History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 -779
2024-09-12 2024-09-10 8.745 779 +15 0.00% 6,812
2024-08-30 2024-08-28 8.923 764 -573 0.00% 6,817
2024-08-29 2024-08-27 8.693 1,337 -382 0.00% 11,622
2024-08-27 2024-08-23 8.808 1,719 -764 0.00% 15,141
2024-08-26 2024-08-22 8.714 2,483 -1,145 0.00% 21,636
2024-08-21 2024-08-19 8.619 3,628 -191 0.00% 31,271
2024-08-20 2024-08-16 8.724 3,819 -1,146 0.00% 33,317
2024-08-16 2024-08-14 8.630 4,965 +955 0.00% 42,847
2024-08-02 2024-07-31 9.059 4,010 -191 0.00% 36,327
2024-08-01 2024-07-30 8.682 4,201 -191 0.00% 36,474
2024-07-31 2024-07-29 8.672 4,392 -1,146 0.00% 38,086
2024-07-30 2024-07-26 8.787 5,538 -573 0.00% 48,662
2024-07-24 2024-07-22 8.672 6,111 -1,337 0.00% 52,992
2024-07-18 2024-07-16 8.473 7,448 -191 0.00% 63,104
2024-07-16 2024-07-12 8.588 7,639 -382 0.00% 65,603
2024-07-10 2024-07-08 8.263 8,021 -573 0.00% 66,279
2024-07-03 2024-06-28 9.574 8,594 +482 0.00% 82,282
2024-06-26 2024-06-24 9.696 8,112 +540 0.00% 78,657
2024-06-25 2024-06-21 9.907 7,572 -180 0.00% 75,017
2024-06-17 2024-06-13 9.807 7,752 -4,507 0.00% 76,026
2024-06-13 2024-06-11 9.796 12,259 -360 0.00% 120,091
2024-06-12 2024-06-07 9.974 12,619 -180 0.00% 125,858
2024-06-11 2024-06-06 10.029 12,799 -1,803 0.00% 128,363
2024-06-06 2024-06-04 10.062 14,602 +901 0.00% 146,932
2024-05-29 2024-05-27 10.695 13,701 -360 0.00% 146,530
2024-05-23 2024-05-21 10.994 14,061 -361 0.00% 154,592
2024-05-22 2024-05-20 11.227 14,422 -180 0.00% 161,921
2024-05-21 2024-05-17 11.161 14,602 -541 0.00% 162,970
2024-05-16 2024-05-13 10.883 15,143 -541 0.00% 164,808
2024-05-09 2024-05-07 10.384 15,684 -180 0.00% 162,865
2024-05-06 2024-05-02 10.406 15,864 -180 0.00% 165,087
2024-04-16 2024-04-12 9.596 16,044 -361 0.00% 153,966
2024-04-11 2024-04-09 10.029 16,405 -180 0.00% 164,528
2024-04-05 2024-04-02 10.129 16,585 -541 0.00% 167,990
2024-03-22 2024-03-20 10.373 17,126 -721 0.00% 177,649
2024-03-20 2024-03-18 10.606 17,847 -1,623 0.00% 189,286
2024-03-14 2024-03-12 10.684 19,470 -540 0.00% 208,012
2024-03-11 2024-03-07 10.118 20,010 +180 0.00% 202,460
2023-08-01 2023-07-28 12.359 19,830 -361 0.00% 245,078
2023-07-12 2023-07-10 11.221 20,191 +1,027 0.00% 226,561
2023-06-02 2023-05-31 11.443 19,164 -342 0.00% 219,293
2023-02-10 2023-02-08 10.894 19,506 -343 0.00% 212,491
2022-09-23 2022-09-21 11.127 19,849 -513 0.00% 220,868
2022-09-22 2022-09-20 11.314 20,362 +513 0.00% 230,384
2022-07-05 2022-06-30 14.259 19,849 +910 0.00% 283,031
2022-05-11 2022-05-06 12.238 18,939 +327 0.00% 231,774
2022-04-06 2022-04-01 14.798 18,612 -163 0.00% 275,424
2022-01-11 2022-01-07 15.852 18,775 -8,490 0.00% 297,616
2021-09-15 2021-09-13 15.680 27,265 -163 0.00% 427,521
2021-08-06 2021-08-04 13.230 27,428 -4,408 0.00% 362,878
2021-07-29 2021-07-27 12.495 31,836 +4,081 0.00% 397,797
2021-07-26 2021-07-22 13.426 27,755 -1,632 0.00% 372,644
2021-07-06 2021-07-02 14.314 29,387 +1,270 0.00% 420,654
2021-06-25 2021-06-23 14.673 28,117 -157 0.00% 412,555
2021-06-17 2021-06-15 14.314 28,274 +157 0.00% 404,723
2021-02-26 2021-02-24 15.236 28,117 +7,810 0.00% 428,395
2021-02-09 2021-02-05 15.262 20,307 +1,562 0.00% 309,921
2021-01-08 2021-01-06 16.286 18,745 -1,562 0.00% 305,282
2021-01-05 2020-12-31 15.620 20,307 -7,029 0.00% 317,201
2020-12-16 2020-12-14 14.929 27,336 +7,029 0.00% 408,096
2020-11-17 2020-11-13 15.543 20,307 +781 0.00% 315,641
2020-10-23 2020-10-21 16.645 19,526 -781 0.00% 325,001
2020-09-23 2020-09-21 16.440 20,307 -156 0.00% 333,841
2020-08-04 2020-07-31 17.925 20,463 -6,248 0.00% 366,797
2020-07-30 2020-07-28 17.490 26,711 +6,248 0.00% 467,164
2020-06-24 2020-06-22 16.721 20,463 -156 0.00% 342,169
2020-06-22 2020-06-18 16.521 20,619 +517 0.00% 340,646
2020-06-11 2020-06-09 16.626 20,102 -457 0.00% 334,216
2020-06-10 2020-06-08 16.337 20,559 +457 0.00% 335,874
2020-05-12 2020-05-08 16.600 20,102 -305 0.00% 333,688
2020-03-16 2020-03-12 16.521 20,407 -152 0.00% 337,143
2020-01-14 2020-01-10 17.939 20,559 -6,092 0.00% 368,814
2020-01-10 2020-01-08 17.598 26,651 +6,092 0.00% 469,000
2020-01-02 2019-12-27 17.283 20,559 +152 0.00% 355,314
2019-12-05 2019-12-03 15.733 20,407 +305 0.00% 321,063
2019-11-07 2019-11-05 16.626 20,102 -6,092 0.00% 334,216
2019-10-30 2019-10-28 16.206 26,194 +6,092 0.00% 424,494
2019-09-04 2019-09-02 15.470 20,102 -3,046 0.00% 310,985
2019-08-19 2019-08-15 14.630 23,148 +3,046 0.00% 338,652
2019-07-10 2019-07-08 17.818 20,102 +514 0.00% 358,170
2019-06-24 2019-06-20 18.438 19,588 -8,161 0.00% 361,156
2019-06-21 2019-06-19 17.602 27,749 +7,419 0.00% 488,438
2019-05-23 2019-05-21 16.686 20,330 +742 0.00% 339,217
2019-02-08 2019-01-31 19.705 19,588 -1,484 0.00% 385,973
2018-11-07 2018-11-05 18.060 21,072 -2,226 0.00% 380,566
2018-11-06 2018-11-02 18.518 23,298 -742 0.00% 431,444
2018-10-24 2018-10-22 17.088 24,040 +681 0.00% 410,806
2018-10-05 2018-10-03 15.618 23,359 -288 0.00% 364,825
2018-10-03 2018-09-28 15.563 23,647 +144 0.00% 368,011
2018-09-24 2018-09-20 15.258 23,503 -433 0.00% 358,598
2018-09-07 2018-09-05 15.313 23,936 +2,163 0.00% 366,533
2018-08-28 2018-08-24 16.783 21,773 +144 0.00% 365,423
2018-06-29 2018-06-27 17.005 21,629 +721 0.00% 367,806
2018-06-15 2018-06-13 20.584 20,908 +1,010 0.00% 430,366
2018-05-16 2018-05-14 22.331 19,898 -145 0.00% 444,352
2018-05-03 2018-04-30 22.221 20,043 -288 0.00% 445,366
2018-03-08 2018-03-06 22.193 20,331 -433 0.00% 451,202
2018-02-27 2018-02-23 22.553 20,764 -720 0.00% 468,299
2018-02-13 2018-02-09 20.445 21,484 +720 0.00% 439,243
2018-01-25 2018-01-23 25.549 20,764 -288 0.00% 530,509
2018-01-10 2018-01-08 23.774 21,052 -721 0.00% 500,491
2017-12-19 2017-12-15 21.305 21,773 +721 0.00% 463,875
2017-10-09 2017-10-04 25.189 21,052 +288 0.00% 530,275
2017-08-31 2017-08-29 23.968 20,764 -865 0.00% 497,676
2017-08-02 2017-07-31 21.777 21,629 -288 0.00% 471,008
2017-07-24 2017-07-20 22.609 21,917 -721 0.00% 495,519
2017-07-12 2017-07-10 20.140 22,638 -721 0.00% 455,928
2017-07-07 2017-07-05 20.390 23,359 -1,586 0.00% 476,281
2017-07-05 2017-07-03 22.028 24,945 +3,025 0.00% 549,482
2017-05-24 2017-05-22 21.076 21,920 -139 0.00% 461,992
2017-03-27 2017-03-23 22.489 22,059 -277 0.00% 496,086
2017-03-14 2017-03-10 22.057 22,336 +693 0.00% 492,656
2017-02-20 2017-02-16 23.412 21,643 +694 0.00% 506,699
2017-02-17 2017-02-15 23.729 20,949 -694 0.00% 497,096
2017-02-14 2017-02-10 23.152 21,643 -693 0.00% 501,083
2017-02-09 2017-02-07 21.653 22,336 +693 0.00% 483,640
2016-12-22 2016-12-20 21.884 21,643 +694 0.00% 473,627
2016-12-15 2016-12-13 23.671 20,949 -139 0.00% 495,888
2016-11-17 2016-11-15 24.363 21,088 -693 0.00% 513,770
2016-10-06 2016-10-04 23.066 21,781 +693 0.00% 502,394
2016-08-24 2016-08-22 24.478 21,088 -277 0.00% 516,202
2016-06-28 2016-06-24 24.198 21,365 +771 0.00% 516,996
2016-06-27 2016-06-23 24.826 20,594 -268 0.00% 511,275
2016-06-24 2016-06-22 24.946 20,862 -1,337 0.00% 520,425
2016-06-20 2016-06-16 22.733 22,199 +1,337 0.00% 504,642
2016-05-24 2016-05-20 22.045 20,862 +134 0.00% 459,896
2016-04-01 2016-03-30 26.860 20,728 -267 0.00% 556,762
2016-01-12 2016-01-08 23.002 20,995 -1,338 0.00% 482,924
2016-01-11 2016-01-07 22.284 22,333 +1,338 0.00% 497,668
2015-11-12 2015-11-10 28.715 20,995 +267 0.00% 602,869
2015-09-15 2015-09-11 24.079 20,728 -1,337 0.00% 499,102
2015-09-01 2015-08-28 21.357 22,065 -1,337 0.00% 471,236
2015-08-27 2015-08-25 19.293 23,402 +1,337 0.00% 451,491
2015-07-30 2015-07-28 24.138 22,065 +1,337 0.00% 532,615
2015-07-21 2015-07-17 28.236 20,728 -1,337 0.00% 585,283
2015-07-14 2015-07-10 25.784 22,065 -268 0.00% 568,915
2015-07-10 2015-07-08 21.207 22,333 +134 0.00% 473,619
2015-07-09 2015-07-07 24.318 22,199 -267 0.00% 539,834
2015-07-08 2015-07-06 27.638 22,466 +1,337 0.00% 620,917
2015-07-07 2015-07-03 31.407 21,129 -1,471 0.00% 663,597
2015-07-02 2015-06-29 31.556 22,600 +134 0.00% 713,177
2015-06-30 2015-06-26 33.276 22,466 +668 0.00% 747,587
2015-06-29 2015-06-25 35.071 21,798 +669 0.00% 764,479
2015-06-26 2015-06-24 34.772 21,129 +802 0.00% 734,697
2015-06-25 2015-06-23 35.146 20,327 -401 0.00% 714,410
2015-06-24 2015-06-22 34.622 20,728 -802 0.00% 717,653
2015-06-23 2015-06-19 35.968 21,530 -268 0.00% 774,400
2015-06-17 2015-06-15 37.314 21,798 -1,337 0.00% 813,380
2015-06-12 2015-06-10 37.389 23,135 -267 0.00% 864,999
2015-06-11 2015-06-09 37.314 23,402 +1,471 0.00% 873,232
2015-06-10 2015-06-08 37.688 21,931 -134 0.00% 826,542
2015-06-09 2015-06-05 38.212 22,065 +936 0.00% 843,143
2015-06-05 2015-06-03 39.184 21,129 -134 0.00% 827,916
2015-06-04 2015-06-02 39.408 21,263 +2,675 0.00% 837,937
2015-06-03 2015-06-01 38.885 18,588 0.00% 722,790

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top