History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 92,400 | +0 | 0.01% | 1,925,616 |
| 2025-10-13 | 2025-10-09 | 20.640 | 92,400 | +0 | 0.01% | 1,907,136 |
| 2025-10-10 | 2025-10-08 | 19.960 | 92,400 | +0 | 0.01% | 1,844,304 |
| 2025-10-09 | 2025-10-06 | 19.950 | 92,400 | +0 | 0.01% | 1,843,380 |
| 2025-10-08 | 2025-10-03 | 19.990 | 92,400 | +0 | 0.01% | 1,847,076 |
| 2025-10-06 | 2025-10-02 | 20.160 | 92,400 | +0 | 0.01% | 1,862,784 |
| 2025-10-03 | 2025-09-30 | 20.580 | 92,400 | +400 | 0.01% | 1,901,592 |
| 2025-10-02 | 2025-09-29 | 20.900 | 92,000 | -10,800 | 0.01% | 1,922,800 |
| 2025-09-08 | 2025-09-04 | 18.390 | 102,800 | +1,200 | 0.01% | 1,890,492 |
| 2025-08-29 | 2025-08-27 | 19.660 | 101,600 | +9,200 | 0.01% | 1,997,456 |
| 2025-08-22 | 2025-08-20 | 20.660 | 92,400 | -200 | 0.01% | 1,908,984 |
| 2025-08-21 | 2025-08-19 | 20.760 | 92,600 | +200 | 0.01% | 1,922,376 |
| 2025-08-19 | 2025-08-15 | 21.220 | 92,400 | -10,800 | 0.01% | 1,960,728 |
| 2025-08-18 | 2025-08-14 | 20.160 | 103,200 | +9,400 | 0.01% | 2,080,512 |
| 2025-08-15 | 2025-08-13 | 19.600 | 93,800 | +3,800 | 0.01% | 1,838,480 |
| 2025-08-12 | 2025-08-08 | 18.750 | 90,000 | -4,000 | 0.01% | 1,687,500 |
| 2025-08-08 | 2025-08-06 | 18.460 | 94,000 | -200 | 0.01% | 1,735,240 |
| 2025-08-06 | 2025-08-04 | 18.110 | 94,200 | +200 | 0.01% | 1,705,962 |
| 2025-07-23 | 2025-07-21 | 17.280 | 94,000 | -400 | 0.01% | 1,624,320 |
| 2025-07-11 | 2025-07-09 | 16.000 | 94,400 | +4,000 | 0.01% | 1,510,400 |
| 2025-07-09 | 2025-07-07 | 15.480 | 90,400 | -36,000 | 0.01% | 1,399,392 |
| 2025-07-04 | 2025-07-02 | 15.931 | 126,400 | +3,258 | 0.01% | 2,013,637 |
| 2025-07-02 | 2025-06-27 | 16.300 | 123,142 | -3,896 | 0.01% | 2,007,239 |
| 2025-06-27 | 2025-06-25 | 16.731 | 127,038 | -12,665 | 0.01% | 2,125,513 |
| 2025-06-26 | 2025-06-24 | 15.766 | 139,703 | -14,224 | 0.01% | 2,202,619 |
| 2025-06-13 | 2025-06-11 | 15.500 | 153,927 | -5,066 | 0.01% | 2,385,801 |
| 2025-06-09 | 2025-06-05 | 14.412 | 158,993 | -3,897 | 0.01% | 2,291,329 |
| 2025-06-02 | 2025-05-29 | 13.652 | 162,890 | -2,922 | 0.01% | 2,223,763 |
| 2025-05-26 | 2025-05-22 | 13.016 | 165,812 | +1,948 | 0.01% | 2,158,130 |
| 2025-05-14 | 2025-05-12 | 12.769 | 163,864 | +390 | 0.01% | 2,092,408 |
| 2025-05-13 | 2025-05-09 | 12.071 | 163,474 | +8,768 | 0.01% | 1,973,324 |
| 2025-05-09 | 2025-05-07 | 12.235 | 154,706 | -15,588 | 0.01% | 1,892,892 |
| 2025-04-29 | 2025-04-25 | 11.927 | 170,294 | +15,588 | 0.01% | 2,031,178 |
| 2025-04-07 | 2025-04-02 | 12.831 | 154,706 | +3,897 | 0.01% | 1,984,996 |
| 2025-04-02 | 2025-03-31 | 12.810 | 150,809 | +32,733 | 0.01% | 1,931,898 |
| 2025-03-25 | 2025-03-21 | 14.370 | 118,076 | +2,923 | 0.01% | 1,696,806 |
| 2025-03-18 | 2025-03-14 | 14.986 | 115,153 | -1,948 | 0.01% | 1,725,721 |
| 2025-03-13 | 2025-03-11 | 13.837 | 117,101 | -1,754 | 0.01% | 1,620,291 |
| 2025-03-04 | 2025-02-28 | 13.406 | 118,855 | +5,845 | 0.01% | 1,593,320 |
| 2025-03-03 | 2025-02-27 | 14.329 | 113,010 | +4,482 | 0.01% | 1,619,365 |
| 2025-02-28 | 2025-02-26 | 14.719 | 108,528 | +5,066 | 0.01% | 1,597,472 |
| 2025-02-26 | 2025-02-24 | 14.637 | 103,462 | +5,650 | 0.01% | 1,514,408 |
| 2025-02-18 | 2025-02-14 | 14.165 | 97,812 | -26,304 | 0.01% | 1,385,523 |
| 2025-02-17 | 2025-02-13 | 13.693 | 124,116 | +9,742 | 0.01% | 1,699,519 |
| 2025-02-13 | 2025-02-11 | 13.672 | 114,374 | +26,889 | 0.01% | 1,563,774 |
| 2025-02-11 | 2025-02-07 | 14.021 | 87,485 | -779 | 0.01% | 1,226,667 |
| 2024-12-23 | 2024-12-19 | 13.365 | 88,264 | +26,304 | 0.01% | 1,179,606 |
| 2024-11-08 | 2024-11-06 | 15.541 | 61,960 | -3,897 | 0.00% | 962,897 |
| 2024-11-07 | 2024-11-05 | 15.972 | 65,857 | -390 | 0.00% | 1,051,850 |
| 2024-10-17 | 2024-10-15 | 12.092 | 66,247 | -24,356 | 0.00% | 801,039 |
| 2024-10-15 | 2024-10-10 | 13.118 | 90,603 | +3,897 | 0.01% | 1,188,546 |
| 2024-10-10 | 2024-10-08 | 15.602 | 86,706 | -6,819 | 0.01% | 1,352,805 |
| 2024-10-09 | 2024-10-07 | 21.350 | 93,525 | -4,871 | 0.01% | 1,996,795 |
| 2024-10-08 | 2024-10-04 | 20.324 | 98,396 | +18,315 | 0.01% | 1,999,793 |
| 2024-10-07 | 2024-10-03 | 18.374 | 80,081 | -779 | 0.00% | 1,471,380 |
| 2024-10-04 | 2024-10-02 | 16.321 | 80,860 | -42,476 | 0.00% | 1,319,694 |
| 2024-10-03 | 2024-09-30 | 12.851 | 123,336 | -1,949 | 0.01% | 1,585,027 |
| 2024-10-02 | 2024-09-27 | 11.332 | 125,285 | -7,404 | 0.01% | 1,419,746 |
| 2024-09-26 | 2024-09-24 | 9.402 | 132,689 | -779 | 0.01% | 1,247,593 |
| 2024-09-17 | 2024-09-13 | 8.448 | 133,468 | +779 | 0.01% | 1,127,507 |
| 2024-09-12 | 2024-09-10 | 8.745 | 132,689 | +2,640 | 0.01% | 1,160,361 |
| 2024-09-03 | 2024-08-30 | 8.996 | 130,049 | -763 | 0.01% | 1,169,962 |
| 2024-07-03 | 2024-06-28 | 9.574 | 130,812 | +7,324 | 0.01% | 1,252,434 |
| 2024-05-16 | 2024-05-13 | 10.883 | 123,488 | +2,163 | 0.01% | 1,343,972 |
| 2024-04-05 | 2024-04-02 | 10.129 | 121,325 | +1,443 | 0.01% | 1,228,902 |
| 2024-02-06 | 2024-02-02 | 10.051 | 119,882 | -361 | 0.01% | 1,204,976 |
| 2024-01-29 | 2024-01-25 | 11.139 | 120,243 | -541 | 0.01% | 1,339,337 |
| 2024-01-24 | 2024-01-22 | 10.329 | 120,784 | +181 | 0.01% | 1,247,543 |
| 2024-01-17 | 2024-01-15 | 10.906 | 120,603 | -3,606 | 0.01% | 1,315,249 |
| 2023-12-01 | 2023-11-29 | 10.772 | 124,209 | +1,803 | 0.01% | 1,338,038 |
| 2023-11-10 | 2023-11-08 | 11.738 | 122,406 | +901 | 0.01% | 1,436,761 |
| 2023-11-08 | 2023-11-06 | 11.982 | 121,505 | +1,803 | 0.01% | 1,455,842 |
| 2023-09-06 | 2023-09-04 | 11.871 | 119,702 | -1,803 | 0.01% | 1,420,959 |
| 2023-08-28 | 2023-08-24 | 11.760 | 121,505 | -1,803 | 0.01% | 1,428,882 |
| 2023-08-23 | 2023-08-21 | 11.360 | 123,308 | +1,803 | 0.01% | 1,400,837 |
| 2023-08-15 | 2023-08-11 | 12.181 | 121,505 | +1,803 | 0.01% | 1,480,106 |
| 2023-08-08 | 2023-08-04 | 12.736 | 119,702 | -1,803 | 0.01% | 1,524,543 |
| 2023-07-27 | 2023-07-25 | 11.560 | 121,505 | -5,408 | 0.01% | 1,404,618 |
| 2023-07-24 | 2023-07-20 | 10.806 | 126,913 | -3,606 | 0.01% | 1,371,391 |
| 2023-07-13 | 2023-07-11 | 11.244 | 130,519 | +3,606 | 0.01% | 1,467,593 |
| 2023-07-12 | 2023-07-10 | 11.221 | 126,913 | +6,452 | 0.01% | 1,424,079 |
| 2023-06-14 | 2023-06-12 | 11.385 | 120,461 | -2,395 | 0.01% | 1,371,394 |
| 2023-05-17 | 2023-05-15 | 12.273 | 122,856 | -1,711 | 0.01% | 1,507,795 |
| 2023-01-16 | 2023-01-12 | 10.905 | 124,567 | -343 | 0.01% | 1,358,443 |
| 2023-01-11 | 2023-01-09 | 11.116 | 124,910 | +343 | 0.01% | 1,388,463 |
| 2022-12-21 | 2022-12-19 | 10.227 | 124,567 | -2,567 | 0.01% | 1,273,995 |
| 2022-10-28 | 2022-10-26 | 9.888 | 127,134 | -513 | 0.01% | 1,257,155 |
| 2022-10-26 | 2022-10-24 | 9.877 | 127,647 | +1,711 | 0.01% | 1,260,736 |
| 2022-09-20 | 2022-09-16 | 11.478 | 125,936 | +1,711 | 0.01% | 1,445,500 |
| 2022-08-17 | 2022-08-15 | 12.437 | 124,225 | -1,711 | 0.01% | 1,544,925 |
| 2022-07-19 | 2022-07-15 | 12.039 | 125,936 | +1,711 | 0.01% | 1,516,156 |
| 2022-07-14 | 2022-07-12 | 12.483 | 124,225 | -4,278 | 0.01% | 1,550,733 |
| 2022-07-07 | 2022-07-05 | 12.787 | 128,503 | +1,711 | 0.01% | 1,643,188 |
| 2022-07-05 | 2022-06-30 | 14.259 | 126,792 | +5,814 | 0.01% | 1,807,953 |
| 2022-06-21 | 2022-06-17 | 14.259 | 120,978 | +1,633 | 0.01% | 1,725,050 |
| 2022-06-17 | 2022-06-15 | 14.382 | 119,345 | -3,265 | 0.01% | 1,716,385 |
| 2022-06-10 | 2022-06-08 | 13.916 | 122,610 | -3,266 | 0.01% | 1,706,265 |
| 2022-06-08 | 2022-06-06 | 13.451 | 125,876 | -326 | 0.01% | 1,693,119 |
| 2022-05-30 | 2022-05-26 | 12.642 | 126,202 | +326 | 0.01% | 1,595,469 |
| 2022-04-27 | 2022-04-25 | 13.010 | 125,876 | +1,633 | 0.01% | 1,637,607 |
| 2022-04-22 | 2022-04-20 | 13.622 | 124,243 | -490 | 0.01% | 1,692,462 |
| 2022-04-20 | 2022-04-14 | 14.186 | 124,733 | -8,163 | 0.01% | 1,769,425 |
| 2022-03-22 | 2022-03-18 | 14.945 | 132,896 | -490 | 0.01% | 1,986,159 |
| 2022-03-15 | 2022-03-11 | 14.406 | 133,386 | +816 | 0.01% | 1,921,586 |
| 2022-03-09 | 2022-03-07 | 14.921 | 132,570 | +817 | 0.01% | 1,978,039 |
| 2022-03-03 | 2022-03-01 | 15.680 | 131,753 | +1,306 | 0.01% | 2,065,917 |
| 2022-03-01 | 2022-02-25 | 15.803 | 130,447 | +3,265 | 0.01% | 2,061,418 |
| 2022-02-28 | 2022-02-24 | 15.876 | 127,182 | +1,633 | 0.01% | 2,019,170 |
| 2022-02-18 | 2022-02-16 | 16.489 | 125,549 | -327 | 0.01% | 2,070,144 |
| 2022-02-11 | 2022-02-09 | 17.028 | 125,876 | -3,265 | 0.01% | 2,143,384 |
| 2022-02-04 | 2022-01-27 | 16.881 | 129,141 | +816 | 0.01% | 2,179,996 |
| 2022-01-26 | 2022-01-24 | 17.101 | 128,325 | +817 | 0.01% | 2,194,517 |
| 2022-01-24 | 2022-01-20 | 17.420 | 127,508 | -6,204 | 0.01% | 2,221,158 |
| 2022-01-21 | 2022-01-19 | 16.783 | 133,712 | -4,082 | 0.01% | 2,244,054 |
| 2022-01-19 | 2022-01-17 | 15.803 | 137,794 | +327 | 0.01% | 2,177,521 |
| 2022-01-14 | 2022-01-12 | 15.925 | 137,467 | -653 | 0.01% | 2,189,193 |
| 2021-12-29 | 2021-12-24 | 15.631 | 138,120 | -817 | 0.01% | 2,158,985 |
| 2021-12-20 | 2021-12-16 | 15.656 | 138,937 | -163 | 0.01% | 2,175,159 |
| 2021-12-06 | 2021-12-02 | 14.725 | 139,100 | -5,714 | 0.01% | 2,048,207 |
| 2021-11-25 | 2021-11-23 | 14.235 | 144,814 | -1,633 | 0.01% | 2,061,385 |
| 2021-11-02 | 2021-10-29 | 14.210 | 146,447 | +1,633 | 0.01% | 2,081,042 |
| 2021-10-19 | 2021-10-15 | 14.308 | 144,814 | +1,632 | 0.01% | 2,072,029 |
| 2021-10-18 | 2021-10-12 | 14.406 | 143,182 | +2,449 | 0.01% | 2,062,710 |
| 2021-10-12 | 2021-10-08 | 14.896 | 140,733 | -2,449 | 0.01% | 2,096,389 |
| 2021-10-07 | 2021-10-05 | 14.480 | 143,182 | +1,633 | 0.01% | 2,073,234 |
| 2021-10-06 | 2021-10-04 | 14.529 | 141,549 | +2,449 | 0.01% | 2,056,524 |
| 2021-09-30 | 2021-09-28 | 15.166 | 139,100 | -1,633 | 0.01% | 2,109,551 |
| 2021-09-14 | 2021-09-10 | 15.656 | 140,733 | -1,632 | 0.01% | 2,203,277 |
| 2021-09-10 | 2021-09-08 | 15.313 | 142,365 | -2,613 | 0.01% | 2,179,995 |
| 2021-09-09 | 2021-09-07 | 15.264 | 144,978 | +1,633 | 0.01% | 2,212,904 |
| 2021-09-08 | 2021-09-06 | 14.945 | 143,345 | -2,612 | 0.01% | 2,142,322 |
| 2021-09-07 | 2021-09-03 | 14.602 | 145,957 | -2,612 | 0.01% | 2,131,295 |
| 2021-09-03 | 2021-09-01 | 14.112 | 148,569 | -164 | 0.01% | 2,096,636 |
| 2021-08-27 | 2021-08-25 | 13.524 | 148,733 | +1,633 | 0.01% | 2,011,494 |
| 2021-08-26 | 2021-08-24 | 13.867 | 147,100 | -4,081 | 0.01% | 2,039,865 |
| 2021-08-24 | 2021-08-20 | 13.157 | 151,181 | +3,265 | 0.01% | 1,989,041 |
| 2021-07-28 | 2021-07-26 | 12.912 | 147,916 | +1,632 | 0.01% | 1,909,845 |
| 2021-07-20 | 2021-07-16 | 13.451 | 146,284 | -163 | 0.01% | 1,967,621 |
| 2021-07-15 | 2021-07-13 | 13.426 | 146,447 | -1,633 | 0.01% | 1,966,226 |
| 2021-07-08 | 2021-07-06 | 13.279 | 148,080 | +1,633 | 0.01% | 1,966,383 |
| 2021-07-06 | 2021-07-02 | 14.314 | 146,447 | +6,329 | 0.01% | 2,096,286 |
| 2021-06-29 | 2021-06-25 | 15.031 | 140,118 | -3,124 | 0.01% | 2,106,155 |
| 2021-06-04 | 2021-06-02 | 14.878 | 143,242 | +1,562 | 0.01% | 2,131,105 |
| 2021-06-03 | 2021-06-01 | 15.083 | 141,680 | +1,562 | 0.01% | 2,136,890 |
| 2021-05-31 | 2021-05-27 | 15.083 | 140,118 | -2,343 | 0.01% | 2,113,331 |
| 2021-05-27 | 2021-05-25 | 15.108 | 142,461 | -313 | 0.01% | 2,152,317 |
| 2021-05-21 | 2021-05-18 | 14.340 | 142,774 | -3,124 | 0.01% | 2,047,366 |
| 2021-05-18 | 2021-05-14 | 14.519 | 145,898 | -4,686 | 0.01% | 2,118,316 |
| 2021-05-04 | 2021-04-30 | 14.212 | 150,584 | +781 | 0.01% | 2,140,081 |
| 2021-04-30 | 2021-04-28 | 14.289 | 149,803 | +11,091 | 0.01% | 2,140,489 |
| 2021-04-28 | 2021-04-26 | 14.366 | 138,712 | -2,343 | 0.01% | 1,992,669 |
| 2021-04-27 | 2021-04-23 | 14.570 | 141,055 | +2,343 | 0.01% | 2,055,224 |
| 2021-04-16 | 2021-04-14 | 14.468 | 138,712 | +781 | 0.01% | 2,006,877 |
| 2021-04-13 | 2021-04-09 | 14.724 | 137,931 | -2,656 | 0.01% | 2,030,898 |
| 2021-04-12 | 2021-04-08 | 14.750 | 140,587 | +2,343 | 0.01% | 2,073,605 |
| 2021-04-09 | 2021-04-07 | 14.929 | 138,244 | +2,656 | 0.01% | 2,063,826 |
| 2021-04-08 | 2021-04-01 | 15.364 | 135,588 | +1,562 | 0.01% | 2,083,199 |
| 2021-03-31 | 2021-03-29 | 15.415 | 134,026 | -3,905 | 0.01% | 2,066,065 |
| 2021-03-02 | 2021-02-26 | 14.775 | 137,931 | +4,686 | 0.01% | 2,037,962 |
| 2021-02-24 | 2021-02-22 | 15.595 | 133,245 | +781 | 0.01% | 2,077,909 |
| 2021-02-23 | 2021-02-19 | 15.851 | 132,464 | +3,124 | 0.01% | 2,099,650 |
| 2021-02-22 | 2021-02-18 | 15.620 | 129,340 | -625 | 0.01% | 2,020,324 |
| 2021-02-18 | 2021-02-16 | 15.620 | 129,965 | +3,906 | 0.01% | 2,030,087 |
| 2021-02-08 | 2021-02-04 | 15.415 | 126,059 | +781 | 0.01% | 1,943,250 |
| 2021-02-01 | 2021-01-28 | 16.158 | 125,278 | +1,562 | 0.01% | 2,024,242 |
| 2021-01-29 | 2021-01-27 | 16.568 | 123,716 | -1,562 | 0.01% | 2,049,691 |
| 2021-01-28 | 2021-01-26 | 16.619 | 125,278 | +1,562 | 0.01% | 2,081,986 |
| 2021-01-26 | 2021-01-22 | 17.131 | 123,716 | +5,467 | 0.01% | 2,119,387 |
| 2021-01-21 | 2021-01-19 | 17.490 | 118,249 | -6,248 | 0.01% | 2,068,124 |
| 2021-01-18 | 2021-01-14 | 16.619 | 124,497 | +2,343 | 0.01% | 2,069,007 |
| 2021-01-13 | 2021-01-11 | 16.286 | 122,154 | -1,562 | 0.01% | 1,989,405 |
| 2021-01-05 | 2020-12-31 | 15.620 | 123,716 | -1,562 | 0.01% | 1,932,476 |
| 2021-01-04 | 2020-12-29 | 15.467 | 125,278 | -1,562 | 0.01% | 1,937,627 |
| 2020-12-30 | 2020-12-28 | 15.057 | 126,840 | -625 | 0.01% | 1,909,818 |
| 2020-12-21 | 2020-12-17 | 14.750 | 127,465 | +1,562 | 0.01% | 1,880,060 |
| 2020-12-18 | 2020-12-16 | 14.698 | 125,903 | -781 | 0.01% | 1,850,573 |
| 2020-12-17 | 2020-12-15 | 14.698 | 126,684 | +781 | 0.01% | 1,862,053 |
| 2020-12-14 | 2020-12-10 | 15.134 | 125,903 | +1,562 | 0.01% | 1,905,381 |
| 2020-12-08 | 2020-12-04 | 15.723 | 124,341 | +1,562 | 0.01% | 1,954,974 |
| 2020-12-03 | 2020-12-01 | 16.158 | 122,779 | -8,591 | 0.01% | 1,983,863 |
| 2020-12-02 | 2020-11-30 | 15.518 | 131,370 | -781 | 0.01% | 2,038,577 |
| 2020-11-20 | 2020-11-18 | 15.774 | 132,151 | +1,562 | 0.01% | 2,084,536 |
| 2020-11-17 | 2020-11-13 | 15.543 | 130,589 | +3,124 | 0.01% | 2,029,802 |
| 2020-10-29 | 2020-10-27 | 16.337 | 127,465 | +1,562 | 0.01% | 2,082,428 |
| 2020-10-28 | 2020-10-23 | 16.747 | 125,903 | -1,562 | 0.01% | 2,108,493 |
| 2020-10-16 | 2020-10-14 | 16.542 | 127,465 | -781 | 0.01% | 2,108,540 |
| 2020-10-15 | 2020-10-12 | 16.901 | 128,246 | -6,249 | 0.01% | 2,167,435 |
| 2020-10-09 | 2020-10-07 | 16.107 | 134,495 | +6,249 | 0.01% | 2,166,283 |
| 2020-10-07 | 2020-10-05 | 16.209 | 128,246 | +312 | 0.01% | 2,078,767 |
| 2020-10-06 | 2020-09-30 | 16.209 | 127,934 | +469 | 0.01% | 2,073,710 |
| 2020-09-24 | 2020-09-22 | 16.363 | 127,465 | -937 | 0.01% | 2,085,692 |
| 2020-09-09 | 2020-09-07 | 16.593 | 128,402 | +1,562 | 0.01% | 2,130,616 |
| 2020-09-08 | 2020-09-04 | 17.080 | 126,840 | +781 | 0.01% | 2,166,409 |
| 2020-09-01 | 2020-08-28 | 17.438 | 126,059 | +2,343 | 0.01% | 2,198,261 |
| 2020-08-31 | 2020-08-27 | 17.592 | 123,716 | +1,249 | 0.01% | 2,176,411 |
| 2020-08-28 | 2020-08-26 | 17.438 | 122,467 | -2,343 | 0.01% | 2,135,623 |
| 2020-08-27 | 2020-08-25 | 17.899 | 124,810 | +469 | 0.01% | 2,234,009 |
| 2020-08-25 | 2020-08-21 | 18.258 | 124,341 | -625 | 0.01% | 2,270,190 |
| 2020-08-24 | 2020-08-20 | 18.181 | 124,966 | +1,562 | 0.01% | 2,272,001 |
| 2020-08-20 | 2020-08-18 | 18.437 | 123,404 | +1,718 | 0.01% | 2,275,203 |
| 2020-08-19 | 2020-08-17 | 18.744 | 121,686 | -9,372 | 0.01% | 2,280,920 |
| 2020-08-18 | 2020-08-14 | 17.899 | 131,058 | +2,499 | 0.01% | 2,345,844 |
| 2020-08-11 | 2020-08-07 | 18.027 | 128,559 | +7,811 | 0.01% | 2,317,573 |
| 2020-08-10 | 2020-08-06 | 18.309 | 120,748 | +7,341 | 0.01% | 2,210,774 |
| 2020-08-06 | 2020-08-04 | 18.155 | 113,407 | -3,124 | 0.01% | 2,058,943 |
| 2020-08-04 | 2020-07-31 | 17.925 | 116,531 | -1,562 | 0.01% | 2,088,805 |
| 2020-07-29 | 2020-07-27 | 17.285 | 118,093 | -3,905 | 0.01% | 2,041,203 |
| 2020-07-28 | 2020-07-24 | 17.541 | 121,998 | +3,124 | 0.01% | 2,139,940 |
| 2020-07-27 | 2020-07-23 | 18.872 | 118,874 | +2,343 | 0.01% | 2,243,431 |
| 2020-07-24 | 2020-07-22 | 18.667 | 116,531 | +3,124 | 0.01% | 2,175,341 |
| 2020-07-20 | 2020-07-16 | 18.667 | 113,407 | +2,344 | 0.01% | 2,117,024 |
| 2020-07-17 | 2020-07-15 | 19.487 | 111,063 | +6,248 | 0.01% | 2,164,275 |
| 2020-07-16 | 2020-07-14 | 19.845 | 104,815 | -3,749 | 0.01% | 2,080,096 |
| 2020-07-15 | 2020-07-13 | 20.025 | 108,564 | +3,749 | 0.01% | 2,173,957 |
| 2020-07-14 | 2020-07-10 | 19.820 | 104,815 | +3,749 | 0.01% | 2,077,412 |
| 2020-07-13 | 2020-07-09 | 20.537 | 101,066 | -1,562 | 0.01% | 2,075,572 |
| 2020-07-10 | 2020-07-08 | 20.486 | 102,628 | -3,124 | 0.01% | 2,102,394 |
| 2020-07-09 | 2020-07-07 | 19.359 | 105,752 | +1,562 | 0.01% | 2,047,240 |
| 2020-07-08 | 2020-07-06 | 20.281 | 104,190 | -14,996 | 0.01% | 2,113,049 |
| 2020-07-07 | 2020-07-03 | 18.258 | 119,186 | -1,562 | 0.01% | 2,176,071 |
| 2020-07-02 | 2020-06-29 | 16.056 | 120,748 | +1,562 | 0.01% | 1,938,679 |
| 2020-06-24 | 2020-06-22 | 16.721 | 119,186 | -1,562 | 0.01% | 1,992,952 |
| 2020-06-23 | 2020-06-19 | 17.204 | 120,748 | -1,562 | 0.01% | 2,077,331 |
| 2020-06-22 | 2020-06-18 | 16.521 | 122,310 | +3,827 | 0.01% | 2,020,678 |
| 2020-06-19 | 2020-06-17 | 16.468 | 118,483 | -2,284 | 0.01% | 1,951,228 |
| 2020-06-11 | 2020-06-09 | 16.626 | 120,767 | -7,615 | 0.01% | 2,007,874 |
| 2020-06-10 | 2020-06-08 | 16.337 | 128,382 | -2,284 | 0.01% | 2,097,389 |
| 2020-06-09 | 2020-06-05 | 16.547 | 130,666 | +7,615 | 0.01% | 2,162,159 |
| 2020-06-05 | 2020-06-03 | 16.363 | 123,051 | +1,522 | 0.01% | 2,013,528 |
| 2020-06-04 | 2020-06-02 | 16.495 | 121,529 | -1,522 | 0.01% | 2,004,583 |
| 2020-06-03 | 2020-06-01 | 16.626 | 123,051 | -4,569 | 0.01% | 2,045,848 |
| 2020-06-02 | 2020-05-29 | 15.943 | 127,620 | -1,675 | 0.01% | 2,034,660 |
| 2020-06-01 | 2020-05-28 | 15.812 | 129,295 | -1,523 | 0.01% | 2,044,385 |
| 2020-05-29 | 2020-05-27 | 15.759 | 130,818 | -5,331 | 0.01% | 2,061,594 |
| 2020-05-26 | 2020-05-22 | 15.181 | 136,149 | +6,092 | 0.01% | 2,066,935 |
| 2020-05-22 | 2020-05-20 | 15.812 | 130,057 | +1,523 | 0.01% | 2,056,434 |
| 2020-05-18 | 2020-05-14 | 16.206 | 128,534 | +761 | 0.01% | 2,082,992 |
| 2020-05-14 | 2020-05-12 | 16.416 | 127,773 | -304 | 0.01% | 2,097,508 |
| 2020-05-13 | 2020-05-11 | 16.468 | 128,077 | +3,046 | 0.01% | 2,109,226 |
| 2020-05-08 | 2020-05-06 | 16.731 | 125,031 | -3,808 | 0.01% | 2,091,903 |
| 2020-05-06 | 2020-05-04 | 15.707 | 128,839 | +8,376 | 0.01% | 2,023,639 |
| 2020-05-04 | 2020-04-28 | 17.151 | 120,463 | -1,522 | 0.01% | 2,066,100 |
| 2020-04-29 | 2020-04-27 | 16.652 | 121,985 | -1,066 | 0.01% | 2,031,328 |
| 2020-04-09 | 2020-04-07 | 16.153 | 123,051 | -1,371 | 0.01% | 1,987,672 |
| 2020-03-31 | 2020-03-27 | 14.761 | 124,422 | +1,218 | 0.01% | 1,836,614 |
| 2020-03-30 | 2020-03-26 | 14.892 | 123,204 | -1,370 | 0.01% | 1,834,815 |
| 2020-03-24 | 2020-03-20 | 14.288 | 124,574 | -1,523 | 0.01% | 1,779,962 |
| 2020-03-23 | 2020-03-19 | 13.658 | 126,097 | +3,655 | 0.01% | 1,722,236 |
| 2020-03-17 | 2020-03-13 | 16.285 | 122,442 | -1,523 | 0.01% | 1,993,915 |
| 2020-03-16 | 2020-03-12 | 16.521 | 123,965 | +4,569 | 0.01% | 2,048,020 |
| 2020-03-12 | 2020-03-10 | 17.624 | 119,396 | -1,523 | 0.01% | 2,104,247 |
| 2020-03-11 | 2020-03-09 | 16.967 | 120,919 | +3,807 | 0.01% | 2,051,689 |
| 2020-03-06 | 2020-03-04 | 18.254 | 117,112 | +1,523 | 0.01% | 2,137,818 |
| 2020-03-05 | 2020-03-03 | 18.071 | 115,589 | -1,523 | 0.01% | 2,088,764 |
| 2020-02-24 | 2020-02-20 | 19.095 | 117,112 | -3,046 | 0.01% | 2,236,250 |
| 2020-02-19 | 2020-02-17 | 18.491 | 120,158 | -1,523 | 0.01% | 2,221,825 |
| 2020-02-05 | 2020-02-03 | 16.390 | 121,681 | -2,284 | 0.01% | 1,994,306 |
| 2020-02-04 | 2020-01-31 | 16.206 | 123,965 | +1,675 | 0.01% | 2,008,948 |
| 2020-02-03 | 2020-01-30 | 16.285 | 122,290 | -609 | 0.01% | 1,991,439 |
| 2020-01-30 | 2020-01-24 | 17.572 | 122,899 | +2,132 | 0.01% | 2,159,528 |
| 2020-01-21 | 2020-01-17 | 18.386 | 120,767 | -1,523 | 0.01% | 2,220,398 |
| 2020-01-20 | 2020-01-16 | 18.228 | 122,290 | +1,523 | 0.01% | 2,229,127 |
| 2020-01-16 | 2020-01-14 | 18.438 | 120,767 | -1,523 | 0.01% | 2,226,742 |
| 2020-01-15 | 2020-01-13 | 18.307 | 122,290 | +609 | 0.01% | 2,238,763 |
| 2020-01-13 | 2020-01-09 | 18.176 | 121,681 | -1,370 | 0.01% | 2,211,634 |
| 2020-01-10 | 2020-01-08 | 17.598 | 123,051 | +1,370 | 0.01% | 2,165,431 |
| 2020-01-09 | 2020-01-07 | 18.228 | 121,681 | -761 | 0.01% | 2,218,026 |
| 2020-01-07 | 2020-01-03 | 18.202 | 122,442 | -914 | 0.01% | 2,228,682 |
| 2020-01-06 | 2020-01-02 | 18.333 | 123,356 | -1,371 | 0.01% | 2,261,519 |
| 2020-01-03 | 2019-12-31 | 18.097 | 124,727 | -3,655 | 0.01% | 2,257,169 |
| 2020-01-02 | 2019-12-27 | 17.283 | 128,382 | +2,742 | 0.01% | 2,218,781 |
| 2019-12-30 | 2019-12-24 | 17.073 | 125,640 | -9,138 | 0.01% | 2,144,992 |
| 2019-12-27 | 2019-12-20 | 17.309 | 134,778 | +3,807 | 0.01% | 2,332,861 |
| 2019-12-23 | 2019-12-19 | 17.519 | 130,971 | +457 | 0.01% | 2,294,486 |
| 2019-12-20 | 2019-12-18 | 17.624 | 130,514 | +457 | 0.01% | 2,300,192 |
| 2019-12-19 | 2019-12-17 | 17.677 | 130,057 | -152 | 0.01% | 2,298,970 |
| 2019-12-18 | 2019-12-16 | 17.020 | 130,209 | +304 | 0.01% | 2,216,157 |
| 2019-12-17 | 2019-12-13 | 17.046 | 129,905 | -1,370 | 0.01% | 2,214,395 |
| 2019-12-16 | 2019-12-12 | 16.468 | 131,275 | -5,178 | 0.01% | 2,161,892 |
| 2019-12-13 | 2019-12-11 | 16.547 | 136,453 | +3,807 | 0.01% | 2,257,918 |
| 2019-12-10 | 2019-12-06 | 16.048 | 132,646 | +1,980 | 0.01% | 2,128,726 |
| 2019-12-09 | 2019-12-05 | 16.311 | 130,666 | +1,827 | 0.01% | 2,131,271 |
| 2019-12-04 | 2019-12-02 | 15.707 | 128,839 | -1,522 | 0.01% | 2,023,639 |
| 2019-12-03 | 2019-11-29 | 15.418 | 130,361 | +1,522 | 0.01% | 2,009,881 |
| 2019-11-25 | 2019-11-21 | 15.759 | 128,839 | +762 | 0.01% | 2,030,407 |
| 2019-11-18 | 2019-11-14 | 15.969 | 128,077 | +761 | 0.01% | 2,045,310 |
| 2019-11-13 | 2019-11-11 | 16.048 | 127,316 | +762 | 0.01% | 2,043,190 |
| 2019-11-06 | 2019-11-04 | 15.969 | 126,554 | +2,284 | 0.01% | 2,020,989 |
| 2019-11-01 | 2019-10-30 | 15.392 | 124,270 | +1,523 | 0.01% | 1,912,707 |
| 2019-10-29 | 2019-10-25 | 15.891 | 122,747 | -2,284 | 0.01% | 1,950,521 |
| 2019-10-28 | 2019-10-24 | 15.917 | 125,031 | +2,284 | 0.01% | 1,990,100 |
| 2019-10-23 | 2019-10-21 | 16.074 | 122,747 | -914 | 0.01% | 1,973,089 |
| 2019-10-22 | 2019-10-18 | 15.707 | 123,661 | +2,285 | 0.01% | 1,942,309 |
| 2019-10-15 | 2019-10-11 | 16.206 | 121,376 | -3,046 | 0.01% | 1,966,991 |
| 2019-10-02 | 2019-09-27 | 15.313 | 124,422 | +609 | 0.01% | 1,905,242 |
| 2019-09-30 | 2019-09-26 | 15.418 | 123,813 | +3,198 | 0.01% | 1,908,925 |
| 2019-09-18 | 2019-09-16 | 17.099 | 120,615 | -2,132 | 0.01% | 2,062,371 |
| 2019-09-13 | 2019-09-11 | 17.283 | 122,747 | -1,371 | 0.01% | 2,121,394 |
| 2019-09-09 | 2019-09-05 | 16.416 | 124,118 | -1,522 | 0.01% | 2,037,508 |
| 2019-09-06 | 2019-09-04 | 15.864 | 125,640 | -3,046 | 0.01% | 1,993,193 |
| 2019-08-27 | 2019-08-23 | 15.313 | 128,686 | -3,808 | 0.01% | 1,970,536 |
| 2019-08-26 | 2019-08-22 | 15.234 | 132,494 | +3,808 | 0.01% | 2,018,407 |
| 2019-08-21 | 2019-08-19 | 15.575 | 128,686 | -1,523 | 0.01% | 2,004,336 |
| 2019-08-13 | 2019-08-09 | 15.313 | 130,209 | +1,523 | 0.01% | 1,993,857 |
| 2019-08-12 | 2019-08-08 | 15.470 | 128,686 | +1,370 | 0.01% | 1,990,816 |
| 2019-08-08 | 2019-08-06 | 15.181 | 127,316 | -3,959 | 0.01% | 1,932,837 |
| 2019-08-07 | 2019-08-05 | 15.549 | 131,275 | +761 | 0.01% | 2,041,212 |
| 2019-08-02 | 2019-07-31 | 16.810 | 130,514 | +1,523 | 0.01% | 2,193,924 |
| 2019-08-01 | 2019-07-30 | 16.941 | 128,991 | -761 | 0.01% | 2,185,262 |
| 2019-07-31 | 2019-07-29 | 16.652 | 129,752 | +761 | 0.01% | 2,160,667 |
| 2019-07-29 | 2019-07-25 | 17.309 | 128,991 | -21,321 | 0.01% | 2,232,694 |
| 2019-07-15 | 2019-07-11 | 17.493 | 150,312 | -304 | 0.01% | 2,629,374 |
| 2019-07-12 | 2019-07-10 | 17.361 | 150,616 | -1,523 | 0.01% | 2,614,912 |
| 2019-07-10 | 2019-07-08 | 17.818 | 152,139 | +5,379 | 0.01% | 2,710,760 |
| 2019-07-04 | 2019-07-02 | 18.518 | 146,760 | +22,259 | 0.01% | 2,717,775 |
| 2019-06-24 | 2019-06-20 | 18.438 | 124,501 | -1,484 | 0.01% | 2,295,504 |
| 2019-06-21 | 2019-06-19 | 17.602 | 125,985 | -27,007 | 0.01% | 2,217,589 |
| 2019-06-20 | 2019-06-18 | 16.308 | 152,992 | -1,484 | 0.01% | 2,495,015 |
| 2019-06-19 | 2019-06-17 | 15.850 | 154,476 | +593 | 0.01% | 2,448,428 |
| 2019-06-18 | 2019-06-14 | 15.607 | 153,883 | +25,375 | 0.01% | 2,401,697 |
| 2019-06-14 | 2019-06-12 | 16.335 | 128,508 | +2,968 | 0.01% | 2,099,190 |
| 2019-06-13 | 2019-06-11 | 17.252 | 125,540 | -2,968 | 0.01% | 2,165,764 |
| 2019-06-11 | 2019-06-06 | 16.146 | 128,508 | -25,226 | 0.01% | 2,074,942 |
| 2019-06-10 | 2019-06-05 | 16.146 | 153,734 | +25,226 | 0.01% | 2,482,252 |
| 2019-06-06 | 2019-06-04 | 16.173 | 128,508 | -148 | 0.01% | 2,078,406 |
| 2019-06-04 | 2019-05-31 | 16.739 | 128,656 | -1,484 | 0.01% | 2,153,628 |
| 2019-06-03 | 2019-05-30 | 16.551 | 130,140 | -20,478 | 0.01% | 2,153,913 |
| 2019-05-29 | 2019-05-27 | 16.847 | 150,618 | +7,123 | 0.01% | 2,537,499 |
| 2019-05-28 | 2019-05-24 | 16.524 | 143,495 | -7,420 | 0.01% | 2,371,080 |
| 2019-05-27 | 2019-05-23 | 16.443 | 150,915 | +14,839 | 0.01% | 2,481,483 |
| 2019-05-22 | 2019-05-20 | 16.686 | 136,076 | -1,484 | 0.01% | 2,270,499 |
| 2019-05-16 | 2019-05-14 | 17.198 | 137,560 | +1,484 | 0.01% | 2,365,712 |
| 2019-05-15 | 2019-05-10 | 17.925 | 136,076 | +1,484 | 0.01% | 2,439,227 |
| 2019-05-14 | 2019-05-09 | 17.359 | 134,592 | +1,484 | 0.01% | 2,336,437 |
| 2019-05-09 | 2019-05-07 | 18.438 | 133,108 | +1,484 | 0.01% | 2,454,196 |
| 2019-05-08 | 2019-05-06 | 18.465 | 131,624 | +12,168 | 0.01% | 2,430,383 |
| 2019-05-07 | 2019-05-03 | 20.082 | 119,456 | +1,484 | 0.01% | 2,398,906 |
| 2019-05-02 | 2019-04-29 | 19.974 | 117,972 | +1,484 | 0.01% | 2,356,385 |
| 2019-04-30 | 2019-04-26 | 20.190 | 116,488 | +3,710 | 0.01% | 2,351,863 |
| 2019-04-29 | 2019-04-25 | 20.028 | 112,778 | +2,226 | 0.01% | 2,258,719 |
| 2019-04-26 | 2019-04-24 | 20.675 | 110,552 | -8,162 | 0.01% | 2,285,657 |
| 2019-04-25 | 2019-04-23 | 20.513 | 118,714 | +8,904 | 0.01% | 2,435,206 |
| 2019-04-23 | 2019-04-17 | 21.295 | 109,810 | -445 | 0.01% | 2,338,396 |
| 2019-04-18 | 2019-04-16 | 20.864 | 110,255 | -8,162 | 0.01% | 2,300,320 |
| 2019-04-17 | 2019-04-15 | 20.810 | 118,417 | -6,381 | 0.01% | 2,464,225 |
| 2019-04-16 | 2019-04-12 | 20.621 | 124,798 | +445 | 0.01% | 2,573,464 |
| 2019-04-15 | 2019-04-11 | 20.648 | 124,353 | +13,356 | 0.01% | 2,567,640 |
| 2019-04-12 | 2019-04-10 | 20.998 | 110,997 | +5,935 | 0.01% | 2,330,761 |
| 2019-04-09 | 2019-04-04 | 22.427 | 105,062 | +742 | 0.01% | 2,356,232 |
| 2019-04-08 | 2019-04-03 | 22.319 | 104,320 | -1,484 | 0.01% | 2,328,343 |
| 2019-04-04 | 2019-04-02 | 21.349 | 105,804 | -296 | 0.01% | 2,258,792 |
| 2019-04-02 | 2019-03-29 | 21.160 | 106,100 | -9,646 | 0.01% | 2,245,092 |
| 2019-03-29 | 2019-03-27 | 19.920 | 115,746 | -1,484 | 0.01% | 2,305,682 |
| 2019-03-27 | 2019-03-25 | 19.758 | 117,230 | +3,710 | 0.01% | 2,316,284 |
| 2019-03-26 | 2019-03-22 | 20.486 | 113,520 | +2,226 | 0.01% | 2,325,600 |
| 2019-03-22 | 2019-03-20 | 20.945 | 111,294 | +1,484 | 0.01% | 2,330,998 |
| 2019-03-21 | 2019-03-19 | 21.591 | 109,810 | +2,226 | 0.01% | 2,370,956 |
| 2019-03-20 | 2019-03-18 | 21.726 | 107,584 | -297 | 0.01% | 2,337,393 |
| 2019-03-19 | 2019-03-15 | 21.214 | 107,881 | -2,226 | 0.01% | 2,288,594 |
| 2019-03-15 | 2019-03-13 | 21.160 | 110,107 | +1,484 | 0.01% | 2,329,880 |
| 2019-03-14 | 2019-03-12 | 21.591 | 108,623 | -3,710 | 0.01% | 2,345,327 |
| 2019-03-13 | 2019-03-11 | 21.079 | 112,333 | -5,194 | 0.01% | 2,367,899 |
| 2019-03-12 | 2019-03-08 | 20.109 | 117,527 | +6,233 | 0.01% | 2,363,336 |
| 2019-03-11 | 2019-03-07 | 21.430 | 111,294 | +742 | 0.01% | 2,384,997 |
| 2019-03-07 | 2019-03-05 | 22.184 | 110,552 | +1,484 | 0.01% | 2,452,537 |
| 2019-03-06 | 2019-03-04 | 22.292 | 109,068 | +1,632 | 0.01% | 2,431,375 |
| 2019-03-05 | 2019-03-01 | 22.346 | 107,436 | -9,794 | 0.01% | 2,400,786 |
| 2019-03-04 | 2019-02-28 | 21.430 | 117,230 | +8,904 | 0.01% | 2,512,204 |
| 2019-03-01 | 2019-02-27 | 22.184 | 108,326 | +2,226 | 0.01% | 2,403,154 |
| 2019-02-28 | 2019-02-26 | 22.939 | 106,100 | +3,709 | 0.01% | 2,433,851 |
| 2019-02-26 | 2019-02-22 | 23.613 | 102,391 | -2,522 | 0.01% | 2,417,770 |
| 2019-02-25 | 2019-02-21 | 21.942 | 104,913 | +1,484 | 0.01% | 2,301,986 |
| 2019-02-22 | 2019-02-20 | 21.672 | 103,429 | -1,633 | 0.01% | 2,241,545 |
| 2019-02-21 | 2019-02-19 | 21.268 | 105,062 | -5,490 | 0.01% | 2,234,456 |
| 2019-02-11 | 2019-02-04 | 20.378 | 110,552 | -6,084 | 0.01% | 2,252,877 |
| 2019-01-30 | 2019-01-28 | 19.327 | 116,636 | +593 | 0.01% | 2,254,243 |
| 2019-01-29 | 2019-01-25 | 19.246 | 116,043 | -2,671 | 0.01% | 2,233,398 |
| 2019-01-28 | 2019-01-24 | 18.815 | 118,714 | -7,123 | 0.01% | 2,233,605 |
| 2019-01-25 | 2019-01-23 | 18.195 | 125,837 | +7,420 | 0.01% | 2,289,608 |
| 2019-01-18 | 2019-01-16 | 18.788 | 118,417 | -742 | 0.01% | 2,224,825 |
| 2019-01-09 | 2019-01-07 | 17.925 | 119,159 | -1,484 | 0.01% | 2,135,982 |
| 2018-12-28 | 2018-12-24 | 16.524 | 120,643 | +742 | 0.01% | 1,993,479 |
| 2018-12-17 | 2018-12-13 | 18.114 | 119,901 | +594 | 0.01% | 2,171,906 |
| 2018-12-10 | 2018-12-06 | 17.818 | 119,307 | +742 | 0.01% | 2,125,771 |
| 2018-12-05 | 2018-12-03 | 18.087 | 118,565 | -2,820 | 0.01% | 2,144,510 |
| 2018-11-30 | 2018-11-28 | 17.467 | 121,385 | -7,419 | 0.01% | 2,120,260 |
| 2018-11-27 | 2018-11-23 | 17.009 | 128,804 | +10,239 | 0.01% | 2,190,825 |
| 2018-11-08 | 2018-11-06 | 18.276 | 118,565 | -297 | 0.01% | 2,166,882 |
| 2018-11-06 | 2018-11-02 | 18.518 | 118,862 | -3,858 | 0.01% | 2,201,146 |
| 2018-11-05 | 2018-11-01 | 17.845 | 122,720 | -594 | 0.01% | 2,189,890 |
| 2018-11-02 | 2018-10-31 | 16.982 | 123,314 | -742 | 0.01% | 2,094,122 |
| 2018-10-25 | 2018-10-23 | 16.645 | 124,056 | -1,484 | 0.01% | 2,064,861 |
| 2018-10-24 | 2018-10-22 | 17.088 | 125,540 | -6,251 | 0.01% | 2,145,284 |
| 2018-10-16 | 2018-10-12 | 14.952 | 131,791 | -721 | 0.01% | 1,970,591 |
| 2018-10-15 | 2018-10-11 | 14.703 | 132,512 | +721 | 0.01% | 1,948,287 |
| 2018-10-12 | 2018-10-10 | 15.507 | 131,791 | -7,930 | 0.01% | 2,043,711 |
| 2018-10-08 | 2018-10-04 | 15.202 | 139,721 | +7,930 | 0.01% | 2,124,047 |
| 2018-09-28 | 2018-09-26 | 15.785 | 131,791 | -14,419 | 0.01% | 2,080,271 |
| 2018-09-26 | 2018-09-21 | 16.034 | 146,210 | -865 | 0.01% | 2,344,374 |
| 2018-09-24 | 2018-09-20 | 15.258 | 147,075 | -721 | 0.01% | 2,244,003 |
| 2018-09-21 | 2018-09-19 | 15.313 | 147,796 | +865 | 0.01% | 2,263,204 |
| 2018-09-20 | 2018-09-18 | 14.980 | 146,931 | -10,814 | 0.01% | 2,201,046 |
| 2018-09-12 | 2018-09-10 | 14.259 | 157,745 | +4,037 | 0.01% | 2,249,265 |
| 2018-09-11 | 2018-09-07 | 14.952 | 153,708 | +4,038 | 0.01% | 2,298,302 |
| 2018-09-10 | 2018-09-06 | 15.258 | 149,670 | +1,442 | 0.01% | 2,283,596 |
| 2018-09-05 | 2018-09-03 | 15.729 | 148,228 | +18,744 | 0.01% | 2,331,499 |
| 2018-09-04 | 2018-08-31 | 16.312 | 129,484 | +2,163 | 0.01% | 2,112,104 |
| 2018-09-03 | 2018-08-30 | 16.589 | 127,321 | +3,605 | 0.01% | 2,112,142 |
| 2018-08-30 | 2018-08-28 | 17.033 | 123,716 | -721 | 0.01% | 2,107,250 |
| 2018-08-23 | 2018-08-21 | 16.867 | 124,437 | -7,930 | 0.01% | 2,098,819 |
| 2018-08-22 | 2018-08-20 | 16.506 | 132,367 | -27,397 | 0.01% | 2,184,835 |
| 2018-08-20 | 2018-08-16 | 16.007 | 159,764 | +28,118 | 0.01% | 2,557,270 |
| 2018-08-17 | 2018-08-15 | 16.118 | 131,646 | +5,767 | 0.01% | 2,121,806 |
| 2018-08-15 | 2018-08-13 | 16.700 | 125,879 | +144 | 0.01% | 2,102,189 |
| 2018-08-14 | 2018-08-10 | 17.033 | 125,735 | +1,442 | 0.01% | 2,141,640 |
| 2018-08-13 | 2018-08-09 | 17.061 | 124,293 | -5,767 | 0.01% | 2,120,526 |
| 2018-08-06 | 2018-08-02 | 16.423 | 130,060 | +4,325 | 0.01% | 2,135,932 |
| 2018-07-27 | 2018-07-25 | 17.699 | 125,735 | +1,442 | 0.01% | 2,225,352 |
| 2018-07-26 | 2018-07-24 | 17.726 | 124,293 | -7,642 | 0.01% | 2,203,279 |
| 2018-07-23 | 2018-07-19 | 16.589 | 131,935 | -1,442 | 0.01% | 2,188,684 |
| 2018-07-20 | 2018-07-18 | 16.478 | 133,377 | -3,604 | 0.01% | 2,197,806 |
| 2018-07-18 | 2018-07-16 | 16.339 | 136,981 | +4,037 | 0.01% | 2,238,193 |
| 2018-07-16 | 2018-07-12 | 16.783 | 132,944 | -3,605 | 0.01% | 2,231,239 |
| 2018-07-13 | 2018-07-11 | 16.284 | 136,549 | +5,047 | 0.01% | 2,223,558 |
| 2018-07-12 | 2018-07-10 | 16.839 | 131,502 | -721 | 0.01% | 2,214,333 |
| 2018-07-11 | 2018-07-09 | 16.700 | 132,223 | -7,931 | 0.01% | 2,208,134 |
| 2018-07-10 | 2018-07-06 | 15.951 | 140,154 | +2,163 | 0.01% | 2,235,606 |
| 2018-07-06 | 2018-07-04 | 16.534 | 137,991 | +3,605 | 0.01% | 2,281,492 |
| 2018-07-05 | 2018-07-03 | 16.894 | 134,386 | +2,884 | 0.01% | 2,270,352 |
| 2018-07-04 | 2018-06-29 | 17.310 | 131,502 | -577 | 0.01% | 2,276,349 |
| 2018-07-03 | 2018-06-28 | 17.172 | 132,079 | -1,730 | 0.01% | 2,268,017 |
| 2018-06-29 | 2018-06-27 | 17.005 | 133,809 | +2,884 | 0.01% | 2,275,452 |
| 2018-06-26 | 2018-06-22 | 18.115 | 130,925 | +5,623 | 0.01% | 2,371,689 |
| 2018-06-25 | 2018-06-21 | 18.115 | 125,302 | +1,442 | 0.01% | 2,269,829 |
| 2018-06-21 | 2018-06-19 | 18.753 | 123,860 | +3,605 | 0.01% | 2,322,735 |
| 2018-06-20 | 2018-06-15 | 19.557 | 120,255 | +2,018 | 0.01% | 2,351,875 |
| 2018-06-19 | 2018-06-14 | 20.168 | 118,237 | +7,787 | 0.01% | 2,384,568 |
| 2018-06-15 | 2018-06-13 | 20.584 | 110,450 | +3,893 | 0.01% | 2,273,482 |
| 2018-06-07 | 2018-06-05 | 21.277 | 106,557 | +1,442 | 0.01% | 2,267,249 |
| 2018-06-06 | 2018-06-04 | 21.472 | 105,115 | -1,442 | 0.01% | 2,256,979 |
| 2018-06-05 | 2018-06-01 | 21.277 | 106,557 | -289 | 0.01% | 2,267,249 |
| 2018-06-01 | 2018-05-30 | 20.667 | 106,846 | +721 | 0.01% | 2,208,190 |
| 2018-05-25 | 2018-05-23 | 21.166 | 106,125 | +1,442 | 0.01% | 2,246,281 |
| 2018-05-07 | 2018-05-03 | 22.110 | 104,683 | -721 | 0.01% | 2,314,496 |
| 2018-05-04 | 2018-05-02 | 22.026 | 105,404 | -6,488 | 0.01% | 2,321,665 |
| 2018-05-03 | 2018-04-30 | 22.221 | 111,892 | +5,046 | 0.01% | 2,486,300 |
| 2018-05-02 | 2018-04-27 | 21.499 | 106,846 | -2,018 | 0.01% | 2,297,110 |
| 2018-04-27 | 2018-04-25 | 21.222 | 108,864 | +1,442 | 0.01% | 2,310,296 |
| 2018-04-26 | 2018-04-24 | 21.693 | 107,422 | -1,442 | 0.01% | 2,330,354 |
| 2018-04-24 | 2018-04-20 | 21.055 | 108,864 | +721 | 0.01% | 2,292,176 |
| 2018-04-23 | 2018-04-19 | 21.582 | 108,143 | -721 | 0.01% | 2,333,995 |
| 2018-04-19 | 2018-04-17 | 20.861 | 108,864 | +1,442 | 0.01% | 2,271,036 |
| 2018-04-12 | 2018-04-10 | 22.137 | 107,422 | -2,884 | 0.01% | 2,378,034 |
| 2018-04-06 | 2018-04-03 | 21.277 | 110,306 | -2,163 | 0.01% | 2,347,018 |
| 2018-04-03 | 2018-03-28 | 20.806 | 112,469 | +721 | 0.01% | 2,340,001 |
| 2018-03-28 | 2018-03-26 | 20.861 | 111,748 | -3,605 | 0.01% | 2,331,200 |
| 2018-03-27 | 2018-03-23 | 20.667 | 115,353 | +2,884 | 0.01% | 2,384,004 |
| 2018-03-23 | 2018-03-21 | 21.610 | 112,469 | +3,605 | 0.01% | 2,430,481 |
| 2018-03-16 | 2018-03-14 | 22.526 | 108,864 | -3,028 | 0.01% | 2,452,236 |
| 2018-03-15 | 2018-03-13 | 22.970 | 111,892 | -1,010 | 0.01% | 2,570,107 |
| 2018-03-14 | 2018-03-12 | 22.914 | 112,902 | -2,595 | 0.01% | 2,587,043 |
| 2018-03-13 | 2018-03-09 | 22.415 | 115,497 | -288 | 0.01% | 2,588,833 |
| 2018-03-12 | 2018-03-08 | 22.026 | 115,785 | -1,442 | 0.01% | 2,550,320 |
| 2018-03-09 | 2018-03-07 | 21.860 | 117,227 | -865 | 0.01% | 2,562,570 |
| 2018-03-08 | 2018-03-06 | 22.193 | 118,092 | -721 | 0.01% | 2,620,791 |
| 2018-03-07 | 2018-03-05 | 21.472 | 118,813 | +1,442 | 0.01% | 2,551,096 |
| 2018-03-05 | 2018-03-01 | 21.860 | 117,371 | +720 | 0.01% | 2,565,718 |
| 2018-03-02 | 2018-02-28 | 21.888 | 116,651 | +1,442 | 0.01% | 2,553,215 |
| 2018-02-26 | 2018-02-22 | 21.999 | 115,209 | -2,883 | 0.01% | 2,534,437 |
| 2018-02-23 | 2018-02-21 | 22.165 | 118,092 | +4,325 | 0.01% | 2,617,515 |
| 2018-02-22 | 2018-02-20 | 21.777 | 113,767 | -2,163 | 0.01% | 2,477,467 |
| 2018-02-21 | 2018-02-15 | 21.888 | 115,930 | +1,442 | 0.01% | 2,537,434 |
| 2018-02-20 | 2018-02-13 | 20.944 | 114,488 | -2,163 | 0.01% | 2,397,888 |
| 2018-02-14 | 2018-02-12 | 20.778 | 116,651 | -144 | 0.01% | 2,423,774 |
| 2018-02-13 | 2018-02-09 | 20.445 | 116,795 | +3,605 | 0.01% | 2,387,886 |
| 2018-02-09 | 2018-02-07 | 21.777 | 113,190 | +1,442 | 0.01% | 2,464,902 |
| 2018-02-08 | 2018-02-06 | 22.359 | 111,748 | +2,884 | 0.01% | 2,498,600 |
| 2018-02-05 | 2018-02-01 | 23.857 | 108,864 | +2,884 | 0.01% | 2,597,195 |
| 2018-02-02 | 2018-01-31 | 24.579 | 105,980 | -1,875 | 0.01% | 2,604,831 |
| 2018-02-01 | 2018-01-30 | 24.856 | 107,855 | -1,009 | 0.01% | 2,680,836 |
| 2018-01-31 | 2018-01-29 | 25.438 | 108,864 | +1,730 | 0.01% | 2,769,335 |
| 2018-01-30 | 2018-01-26 | 26.354 | 107,134 | -1,153 | 0.01% | 2,823,403 |
| 2018-01-29 | 2018-01-25 | 25.910 | 108,287 | +2,883 | 0.01% | 2,805,725 |
| 2018-01-26 | 2018-01-24 | 26.909 | 105,404 | -721 | 0.01% | 2,836,291 |
| 2018-01-25 | 2018-01-23 | 25.549 | 106,125 | +721 | 0.01% | 2,711,435 |
| 2018-01-24 | 2018-01-22 | 25.938 | 105,404 | +145 | 0.01% | 2,733,950 |
| 2018-01-23 | 2018-01-19 | 25.605 | 105,259 | -14,420 | 0.01% | 2,695,149 |
| 2018-01-22 | 2018-01-18 | 24.689 | 119,679 | -8,651 | 0.01% | 2,954,812 |
| 2018-01-19 | 2018-01-17 | 24.551 | 128,330 | +144 | 0.01% | 3,150,601 |
| 2018-01-18 | 2018-01-16 | 23.802 | 128,186 | +11,968 | 0.01% | 3,051,053 |
| 2018-01-16 | 2018-01-12 | 23.857 | 116,218 | -3,605 | 0.01% | 2,772,642 |
| 2018-01-15 | 2018-01-11 | 23.497 | 119,823 | +2,884 | 0.01% | 2,815,435 |
| 2018-01-12 | 2018-01-10 | 23.663 | 116,939 | +1,298 | 0.01% | 2,767,135 |
| 2018-01-11 | 2018-01-09 | 23.552 | 115,641 | -721 | 0.01% | 2,723,588 |
| 2018-01-10 | 2018-01-08 | 23.774 | 116,362 | -11,680 | 0.01% | 2,766,393 |
| 2018-01-09 | 2018-01-05 | 22.803 | 128,042 | -721 | 0.01% | 2,919,753 |
| 2018-01-08 | 2018-01-04 | 22.748 | 128,763 | +721 | 0.01% | 2,929,050 |
| 2018-01-04 | 2018-01-02 | 22.442 | 128,042 | -15,140 | 0.01% | 2,873,577 |
| 2017-12-21 | 2017-12-19 | 21.222 | 143,182 | -3,172 | 0.01% | 3,038,588 |
| 2017-12-19 | 2017-12-15 | 21.305 | 146,354 | +2,884 | 0.01% | 3,118,083 |
| 2017-12-15 | 2017-12-13 | 21.638 | 143,470 | -577 | 0.01% | 3,104,399 |
| 2017-12-12 | 2017-12-08 | 21.444 | 144,047 | -721 | 0.01% | 3,088,912 |
| 2017-12-11 | 2017-12-07 | 21.305 | 144,768 | -1,442 | 0.01% | 3,084,293 |
| 2017-12-08 | 2017-12-06 | 21.388 | 146,210 | +3,605 | 0.01% | 3,127,183 |
| 2017-12-06 | 2017-12-04 | 22.110 | 142,605 | -1,442 | 0.01% | 3,152,935 |
| 2017-12-04 | 2017-11-30 | 21.915 | 144,047 | +721 | 0.01% | 3,156,845 |
| 2017-12-01 | 2017-11-29 | 22.165 | 143,326 | +1,442 | 0.01% | 3,176,828 |
| 2017-11-30 | 2017-11-28 | 22.387 | 141,884 | +1,442 | 0.01% | 3,176,354 |
| 2017-11-28 | 2017-11-24 | 23.136 | 140,442 | +1,442 | 0.01% | 3,249,264 |
| 2017-11-27 | 2017-11-23 | 22.914 | 139,000 | +2,884 | 0.01% | 3,185,054 |
| 2017-11-23 | 2017-11-21 | 23.136 | 136,116 | -7,931 | 0.01% | 3,149,177 |
| 2017-11-22 | 2017-11-20 | 21.915 | 144,047 | +3,605 | 0.01% | 3,156,845 |
| 2017-11-21 | 2017-11-17 | 22.415 | 140,442 | +577 | 0.01% | 3,147,968 |
| 2017-11-20 | 2017-11-16 | 22.387 | 139,865 | +1,442 | 0.01% | 3,131,154 |
| 2017-11-17 | 2017-11-15 | 22.470 | 138,423 | +2,883 | 0.01% | 3,110,392 |
| 2017-11-15 | 2017-11-13 | 23.247 | 135,540 | +1,442 | 0.01% | 3,150,891 |
| 2017-11-14 | 2017-11-10 | 23.552 | 134,098 | +1,298 | 0.01% | 3,158,289 |
| 2017-11-13 | 2017-11-09 | 23.524 | 132,800 | +10,959 | 0.01% | 3,124,034 |
| 2017-11-09 | 2017-11-07 | 23.830 | 121,841 | -2,163 | 0.01% | 2,903,411 |
| 2017-11-07 | 2017-11-03 | 23.330 | 124,004 | +288 | 0.01% | 2,893,034 |
| 2017-11-06 | 2017-11-02 | 23.608 | 123,716 | -7,209 | 0.01% | 2,920,635 |
| 2017-11-03 | 2017-11-01 | 23.580 | 130,925 | +7,209 | 0.01% | 3,087,190 |
| 2017-11-02 | 2017-10-31 | 23.358 | 123,716 | +1,442 | 0.01% | 2,889,747 |
| 2017-11-01 | 2017-10-30 | 23.635 | 122,274 | +2,451 | 0.01% | 2,889,985 |
| 2017-10-31 | 2017-10-27 | 24.357 | 119,823 | -3,604 | 0.01% | 2,918,479 |
| 2017-10-30 | 2017-10-26 | 24.301 | 123,427 | +720 | 0.01% | 2,999,412 |
| 2017-10-25 | 2017-10-23 | 24.135 | 122,707 | +2,163 | 0.01% | 2,961,491 |
| 2017-10-23 | 2017-10-19 | 23.940 | 120,544 | +2,163 | 0.01% | 2,885,880 |
| 2017-10-11 | 2017-10-09 | 25.716 | 118,381 | -3,028 | 0.01% | 3,044,273 |
| 2017-10-10 | 2017-10-06 | 25.522 | 121,409 | -7,065 | 0.01% | 3,098,565 |
| 2017-10-09 | 2017-10-04 | 25.189 | 128,474 | +2,884 | 0.01% | 3,236,108 |
| 2017-10-06 | 2017-10-03 | 25.161 | 125,590 | -17,303 | 0.01% | 3,159,979 |
| 2017-09-27 | 2017-09-25 | 23.746 | 142,893 | +16,149 | 0.01% | 3,393,178 |
| 2017-09-26 | 2017-09-22 | 25.355 | 126,744 | +3,605 | 0.01% | 3,213,627 |
| 2017-09-25 | 2017-09-21 | 25.799 | 123,139 | -3,605 | 0.01% | 3,176,877 |
| 2017-09-20 | 2017-09-18 | 24.967 | 126,744 | +2,019 | 0.01% | 3,164,403 |
| 2017-09-19 | 2017-09-15 | 23.691 | 124,725 | +4,326 | 0.01% | 2,954,835 |
| 2017-09-14 | 2017-09-12 | 24.773 | 120,399 | -7,498 | 0.01% | 2,982,608 |
| 2017-09-12 | 2017-09-08 | 23.885 | 127,897 | -1,442 | 0.01% | 3,054,818 |
| 2017-09-11 | 2017-09-07 | 23.913 | 129,339 | -289 | 0.01% | 3,092,849 |
| 2017-09-06 | 2017-09-04 | 23.885 | 129,628 | -721 | 0.01% | 3,096,163 |
| 2017-09-04 | 2017-08-31 | 24.162 | 130,349 | +1,442 | 0.01% | 3,149,545 |
| 2017-09-01 | 2017-08-30 | 24.523 | 128,907 | -1,442 | 0.01% | 3,161,190 |
| 2017-08-31 | 2017-08-29 | 23.968 | 130,349 | -721 | 0.01% | 3,124,232 |
| 2017-08-30 | 2017-08-28 | 23.830 | 131,070 | -23,503 | 0.01% | 3,123,333 |
| 2017-08-29 | 2017-08-25 | 22.748 | 154,573 | -2,739 | 0.01% | 3,516,166 |
| 2017-08-25 | 2017-08-22 | 21.555 | 157,312 | -1,442 | 0.01% | 3,390,820 |
| 2017-08-22 | 2017-08-18 | 21.555 | 158,754 | +1,442 | 0.01% | 3,421,902 |
| 2017-08-21 | 2017-08-17 | 21.915 | 157,312 | +1,442 | 0.01% | 3,447,552 |
| 2017-08-18 | 2017-08-16 | 21.971 | 155,870 | -2,884 | 0.01% | 3,424,598 |
| 2017-08-17 | 2017-08-15 | 21.666 | 158,754 | +1,442 | 0.01% | 3,439,518 |
| 2017-08-16 | 2017-08-14 | 21.804 | 157,312 | +2,883 | 0.01% | 3,430,096 |
| 2017-08-15 | 2017-08-11 | 21.638 | 154,429 | +721 | 0.01% | 3,341,530 |
| 2017-08-14 | 2017-08-10 | 22.470 | 153,708 | +2,163 | 0.01% | 3,453,849 |
| 2017-08-11 | 2017-08-09 | 22.803 | 151,545 | +14,419 | 0.01% | 3,455,694 |
| 2017-08-09 | 2017-08-07 | 23.413 | 137,126 | +1,442 | 0.01% | 3,210,585 |
| 2017-08-07 | 2017-08-03 | 23.053 | 135,684 | -721 | 0.01% | 3,127,891 |
| 2017-08-04 | 2017-08-02 | 23.386 | 136,405 | -6,056 | 0.01% | 3,189,920 |
| 2017-08-03 | 2017-08-01 | 22.498 | 142,461 | -9,372 | 0.01% | 3,205,079 |
| 2017-08-02 | 2017-07-31 | 21.777 | 151,833 | -4,326 | 0.01% | 3,306,418 |
| 2017-07-31 | 2017-07-27 | 21.693 | 156,159 | +9,373 | 0.01% | 3,387,628 |
| 2017-07-28 | 2017-07-26 | 21.860 | 146,786 | -2,307 | 0.01% | 3,208,727 |
| 2017-07-27 | 2017-07-25 | 21.860 | 149,093 | -4,326 | 0.01% | 3,259,158 |
| 2017-07-26 | 2017-07-24 | 22.137 | 153,419 | +3,893 | 0.01% | 3,396,283 |
| 2017-07-25 | 2017-07-21 | 22.359 | 149,526 | +1,586 | 0.01% | 3,343,287 |
| 2017-07-24 | 2017-07-20 | 22.609 | 147,940 | +2,884 | 0.01% | 3,344,761 |
| 2017-07-21 | 2017-07-19 | 22.248 | 145,056 | -1,442 | 0.01% | 3,227,245 |
| 2017-07-18 | 2017-07-14 | 21.804 | 146,498 | -2,163 | 0.01% | 3,194,303 |
| 2017-07-13 | 2017-07-11 | 20.861 | 148,661 | -7,209 | 0.01% | 3,101,250 |
| 2017-07-12 | 2017-07-10 | 20.140 | 155,870 | +2,162 | 0.01% | 3,139,215 |
| 2017-07-06 | 2017-07-04 | 21.855 | 153,708 | -4,325 | 0.01% | 3,359,252 |
| 2017-07-05 | 2017-07-03 | 22.028 | 158,033 | +5,980 | 0.01% | 3,481,113 |
| 2017-06-29 | 2017-06-27 | 22.114 | 152,053 | -2,081 | 0.01% | 3,362,539 |
| 2017-06-28 | 2017-06-26 | 22.201 | 154,134 | -1,387 | 0.01% | 3,421,890 |
| 2017-06-26 | 2017-06-22 | 21.912 | 155,521 | -694 | 0.01% | 3,407,843 |
| 2017-06-21 | 2017-06-19 | 21.393 | 156,215 | -12,486 | 0.01% | 3,341,978 |
| 2017-06-20 | 2017-06-16 | 20.961 | 168,701 | +5,550 | 0.01% | 3,536,136 |
| 2017-06-19 | 2017-06-15 | 20.961 | 163,151 | +693 | 0.01% | 3,419,803 |
| 2017-06-14 | 2017-06-12 | 21.192 | 162,458 | +9,018 | 0.01% | 3,442,749 |
| 2017-06-12 | 2017-06-08 | 22.028 | 153,440 | -277 | 0.01% | 3,379,939 |
| 2017-06-08 | 2017-06-06 | 21.711 | 153,717 | -2,775 | 0.01% | 3,337,289 |
| 2017-06-02 | 2017-05-31 | 22.114 | 156,492 | -1,249 | 0.01% | 3,460,704 |
| 2017-06-01 | 2017-05-29 | 22.028 | 157,741 | -6,936 | 0.01% | 3,474,680 |
| 2017-05-31 | 2017-05-26 | 21.711 | 164,677 | -278 | 0.01% | 3,575,237 |
| 2017-05-29 | 2017-05-25 | 21.855 | 164,955 | -39,539 | 0.01% | 3,605,053 |
| 2017-05-24 | 2017-05-22 | 21.076 | 204,494 | -277 | 0.02% | 4,309,976 |
| 2017-05-22 | 2017-05-18 | 21.249 | 204,771 | -1,388 | 0.02% | 4,351,238 |
| 2017-05-18 | 2017-05-16 | 21.393 | 206,159 | -2,081 | 0.02% | 4,410,452 |
| 2017-05-17 | 2017-05-15 | 21.451 | 208,240 | -5,133 | 0.02% | 4,466,980 |
| 2017-05-16 | 2017-05-12 | 20.788 | 213,373 | -1,387 | 0.02% | 4,435,593 |
| 2017-05-15 | 2017-05-11 | 20.759 | 214,760 | -11,099 | 0.02% | 4,458,234 |
| 2017-05-12 | 2017-05-10 | 20.355 | 225,859 | +5,549 | 0.02% | 4,597,471 |
| 2017-05-11 | 2017-05-09 | 20.586 | 220,310 | -3,884 | 0.02% | 4,535,335 |
| 2017-05-10 | 2017-05-08 | 20.413 | 224,194 | +14,567 | 0.02% | 4,576,507 |
| 2017-05-09 | 2017-05-05 | 20.557 | 209,627 | +15,954 | 0.02% | 4,309,369 |
| 2017-05-08 | 2017-05-04 | 21.076 | 193,673 | +6,937 | 0.02% | 4,081,910 |
| 2017-05-05 | 2017-05-02 | 21.365 | 186,736 | +19,423 | 0.02% | 3,989,543 |
| 2017-05-02 | 2017-04-27 | 21.884 | 167,313 | -2,081 | 0.01% | 3,661,410 |
| 2017-04-28 | 2017-04-26 | 21.970 | 169,394 | +13,873 | 0.01% | 3,721,602 |
| 2017-04-27 | 2017-04-25 | 21.538 | 155,521 | +2,081 | 0.01% | 3,349,551 |
| 2017-04-24 | 2017-04-20 | 21.336 | 153,440 | +1,387 | 0.01% | 3,273,763 |
| 2017-04-19 | 2017-04-13 | 21.624 | 152,053 | +417 | 0.01% | 3,288,010 |
| 2017-04-18 | 2017-04-12 | 21.797 | 151,636 | +2,636 | 0.01% | 3,305,225 |
| 2017-04-13 | 2017-04-11 | 21.682 | 149,000 | +693 | 0.01% | 3,230,584 |
| 2017-04-06 | 2017-04-03 | 21.826 | 148,307 | +2,081 | 0.01% | 3,236,939 |
| 2017-04-05 | 2017-03-31 | 21.797 | 146,226 | -138 | 0.01% | 3,187,303 |
| 2017-03-29 | 2017-03-27 | 22.172 | 146,364 | +1,387 | 0.01% | 3,245,171 |
| 2017-03-24 | 2017-03-22 | 22.287 | 144,977 | +9,018 | 0.01% | 3,231,138 |
| 2017-03-17 | 2017-03-15 | 22.374 | 135,959 | -3,469 | 0.01% | 3,041,912 |
| 2017-03-16 | 2017-03-14 | 22.403 | 139,428 | -6,243 | 0.01% | 3,123,546 |
| 2017-03-15 | 2017-03-13 | 22.316 | 145,671 | +6,937 | 0.01% | 3,250,806 |
| 2017-03-13 | 2017-03-09 | 22.172 | 138,734 | +2,775 | 0.01% | 3,075,999 |
| 2017-03-10 | 2017-03-08 | 22.633 | 135,959 | +3,329 | 0.01% | 3,077,192 |
| 2017-03-09 | 2017-03-07 | 22.662 | 132,630 | -3,329 | 0.01% | 3,005,670 |
| 2017-03-08 | 2017-03-06 | 22.633 | 135,959 | -278 | 0.01% | 3,077,192 |
| 2017-03-06 | 2017-03-02 | 22.922 | 136,237 | -139 | 0.01% | 3,122,764 |
| 2017-03-01 | 2017-02-27 | 22.720 | 136,376 | +3,330 | 0.01% | 3,098,426 |
| 2017-02-28 | 2017-02-24 | 22.893 | 133,046 | +555 | 0.01% | 3,045,785 |
| 2017-02-27 | 2017-02-23 | 23.152 | 132,491 | +1,387 | 0.01% | 3,067,460 |
| 2017-02-24 | 2017-02-22 | 23.354 | 131,104 | -2,497 | 0.01% | 3,061,808 |
| 2017-02-23 | 2017-02-21 | 23.152 | 133,601 | -6,937 | 0.01% | 3,093,159 |
| 2017-02-22 | 2017-02-20 | 23.412 | 140,538 | -6,936 | 0.01% | 3,290,234 |
| 2017-02-21 | 2017-02-17 | 23.354 | 147,474 | +13,873 | 0.01% | 3,444,113 |
| 2017-02-20 | 2017-02-16 | 23.412 | 133,601 | +416 | 0.01% | 3,127,827 |
| 2017-02-15 | 2017-02-13 | 23.642 | 133,185 | -555 | 0.01% | 3,148,807 |
| 2017-02-14 | 2017-02-10 | 23.152 | 133,740 | -3,884 | 0.01% | 3,096,377 |
| 2017-02-13 | 2017-02-09 | 22.691 | 137,624 | -3,191 | 0.01% | 3,122,812 |
| 2017-02-10 | 2017-02-08 | 22.460 | 140,815 | +2,081 | 0.01% | 3,162,739 |
| 2017-02-08 | 2017-02-06 | 21.595 | 138,734 | -2,081 | 0.01% | 2,995,999 |
| 2017-02-07 | 2017-02-03 | 21.393 | 140,815 | +4,162 | 0.01% | 3,012,519 |
| 2017-01-11 | 2017-01-09 | 22.028 | 136,653 | -416 | 0.01% | 3,010,159 |
| 2017-01-09 | 2017-01-05 | 22.114 | 137,069 | -1,388 | 0.01% | 3,031,179 |
| 2017-01-06 | 2017-01-04 | 21.797 | 138,457 | -416 | 0.01% | 3,017,961 |
| 2017-01-05 | 2017-01-03 | 21.653 | 138,873 | -1,248 | 0.01% | 3,007,009 |
| 2017-01-04 | 2016-12-30 | 21.336 | 140,121 | -694 | 0.01% | 2,989,592 |
| 2017-01-03 | 2016-12-29 | 21.192 | 140,815 | +2,913 | 0.01% | 2,984,099 |
| 2016-12-30 | 2016-12-28 | 21.047 | 137,902 | -693 | 0.01% | 2,902,487 |
| 2016-12-29 | 2016-12-23 | 21.105 | 138,595 | +2,081 | 0.01% | 2,925,065 |
| 2016-12-28 | 2016-12-22 | 21.220 | 136,514 | +1,942 | 0.01% | 2,896,890 |
| 2016-12-23 | 2016-12-21 | 21.768 | 134,572 | +416 | 0.01% | 2,929,399 |
| 2016-12-21 | 2016-12-19 | 22.374 | 134,156 | +694 | 0.01% | 3,001,572 |
| 2016-12-20 | 2016-12-16 | 23.008 | 133,462 | -5,272 | 0.01% | 3,070,700 |
| 2016-12-19 | 2016-12-15 | 23.123 | 138,734 | +7,908 | 0.01% | 3,207,999 |
| 2016-12-13 | 2016-12-09 | 24.219 | 130,826 | +1,110 | 0.01% | 3,168,475 |
| 2016-12-12 | 2016-12-08 | 24.363 | 129,716 | -1,388 | 0.01% | 3,160,292 |
| 2016-12-09 | 2016-12-07 | 24.133 | 131,104 | -2,081 | 0.01% | 3,163,868 |
| 2016-12-08 | 2016-12-06 | 24.219 | 133,185 | -1,387 | 0.01% | 3,225,608 |
| 2016-12-07 | 2016-12-05 | 24.507 | 134,572 | +3,052 | 0.01% | 3,297,999 |
| 2016-12-06 | 2016-12-02 | 25.113 | 131,520 | -1,110 | 0.01% | 3,302,835 |
| 2016-12-05 | 2016-12-01 | 25.516 | 132,630 | +139 | 0.01% | 3,384,246 |
| 2016-12-02 | 2016-11-30 | 25.689 | 132,491 | -1,665 | 0.01% | 3,403,620 |
| 2016-12-01 | 2016-11-29 | 25.661 | 134,156 | +833 | 0.01% | 3,442,524 |
| 2016-11-29 | 2016-11-25 | 25.949 | 133,323 | -2,081 | 0.01% | 3,459,589 |
| 2016-11-25 | 2016-11-23 | 25.142 | 135,404 | +1,387 | 0.01% | 3,404,277 |
| 2016-11-24 | 2016-11-22 | 25.372 | 134,017 | -694 | 0.01% | 3,400,318 |
| 2016-11-23 | 2016-11-21 | 24.651 | 134,711 | -4,162 | 0.01% | 3,320,826 |
| 2016-11-21 | 2016-11-17 | 24.536 | 138,873 | -139 | 0.01% | 3,407,409 |
| 2016-11-18 | 2016-11-16 | 24.305 | 139,012 | -4,855 | 0.01% | 3,378,756 |
| 2016-11-17 | 2016-11-15 | 24.363 | 143,867 | -2,081 | 0.01% | 3,505,055 |
| 2016-11-16 | 2016-11-14 | 24.017 | 145,948 | +2,081 | 0.01% | 3,505,259 |
| 2016-11-15 | 2016-11-11 | 24.104 | 143,867 | -5,688 | 0.01% | 3,467,723 |
| 2016-11-14 | 2016-11-10 | 23.844 | 149,555 | -694 | 0.01% | 3,566,017 |
| 2016-11-11 | 2016-11-09 | 23.210 | 150,249 | +694 | 0.01% | 3,487,261 |
| 2016-11-01 | 2016-10-28 | 23.498 | 149,555 | -2,775 | 0.01% | 3,514,273 |
| 2016-10-28 | 2016-10-26 | 23.354 | 152,330 | +694 | 0.01% | 3,557,520 |
| 2016-10-27 | 2016-10-25 | 23.988 | 151,636 | +4,162 | 0.01% | 3,637,496 |
| 2016-10-26 | 2016-10-24 | 24.363 | 147,474 | -416 | 0.01% | 3,592,933 |
| 2016-10-19 | 2016-10-17 | 23.210 | 147,890 | -139 | 0.01% | 3,432,508 |
| 2016-10-18 | 2016-10-14 | 23.527 | 148,029 | -9,712 | 0.01% | 3,482,683 |
| 2016-10-17 | 2016-10-13 | 23.008 | 157,741 | +9,712 | 0.01% | 3,629,313 |
| 2016-10-13 | 2016-10-11 | 23.758 | 148,029 | -4,856 | 0.01% | 3,516,826 |
| 2016-10-12 | 2016-10-07 | 23.527 | 152,885 | +3,746 | 0.01% | 3,596,930 |
| 2016-10-11 | 2016-10-06 | 23.383 | 149,139 | -2,081 | 0.01% | 3,487,298 |
| 2016-10-04 | 2016-09-30 | 22.633 | 151,220 | -12,486 | 0.01% | 3,422,597 |
| 2016-10-03 | 2016-09-29 | 23.152 | 163,706 | +12,486 | 0.01% | 3,790,156 |
| 2016-09-30 | 2016-09-28 | 22.979 | 151,220 | +2,081 | 0.01% | 3,474,917 |
| 2016-09-29 | 2016-09-27 | 23.239 | 149,139 | +2,081 | 0.01% | 3,465,798 |
| 2016-09-28 | 2016-09-26 | 22.893 | 147,058 | +6,243 | 0.01% | 3,366,558 |
| 2016-09-27 | 2016-09-23 | 23.700 | 140,815 | -555 | 0.01% | 3,337,319 |
| 2016-09-26 | 2016-09-22 | 24.017 | 141,370 | -139 | 0.01% | 3,395,308 |
| 2016-09-22 | 2016-09-20 | 23.671 | 141,509 | +2,081 | 0.01% | 3,349,686 |
| 2016-09-21 | 2016-09-19 | 23.844 | 139,428 | -9,017 | 0.01% | 3,324,547 |
| 2016-09-20 | 2016-09-15 | 23.758 | 148,445 | -3,469 | 0.01% | 3,526,710 |
| 2016-09-19 | 2016-09-14 | 23.441 | 151,914 | +4,856 | 0.01% | 3,560,945 |
| 2016-09-15 | 2016-09-13 | 23.873 | 147,058 | +11,099 | 0.01% | 3,510,718 |
| 2016-09-14 | 2016-09-12 | 24.075 | 135,959 | +8,324 | 0.01% | 3,273,191 |
| 2016-09-13 | 2016-09-09 | 25.516 | 127,635 | -694 | 0.01% | 3,256,792 |
| 2016-09-01 | 2016-08-30 | 24.305 | 128,329 | +3,468 | 0.01% | 3,119,100 |
| 2016-08-25 | 2016-08-23 | 24.507 | 124,861 | -2,081 | 0.01% | 3,060,009 |
| 2016-08-22 | 2016-08-18 | 25.286 | 126,942 | +1,665 | 0.01% | 3,209,829 |
| 2016-08-19 | 2016-08-17 | 25.805 | 125,277 | -2,497 | 0.01% | 3,232,744 |
| 2016-08-17 | 2016-08-15 | 25.978 | 127,774 | +3,468 | 0.01% | 3,319,282 |
| 2016-08-16 | 2016-08-12 | 25.228 | 124,306 | -4,578 | 0.01% | 3,136,007 |
| 2016-08-15 | 2016-08-11 | 24.507 | 128,884 | -4,856 | 0.01% | 3,158,602 |
| 2016-08-12 | 2016-08-10 | 23.614 | 133,740 | -4,162 | 0.01% | 3,158,073 |
| 2016-08-09 | 2016-08-05 | 23.296 | 137,902 | +417 | 0.01% | 3,212,616 |
| 2016-08-03 | 2016-07-29 | 22.777 | 137,485 | +693 | 0.01% | 3,131,550 |
| 2016-08-01 | 2016-07-28 | 23.268 | 136,792 | +9,295 | 0.01% | 3,182,813 |
| 2016-07-29 | 2016-07-27 | 23.671 | 127,497 | +4,162 | 0.01% | 3,018,006 |
| 2016-07-28 | 2016-07-26 | 24.190 | 123,335 | -5,271 | 0.01% | 2,983,494 |
| 2016-07-26 | 2016-07-22 | 23.931 | 128,606 | +4,162 | 0.01% | 3,077,629 |
| 2016-07-14 | 2016-07-12 | 24.940 | 124,444 | -12,625 | 0.01% | 3,103,609 |
| 2016-07-13 | 2016-07-11 | 24.104 | 137,069 | -694 | 0.01% | 3,303,866 |
| 2016-07-08 | 2016-07-06 | 23.268 | 137,763 | +2,081 | 0.01% | 3,205,406 |
| 2016-07-06 | 2016-07-04 | 24.046 | 135,682 | -5,549 | 0.01% | 3,262,610 |
| 2016-07-05 | 2016-06-30 | 23.758 | 141,231 | +2,774 | 0.01% | 3,355,322 |
| 2016-07-04 | 2016-06-29 | 23.585 | 138,457 | -832 | 0.01% | 3,265,466 |
| 2016-06-29 | 2016-06-27 | 24.497 | 139,289 | -416 | 0.01% | 3,412,219 |
| 2016-06-28 | 2016-06-24 | 24.198 | 139,705 | +5,040 | 0.01% | 3,380,622 |
| 2016-06-24 | 2016-06-22 | 24.946 | 134,665 | -27,815 | 0.01% | 3,359,363 |
| 2016-06-21 | 2016-06-17 | 23.211 | 162,480 | +10,832 | 0.01% | 3,771,358 |
| 2016-06-16 | 2016-06-14 | 23.421 | 151,648 | -32,764 | 0.01% | 3,551,686 |
| 2016-06-15 | 2016-06-13 | 23.241 | 184,412 | -32,629 | 0.02% | 4,285,943 |
| 2016-06-14 | 2016-06-10 | 23.780 | 217,041 | +66,864 | 0.02% | 5,161,133 |
| 2016-06-13 | 2016-06-08 | 24.497 | 150,177 | +1,337 | 0.01% | 3,678,947 |
| 2016-06-10 | 2016-06-07 | 25.335 | 148,840 | +6,687 | 0.01% | 3,770,850 |
| 2016-06-07 | 2016-06-03 | 24.557 | 142,153 | -76,894 | 0.01% | 3,490,883 |
| 2016-06-06 | 2016-06-02 | 24.079 | 219,047 | +7,355 | 0.02% | 5,274,355 |
| 2016-05-31 | 2016-05-27 | 23.032 | 211,692 | +34,769 | 0.02% | 4,875,637 |
| 2016-05-27 | 2016-05-25 | 22.703 | 176,923 | +38,782 | 0.02% | 4,016,634 |
| 2016-05-24 | 2016-05-20 | 22.045 | 138,141 | +133 | 0.01% | 3,045,273 |
| 2016-05-18 | 2016-05-16 | 22.523 | 138,008 | -1,872 | 0.01% | 3,108,389 |
| 2016-05-17 | 2016-05-13 | 22.015 | 139,880 | +1,872 | 0.01% | 3,079,425 |
| 2016-05-11 | 2016-05-09 | 22.792 | 138,008 | -3,343 | 0.01% | 3,145,541 |
| 2016-05-10 | 2016-05-06 | 22.822 | 141,351 | +3,343 | 0.01% | 3,225,964 |
| 2016-05-06 | 2016-05-04 | 24.168 | 138,008 | +1,338 | 0.01% | 3,335,430 |
| 2016-05-04 | 2016-04-29 | 24.617 | 136,670 | +668 | 0.01% | 3,364,412 |
| 2016-05-03 | 2016-04-28 | 25.395 | 136,002 | +134 | 0.01% | 3,453,736 |
| 2016-04-29 | 2016-04-27 | 25.425 | 135,868 | -2,006 | 0.01% | 3,454,397 |
| 2016-04-28 | 2016-04-26 | 25.784 | 137,874 | +2,006 | 0.01% | 3,554,887 |
| 2016-04-27 | 2016-04-25 | 26.083 | 135,868 | +6,686 | 0.01% | 3,543,805 |
| 2016-04-26 | 2016-04-22 | 26.741 | 129,182 | +3,344 | 0.01% | 3,454,424 |
| 2016-04-25 | 2016-04-21 | 27.339 | 125,838 | -2,140 | 0.01% | 3,440,283 |
| 2016-04-19 | 2016-04-15 | 27.668 | 127,978 | -268 | 0.01% | 3,540,896 |
| 2016-04-18 | 2016-04-14 | 27.758 | 128,246 | +268 | 0.01% | 3,559,819 |
| 2016-04-15 | 2016-04-13 | 28.117 | 127,978 | -10,030 | 0.01% | 3,598,316 |
| 2016-04-14 | 2016-04-12 | 26.531 | 138,008 | -2,674 | 0.01% | 3,661,542 |
| 2016-04-13 | 2016-04-11 | 26.531 | 140,682 | +2,407 | 0.01% | 3,732,487 |
| 2016-04-07 | 2016-04-05 | 26.292 | 138,275 | +267 | 0.01% | 3,635,538 |
| 2016-04-05 | 2016-03-31 | 27.608 | 138,008 | -1,605 | 0.01% | 3,810,150 |
| 2016-03-30 | 2016-03-24 | 25.694 | 139,613 | -2,674 | 0.01% | 3,587,197 |
| 2016-03-29 | 2016-03-23 | 26.202 | 142,287 | -802 | 0.01% | 3,728,254 |
| 2016-03-24 | 2016-03-22 | 26.083 | 143,089 | -4,012 | 0.01% | 3,732,148 |
| 2016-03-23 | 2016-03-21 | 26.262 | 147,101 | +3,343 | 0.01% | 3,863,192 |
| 2016-03-21 | 2016-03-17 | 23.421 | 143,758 | -6,687 | 0.01% | 3,366,898 |
| 2016-03-16 | 2016-03-14 | 23.331 | 150,445 | -2,005 | 0.01% | 3,510,011 |
| 2016-03-15 | 2016-03-11 | 22.792 | 152,450 | -6,687 | 0.01% | 3,474,710 |
| 2016-03-14 | 2016-03-10 | 22.134 | 159,137 | +1,739 | 0.01% | 3,522,403 |
| 2016-03-10 | 2016-03-08 | 23.002 | 157,398 | +6,953 | 0.01% | 3,620,443 |
| 2016-03-09 | 2016-03-07 | 23.480 | 150,445 | +6,687 | 0.01% | 3,532,511 |
| 2016-03-04 | 2016-03-02 | 23.361 | 143,758 | -3,611 | 0.01% | 3,358,298 |
| 2016-03-01 | 2016-02-26 | 22.463 | 147,369 | -668 | 0.01% | 3,310,413 |
| 2016-02-29 | 2016-02-25 | 21.536 | 148,037 | +2,540 | 0.01% | 3,188,151 |
| 2016-02-26 | 2016-02-24 | 23.121 | 145,497 | -3,343 | 0.01% | 3,364,106 |
| 2016-02-25 | 2016-02-23 | 22.852 | 148,840 | +3,343 | 0.01% | 3,401,333 |
| 2016-02-23 | 2016-02-19 | 22.942 | 145,497 | -133 | 0.01% | 3,337,994 |
| 2016-02-15 | 2016-02-11 | 20.071 | 145,630 | -2,006 | 0.01% | 2,922,870 |
| 2016-02-11 | 2016-02-04 | 21.297 | 147,636 | +1,471 | 0.01% | 3,144,187 |
| 2016-02-04 | 2016-02-02 | 21.865 | 146,165 | -4,012 | 0.01% | 3,195,928 |
| 2016-01-27 | 2016-01-25 | 20.938 | 150,177 | +4,012 | 0.01% | 3,144,399 |
| 2016-01-14 | 2016-01-12 | 21.536 | 146,165 | -2,675 | 0.01% | 3,147,836 |
| 2016-01-13 | 2016-01-11 | 21.476 | 148,840 | +2,675 | 0.01% | 3,196,541 |
| 2016-01-12 | 2016-01-08 | 23.002 | 146,165 | +2,942 | 0.01% | 3,362,063 |
| 2016-01-11 | 2016-01-07 | 22.284 | 143,223 | +6,686 | 0.01% | 3,191,576 |
| 2016-01-08 | 2016-01-06 | 24.826 | 136,537 | +803 | 0.01% | 3,389,726 |
| 2016-01-07 | 2016-01-05 | 25.425 | 135,734 | +3,477 | 0.01% | 3,450,990 |
| 2015-12-23 | 2015-12-21 | 27.608 | 132,257 | +133 | 0.01% | 3,651,376 |
| 2015-12-21 | 2015-12-17 | 26.980 | 132,124 | +535 | 0.01% | 3,564,712 |
| 2015-12-18 | 2015-12-16 | 26.113 | 131,589 | +6,687 | 0.01% | 3,436,133 |
| 2015-12-16 | 2015-12-14 | 25.873 | 124,902 | -268 | 0.01% | 3,231,630 |
| 2015-12-15 | 2015-12-11 | 26.023 | 125,170 | -267 | 0.01% | 3,257,284 |
| 2015-12-14 | 2015-12-10 | 26.920 | 125,437 | +1,471 | 0.01% | 3,376,792 |
| 2015-12-11 | 2015-12-09 | 27.219 | 123,966 | +2,139 | 0.01% | 3,374,272 |
| 2015-12-01 | 2015-11-27 | 28.416 | 121,827 | +268 | 0.01% | 3,461,811 |
| 2015-11-30 | 2015-11-26 | 30.734 | 121,559 | +802 | 0.01% | 3,735,985 |
| 2015-11-27 | 2015-11-25 | 30.734 | 120,757 | -401 | 0.01% | 3,711,336 |
| 2015-11-24 | 2015-11-20 | 29.881 | 121,158 | -1,070 | 0.01% | 3,620,376 |
| 2015-11-23 | 2015-11-19 | 29.732 | 122,228 | -3,744 | 0.01% | 3,634,070 |
| 2015-11-20 | 2015-11-18 | 29.253 | 125,972 | -9,361 | 0.01% | 3,685,098 |
| 2015-11-11 | 2015-11-09 | 29.403 | 135,333 | -134 | 0.01% | 3,979,178 |
| 2015-11-09 | 2015-11-05 | 27.937 | 135,467 | -669 | 0.01% | 3,784,570 |
| 2015-11-06 | 2015-11-04 | 27.339 | 136,136 | -133 | 0.01% | 3,721,820 |
| 2015-11-04 | 2015-11-02 | 26.262 | 136,269 | -669 | 0.01% | 3,578,720 |
| 2015-11-02 | 2015-10-29 | 26.262 | 136,938 | +2,006 | 0.01% | 3,596,290 |
| 2015-10-28 | 2015-10-26 | 26.711 | 134,932 | -2,006 | 0.01% | 3,604,148 |
| 2015-10-23 | 2015-10-20 | 26.322 | 136,938 | -535 | 0.01% | 3,604,482 |
| 2015-10-20 | 2015-10-16 | 26.053 | 137,473 | -134 | 0.01% | 3,581,556 |
| 2015-10-19 | 2015-10-15 | 25.574 | 137,607 | -133 | 0.01% | 3,519,191 |
| 2015-10-16 | 2015-10-14 | 25.155 | 137,740 | +2,006 | 0.01% | 3,464,912 |
| 2015-10-15 | 2015-10-13 | 25.425 | 135,734 | -2,006 | 0.01% | 3,450,990 |
| 2015-10-09 | 2015-10-07 | 25.395 | 137,740 | -535 | 0.01% | 3,497,872 |
| 2015-09-25 | 2015-09-23 | 22.703 | 138,275 | -1,872 | 0.01% | 3,139,219 |
| 2015-09-23 | 2015-09-21 | 23.690 | 140,147 | +6,686 | 0.01% | 3,320,054 |
| 2015-09-18 | 2015-09-16 | 23.839 | 133,461 | -6,686 | 0.01% | 3,181,624 |
| 2015-09-16 | 2015-09-14 | 23.660 | 140,147 | -13,373 | 0.01% | 3,315,862 |
| 2015-09-15 | 2015-09-11 | 24.079 | 153,520 | +12,035 | 0.01% | 3,696,553 |
| 2015-09-11 | 2015-09-09 | 23.750 | 141,485 | -6,151 | 0.01% | 3,360,215 |
| 2015-09-10 | 2015-09-08 | 22.134 | 147,636 | +3,878 | 0.01% | 3,267,835 |
| 2015-09-09 | 2015-09-07 | 20.729 | 143,758 | -4,146 | 0.01% | 2,979,898 |
| 2015-09-08 | 2015-09-04 | 20.669 | 147,904 | -267 | 0.01% | 3,056,991 |
| 2015-09-07 | 2015-09-02 | 20.519 | 148,171 | +1,203 | 0.01% | 3,040,349 |
| 2015-09-01 | 2015-08-28 | 21.357 | 146,968 | -7,488 | 0.01% | 3,138,753 |
| 2015-08-31 | 2015-08-27 | 21.207 | 154,456 | -9,361 | 0.01% | 3,275,572 |
| 2015-08-28 | 2015-08-26 | 19.233 | 163,817 | -1,204 | 0.01% | 3,150,693 |
| 2015-08-27 | 2015-08-25 | 19.293 | 165,021 | +14,710 | 0.01% | 3,183,722 |
| 2015-08-26 | 2015-08-24 | 18.844 | 150,311 | +2,809 | 0.01% | 2,832,484 |
| 2015-08-25 | 2015-08-21 | 21.147 | 147,502 | -2,140 | 0.01% | 3,119,274 |
| 2015-08-24 | 2015-08-20 | 22.015 | 149,642 | +134 | 0.01% | 3,294,333 |
| 2015-08-21 | 2015-08-19 | 22.882 | 149,508 | -669 | 0.01% | 3,421,070 |
| 2015-08-20 | 2015-08-18 | 23.121 | 150,177 | -134 | 0.01% | 3,472,315 |
| 2015-08-14 | 2015-08-12 | 22.822 | 150,311 | +401 | 0.01% | 3,430,453 |
| 2015-08-13 | 2015-08-11 | 23.720 | 149,910 | -668 | 0.01% | 3,555,821 |
| 2015-08-12 | 2015-08-10 | 24.019 | 150,578 | -134 | 0.01% | 3,616,706 |
| 2015-08-11 | 2015-08-07 | 23.421 | 150,712 | -134 | 0.01% | 3,529,765 |
| 2015-08-10 | 2015-08-06 | 23.062 | 150,846 | -802 | 0.01% | 3,478,759 |
| 2015-08-07 | 2015-08-05 | 23.032 | 151,648 | +2,808 | 0.01% | 3,492,718 |
| 2015-08-04 | 2015-07-31 | 24.767 | 148,840 | -401 | 0.01% | 3,686,262 |
| 2015-08-03 | 2015-07-30 | 24.228 | 149,241 | +669 | 0.01% | 3,615,841 |
| 2015-07-31 | 2015-07-29 | 24.168 | 148,572 | +133 | 0.01% | 3,590,744 |
| 2015-07-30 | 2015-07-28 | 24.138 | 148,439 | -1,471 | 0.01% | 3,583,090 |
| 2015-07-29 | 2015-07-27 | 24.467 | 149,910 | -401 | 0.01% | 3,667,922 |
| 2015-07-22 | 2015-07-20 | 27.578 | 150,311 | -401 | 0.01% | 4,145,318 |
| 2015-07-21 | 2015-07-17 | 28.236 | 150,712 | -33,031 | 0.01% | 4,255,553 |
| 2015-07-20 | 2015-07-16 | 26.890 | 183,743 | -6,686 | 0.02% | 4,940,907 |
| 2015-07-17 | 2015-07-15 | 26.322 | 190,429 | +668 | 0.02% | 5,012,471 |
| 2015-07-16 | 2015-07-14 | 26.890 | 189,761 | -26,478 | 0.02% | 5,102,733 |
| 2015-07-15 | 2015-07-13 | 26.711 | 216,239 | -28,083 | 0.02% | 5,775,926 |
| 2015-07-14 | 2015-07-10 | 25.784 | 244,322 | -94,011 | 0.02% | 6,299,499 |
| 2015-07-13 | 2015-07-09 | 24.378 | 338,333 | -132,257 | 0.03% | 8,247,800 |
| 2015-07-08 | 2015-07-06 | 27.638 | 470,590 | +194,040 | 0.04% | 13,006,212 |
| 2015-07-07 | 2015-07-03 | 31.407 | 276,550 | +34,100 | 0.02% | 8,685,586 |
| 2015-07-06 | 2015-07-02 | 31.781 | 242,450 | +36,508 | 0.02% | 7,705,260 |
| 2015-07-03 | 2015-06-30 | 32.753 | 205,942 | -38,246 | 0.02% | 6,745,206 |
| 2015-07-02 | 2015-06-29 | 31.556 | 244,188 | -2,942 | 0.02% | 7,705,715 |
| 2015-06-30 | 2015-06-26 | 33.276 | 247,130 | +38,380 | 0.02% | 8,223,594 |
| 2015-06-29 | 2015-06-25 | 35.071 | 208,750 | -4,279 | 0.02% | 7,321,086 |
| 2015-06-26 | 2015-06-24 | 34.772 | 213,029 | +6,820 | 0.02% | 7,407,435 |
| 2015-06-25 | 2015-06-23 | 35.146 | 206,209 | -8,425 | 0.02% | 7,247,390 |
| 2015-06-24 | 2015-06-22 | 34.622 | 214,634 | +8,157 | 0.02% | 7,431,144 |
| 2015-06-23 | 2015-06-19 | 35.968 | 206,477 | -2,407 | 0.02% | 7,426,649 |
| 2015-06-22 | 2015-06-18 | 36.641 | 208,884 | -535 | 0.02% | 7,653,805 |
| 2015-06-19 | 2015-06-17 | 36.866 | 209,419 | +11,100 | 0.02% | 7,720,389 |
| 2015-06-18 | 2015-06-16 | 37.090 | 198,319 | +36,641 | 0.02% | 7,355,669 |
| 2015-06-17 | 2015-06-15 | 37.314 | 161,678 | +12,571 | 0.02% | 6,032,921 |
| 2015-06-16 | 2015-06-12 | 38.062 | 149,107 | -75,557 | 0.01% | 5,675,341 |
| 2015-06-15 | 2015-06-11 | 37.464 | 224,664 | -267 | 0.02% | 8,416,807 |
| 2015-06-12 | 2015-06-10 | 37.389 | 224,931 | -4,681 | 0.02% | 8,409,990 |
| 2015-06-11 | 2015-06-09 | 37.314 | 229,612 | +68,469 | 0.02% | 8,567,839 |
| 2015-06-10 | 2015-06-08 | 37.688 | 161,143 | +11,635 | 0.02% | 6,073,208 |
| 2015-06-09 | 2015-06-05 | 38.212 | 149,508 | -803 | 0.01% | 5,712,964 |
| 2015-06-08 | 2015-06-04 | 39.034 | 150,311 | +7,489 | 0.01% | 5,867,288 |
| 2015-06-05 | 2015-06-03 | 39.184 | 142,822 | -2,140 | 0.01% | 5,596,320 |
| 2015-06-04 | 2015-06-02 | 39.408 | 144,962 | -30,891 | 0.01% | 5,712,694 |
| 2015-06-03 | 2015-06-01 | 38.885 | 175,853 | 0.02% | 6,838,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy