0.01% | 1,489,928 |
| 2017-12-04 | 2017-11-30 | 21.915 | 70,221 | +7,210 | 0.01% | 1,538,920 |
| 2017-11-23 | 2017-11-21 | 23.136 | 63,011 | -43,258 | 0.01% | 1,457,821 |
| 2017-10-23 | 2017-10-19 | 23.940 | 106,269 | -1,442 | 0.01% | 2,544,130 |
| 2017-10-06 | 2017-10-03 | 25.161 | 107,711 | -72,095 | 0.01% | 2,710,124 |
| 2017-09-27 | 2017-09-25 | 23.746 | 179,806 | +721 | 0.01% | 4,269,724 |
| 2017-09-26 | 2017-09-22 | 25.355 | 179,085 | +1,153 | 0.01% | 4,540,747 |
| 2017-09-25 | 2017-09-21 | 25.799 | 177,932 | -432 | 0.01% | 4,590,488 |
| 2017-09-20 | 2017-09-18 | 24.967 | 178,364 | +72,095 | 0.01% | 4,453,194 |
| 2017-09-04 | 2017-08-31 | 24.162 | 106,269 | +1,442 | 0.01% | 2,567,714 |
| 2017-08-16 | 2017-08-14 | 21.804 | 104,827 | -9,727 | 0.01% | 2,285,691 |
| 2017-08-11 | 2017-08-09 | 22.803 | 114,554 | +5,107 | 0.01% | 2,612,185 |
| 2017-08-03 | 2017-08-01 | 22.498 | 109,447 | -69,282 | 0.01% | 2,462,332 |
| 2017-07-31 | 2017-07-27 | 21.693 | 178,729 | +1,807 | 0.01% | 3,877,249 |
| 2017-07-25 | 2017-07-21 | 22.359 | 176,922 | -145 | 0.01% | 3,955,841 |
| 2017-07-21 | 2017-07-19 | 22.248 | 177,067 | +72,096 | 0.01% | 3,939,435 |
| 2017-07-05 | 2017-07-03 | 22.028 | 104,971 | +3,973 | 0.01% | 2,312,276 |
| 2017-06-29 | 2017-06-27 | 22.114 | 100,998 | -139 | 0.01% | 2,233,495 |
| 2017-04-25 | 2017-04-21 | 21.220 | 101,137 | -139 | 0.01% | 2,146,173 |
| 2017-04-20 | 2017-04-18 | 21.365 | 101,276 | -1,387 | 0.01% | 2,163,723 |
| 2017-03-02 | 2017-02-28 | 22.835 | 102,663 | -278 | 0.01% | 2,344,315 |
| 2016-11-10 | 2016-11-08 | 23.902 | 102,941 | -277 | 0.01% | 2,460,480 |
| 2016-09-01 | 2016-08-30 | 24.305 | 103,218 | +1,387 | 0.01% | 2,508,765 |
| 2016-08-26 | 2016-08-24 | 24.219 | 101,831 | -1,387 | 0.01% | 2,466,245 |
| 2016-08-22 | 2016-08-18 | 25.286 | 103,218 | +1,387 | 0.01% | 2,609,949 |
| 2016-08-19 | 2016-08-17 | 25.805 | 101,831 | -3,191 | 0.01% | 2,627,725 |
| 2016-08-18 | 2016-08-16 | 26.324 | 105,022 | -1,387 | 0.01% | 2,764,573 |
| 2016-08-17 | 2016-08-15 | 25.978 | 106,409 | -555 | 0.01% | 2,764,268 |
| 2016-08-12 | 2016-08-10 | 23.614 | 106,964 | -2,913 | 0.01% | 2,525,797 |
| 2016-08-09 | 2016-08-05 | 23.296 | 109,877 | +971 | 0.01% | 2,559,735 |
| 2016-07-27 | 2016-07-25 | 23.931 | 108,906 | -2,636 | 0.01% | 2,606,194 |
| 2016-07-26 | 2016-07-22 | 23.931 | 111,542 | +2,636 | 0.01% | 2,669,276 |
| 2016-07-19 | 2016-07-15 | 24.594 | 108,906 | -3,469 | 0.01% | 2,678,414 |
| 2016-07-18 | 2016-07-14 | 24.680 | 112,375 | +3,469 | 0.01% | 2,773,450 |
| 2016-07-13 | 2016-07-11 | 24.104 | 108,906 | -694 | 0.01% | 2,625,034 |
| 2016-07-11 | 2016-07-07 | 23.642 | 109,600 | -2,081 | 0.01% | 2,591,202 |
| 2016-07-08 | 2016-07-06 | 23.268 | 111,681 | +2,081 | 0.01% | 2,598,542 |
| 2016-07-06 | 2016-07-04 | 24.046 | 109,600 | -5,549 | 0.01% | 2,635,442 |
| 2016-07-05 | 2016-06-30 | 23.758 | 115,149 | +8,324 | 0.01% | 2,735,674 |
| 2016-06-28 | 2016-06-24 | 24.198 | 106,825 | +4,523 | 0.01% | 2,584,982 |
| 2016-06-27 | 2016-06-23 | 24.826 | 102,302 | +802 | 0.01% | 2,539,793 |
| 2016-06-16 | 2016-06-14 | 23.421 | 101,500 | -1,337 | 0.01% | 2,377,190 |
| 2016-06-13 | 2016-06-08 | 24.497 | 102,837 | +1,337 | 0.01% | 2,519,239 |
| 2016-06-07 | 2016-06-03 | 24.557 | 101,500 | +1,337 | 0.01% | 2,492,558 |
| 2016-06-02 | 2016-05-31 | 24.378 | 100,163 | -2,006 | 0.01% | 2,441,749 |
| 2016-06-01 | 2016-05-30 | 23.211 | 102,169 | +2,006 | 0.01% | 2,371,467 |
| 2016-02-12 | 2016-02-05 | 21.566 | 100,163 | -535 | 0.01% | 2,160,124 |
| 2016-02-05 | 2016-02-03 | 20.998 | 100,698 | -3,476 | 0.01% | 2,114,434 |
| 2016-02-04 | 2016-02-02 | 21.865 | 104,174 | +2,005 | 0.01% | 2,277,786 |
| 2016-02-02 | 2016-01-29 | 21.775 | 102,169 | +1,338 | 0.01% | 2,224,778 |
| 2015-12-15 | 2015-12-11 | 26.023 | 100,831 | -1,338 | 0.01% | 2,623,913 |
| 2015-12-14 | 2015-12-10 | 26.920 | 102,169 | +1,338 | 0.01% | 2,750,412 |
| 2015-12-01 | 2015-11-27 | 28.416 | 100,831 | -1,338 | 0.01% | 2,865,193 |
| 2015-11-30 | 2015-11-26 | 30.734 | 102,169 | +1,338 | 0.01% | 3,140,054 |
| 2015-11-27 | 2015-11-25 | 30.734 | 100,831 | -134 | 0.01% | 3,098,932 |
| 2015-11-26 | 2015-11-24 | 29.523 | 100,965 | -669 | 0.01% | 2,980,740 |
| 2015-11-25 | 2015-11-23 | 29.852 | 101,634 | +669 | 0.01% | 3,033,931 |
| 2015-11-11 | 2015-11-09 | 29.403 | 100,965 | -1,337 | 0.01% | 2,968,660 |
| 2015-11-09 | 2015-11-05 | 27.937 | 102,302 | -2,675 | 0.01% | 2,858,032 |
| 2015-11-06 | 2015-11-04 | 27.339 | 104,977 | +2,675 | 0.01% | 2,869,964 |
| 2015-10-23 | 2015-10-20 | 26.322 | 102,302 | -2,006 | 0.01% | 2,692,793 |
| 2015-10-13 | 2015-10-09 | 24.737 | 104,308 | -2,006 | 0.01% | 2,580,235 |
| 2015-10-12 | 2015-10-08 | 24.976 | 106,314 | -134 | 0.01% | 2,655,297 |
| 2015-10-05 | 2015-09-30 | 22.822 | 106,448 | -668 | 0.01% | 2,429,395 |
| 2015-09-25 | 2015-09-23 | 22.703 | 107,116 | +668 | 0.01% | 2,431,825 |
| 2015-09-24 | 2015-09-22 | 24.019 | 106,448 | -668 | 0.01% | 2,556,756 |
| 2015-09-23 | 2015-09-21 | 23.690 | 107,116 | +668 | 0.01% | 2,537,556 |
| 2015-09-21 | 2015-09-17 | 24.527 | 106,448 | -134 | 0.01% | 2,610,884 |
| 2015-09-08 | 2015-09-04 | 20.669 | 106,582 | -2,540 | 0.01% | 2,202,917 |
| 2015-08-24 | 2015-08-20 | 22.015 | 109,122 | -268 | 0.01% | 2,402,295 |
| 2015-08-13 | 2015-08-11 | 23.720 | 109,390 | +2,541 | 0.01% | 2,594,699 |
| 2015-08-12 | 2015-08-10 | 24.019 | 106,849 | -2,675 | 0.01% | 2,566,387 |
| 2015-08-07 | 2015-08-05 | 23.032 | 109,524 | +2,675 | 0.01% | 2,522,529 |
| 2015-07-31 | 2015-07-29 | 24.168 | 106,849 | +4,012 | 0.01% | 2,582,367 |
| 2015-07-27 | 2015-07-23 | 26.980 | 102,837 | -3,343 | 0.01% | 2,774,547 |
| 2015-07-24 | 2015-07-22 | 26.920 | 106,180 | +3,343 | 0.01% | 2,858,389 |
| 2015-07-23 | 2015-07-21 | 27.907 | 102,837 | -5,349 | 0.01% | 2,869,903 |
| 2015-07-22 | 2015-07-20 | 27.578 | 108,186 | +3,343 | 0.01% | 2,983,583 |
| 2015-07-21 | 2015-07-17 | 28.236 | 104,843 | +1,070 | 0.01% | 2,960,381 |
| 2015-07-15 | 2015-07-13 | 26.711 | 103,773 | -669 | 0.01% | 2,771,864 |
| 2015-07-10 | 2015-07-08 | 21.207 | 104,442 | +1,337 | 0.01% | 2,214,918 |
| 2015-07-03 | 2015-06-30 | 32.753 | 103,105 | -1,337 | 0.01% | 3,376,992 |
| 2015-06-26 | 2015-06-24 | 34.772 | 104,442 | +669 | 0.01% | 3,631,653 |
| 2015-06-25 | 2015-06-23 | 35.146 | 103,773 | -1,338 | 0.01% | 3,647,190 |
| 2015-06-24 | 2015-06-22 | 34.622 | 105,111 | +2,274 | 0.01% | 3,639,195 |
| 2015-06-22 | 2015-06-18 | 36.641 | 102,837 | +668 | 0.01% | 3,768,093 |
| 2015-06-18 | 2015-06-16 | 37.090 | 102,169 | +86,924 | 0.01% | 3,789,457 |
| 2015-06-15 | 2015-06-11 | 37.464 | 15,245 | -134 | 0.00% | 571,138 |
| 2015-06-12 | 2015-06-10 | 37.389 | 15,379 | -2,808 | 0.00% | 575,008 |
| 2015-06-11 | 2015-06-09 | 37.314 | 18,187 | +936 | 0.00% | 678,637 |
| 2015-06-10 | 2015-06-08 | 37.688 | 17,251 | +267 | 0.00% | 650,161 |
| 2015-06-09 | 2015-06-05 | 38.212 | 16,984 | +268 | 0.00% | 648,989 |
| 2015-06-08 | 2015-06-04 | 39.034 | 16,716 | +267 | 0.00% | 652,498 |
| 2015-06-04 | 2015-06-02 | 39.408 | 16,449 | +1,873 | 0.00% | 648,226 |
| 2015-06-03 | 2015-06-01 | 38.885 | 14,576 | 0.00% | 566,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy