History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 742,000 | +0 | 0.04% | 15,463,280 |
| 2025-10-13 | 2025-10-09 | 20.640 | 742,000 | +0 | 0.04% | 15,314,880 |
| 2025-10-10 | 2025-10-08 | 19.960 | 742,000 | +0 | 0.04% | 14,810,320 |
| 2025-10-09 | 2025-10-06 | 19.950 | 742,000 | +0 | 0.04% | 14,802,900 |
| 2025-10-08 | 2025-10-03 | 19.990 | 742,000 | +0 | 0.04% | 14,832,580 |
| 2025-10-06 | 2025-10-02 | 20.160 | 742,000 | +5,400 | 0.04% | 14,958,720 |
| 2025-10-03 | 2025-09-30 | 20.580 | 736,600 | +36,600 | 0.04% | 15,159,228 |
| 2025-10-02 | 2025-09-29 | 20.900 | 700,000 | -29,400 | 0.04% | 14,630,000 |
| 2025-09-29 | 2025-09-25 | 18.760 | 729,400 | -3,000 | 0.04% | 13,683,544 |
| 2025-09-26 | 2025-09-24 | 18.870 | 732,400 | +3,000 | 0.04% | 13,820,388 |
| 2025-09-24 | 2025-09-22 | 18.790 | 729,400 | +1,600 | 0.04% | 13,705,426 |
| 2025-09-23 | 2025-09-19 | 18.820 | 727,800 | +6,000 | 0.04% | 13,697,196 |
| 2025-09-22 | 2025-09-18 | 18.900 | 721,800 | -2,000 | 0.04% | 13,642,020 |
| 2025-09-19 | 2025-09-17 | 19.110 | 723,800 | +2,000 | 0.04% | 13,831,818 |
| 2025-09-18 | 2025-09-16 | 19.010 | 721,800 | +2,200 | 0.04% | 13,721,418 |
| 2025-09-16 | 2025-09-12 | 19.670 | 719,600 | -3,000 | 0.04% | 14,154,532 |
| 2025-09-15 | 2025-09-11 | 19.700 | 722,600 | +2,000 | 0.04% | 14,235,220 |
| 2025-09-11 | 2025-09-09 | 19.130 | 720,600 | -2,600 | 0.04% | 13,785,078 |
| 2025-09-09 | 2025-09-05 | 18.560 | 723,200 | +10,000 | 0.04% | 13,422,592 |
| 2025-09-03 | 2025-09-01 | 19.220 | 713,200 | +7,000 | 0.04% | 13,707,704 |
| 2025-09-02 | 2025-08-29 | 19.730 | 706,200 | -200 | 0.04% | 13,933,326 |
| 2025-08-29 | 2025-08-27 | 19.660 | 706,400 | +10,000 | 0.04% | 13,887,824 |
| 2025-08-28 | 2025-08-26 | 20.720 | 696,400 | -2,000 | 0.04% | 14,429,408 |
| 2025-08-27 | 2025-08-25 | 21.120 | 698,400 | +2,000 | 0.04% | 14,750,208 |
| 2025-08-26 | 2025-08-22 | 20.940 | 696,400 | -5,000 | 0.04% | 14,582,616 |
| 2025-08-25 | 2025-08-21 | 20.920 | 701,400 | -2,000 | 0.04% | 14,673,288 |
| 2025-08-20 | 2025-08-18 | 21.020 | 703,400 | -1,600 | 0.04% | 14,785,468 |
| 2025-08-19 | 2025-08-15 | 21.220 | 705,000 | -40,400 | 0.04% | 14,960,100 |
| 2025-08-18 | 2025-08-14 | 20.160 | 745,400 | -62,600 | 0.04% | 15,027,264 |
| 2025-08-15 | 2025-08-13 | 19.600 | 808,000 | -400 | 0.05% | 15,836,800 |
| 2025-08-14 | 2025-08-12 | 19.000 | 808,400 | -12,200 | 0.05% | 15,359,600 |
| 2025-08-13 | 2025-08-11 | 18.760 | 820,600 | +12,200 | 0.05% | 15,394,456 |
| 2025-08-12 | 2025-08-08 | 18.750 | 808,400 | -12,200 | 0.05% | 15,157,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 820,600 | -13,800 | 0.05% | 15,460,104 |
| 2025-08-07 | 2025-08-05 | 18.390 | 834,400 | -2,000 | 0.05% | 15,344,616 |
| 2025-08-06 | 2025-08-04 | 18.110 | 836,400 | -8,000 | 0.05% | 15,147,204 |
| 2025-08-05 | 2025-08-01 | 17.700 | 844,400 | -8,400 | 0.05% | 14,945,880 |
| 2025-08-04 | 2025-07-31 | 18.060 | 852,800 | +16,600 | 0.05% | 15,401,568 |
| 2025-08-01 | 2025-07-30 | 18.760 | 836,200 | -5,000 | 0.05% | 15,687,112 |
| 2025-07-30 | 2025-07-28 | 18.700 | 841,200 | +4,400 | 0.05% | 15,730,440 |
| 2025-07-29 | 2025-07-25 | 18.520 | 836,800 | +3,000 | 0.05% | 15,497,536 |
| 2025-07-28 | 2025-07-24 | 18.640 | 833,800 | +2,200 | 0.05% | 15,542,032 |
| 2025-07-25 | 2025-07-23 | 18.060 | 831,600 | -6,800 | 0.05% | 15,018,696 |
| 2025-07-23 | 2025-07-21 | 17.280 | 838,400 | -33,200 | 0.05% | 14,487,552 |
| 2025-07-21 | 2025-07-17 | 16.400 | 871,600 | +600 | 0.05% | 14,294,240 |
| 2025-07-18 | 2025-07-16 | 16.200 | 871,000 | +12,400 | 0.05% | 14,110,200 |
| 2025-07-17 | 2025-07-15 | 16.560 | 858,600 | +8,000 | 0.05% | 14,218,416 |
| 2025-07-16 | 2025-07-14 | 16.520 | 850,600 | -4,200 | 0.05% | 14,051,912 |
| 2025-07-15 | 2025-07-11 | 16.340 | 854,800 | -1,200 | 0.05% | 13,967,432 |
| 2025-07-14 | 2025-07-10 | 16.280 | 856,000 | -4,000 | 0.05% | 13,935,680 |
| 2025-07-10 | 2025-07-08 | 16.120 | 860,000 | -2,000 | 0.05% | 13,863,200 |
| 2025-07-09 | 2025-07-07 | 15.480 | 862,000 | -3,000 | 0.05% | 13,343,760 |
| 2025-07-08 | 2025-07-04 | 15.360 | 865,000 | -3,000 | 0.05% | 13,286,400 |
| 2025-07-07 | 2025-07-03 | 16.115 | 868,000 | -5,800 | 0.05% | 13,988,199 |
| 2025-07-04 | 2025-07-02 | 15.931 | 873,800 | +35,970 | 0.05% | 13,920,223 |
| 2025-07-03 | 2025-06-30 | 16.321 | 837,830 | +3,897 | 0.05% | 13,673,996 |
| 2025-07-02 | 2025-06-27 | 16.300 | 833,933 | -4,092 | 0.05% | 13,593,274 |
| 2025-06-30 | 2025-06-26 | 16.115 | 838,025 | +1,948 | 0.05% | 13,505,139 |
| 2025-06-27 | 2025-06-25 | 16.731 | 836,077 | -21,627 | 0.05% | 13,988,666 |
| 2025-06-26 | 2025-06-24 | 15.766 | 857,704 | -12,860 | 0.05% | 13,522,939 |
| 2025-06-25 | 2025-06-23 | 15.192 | 870,564 | -195 | 0.05% | 13,225,279 |
| 2025-06-23 | 2025-06-19 | 14.740 | 870,759 | +390 | 0.05% | 12,834,969 |
| 2025-06-20 | 2025-06-18 | 15.417 | 870,369 | -780 | 0.05% | 13,418,865 |
| 2025-06-19 | 2025-06-17 | 15.869 | 871,149 | -10,716 | 0.05% | 13,824,338 |
| 2025-06-17 | 2025-06-13 | 15.253 | 881,865 | -779 | 0.05% | 13,451,272 |
| 2025-06-16 | 2025-06-12 | 15.541 | 882,644 | +6,235 | 0.05% | 13,716,834 |
| 2025-06-13 | 2025-06-11 | 15.500 | 876,409 | -23,382 | 0.05% | 13,583,954 |
| 2025-06-12 | 2025-06-10 | 14.781 | 899,791 | +1,949 | 0.05% | 13,299,844 |
| 2025-06-11 | 2025-06-09 | 14.617 | 897,842 | -585 | 0.05% | 13,123,580 |
| 2025-06-10 | 2025-06-06 | 14.288 | 898,427 | +390 | 0.05% | 12,837,027 |
| 2025-06-09 | 2025-06-05 | 14.412 | 898,037 | -9,158 | 0.05% | 12,942,071 |
| 2025-06-06 | 2025-06-04 | 14.083 | 907,195 | -4,676 | 0.05% | 12,776,067 |
| 2025-06-05 | 2025-06-03 | 13.796 | 911,871 | -2,923 | 0.05% | 12,579,839 |
| 2025-06-04 | 2025-06-02 | 13.303 | 914,794 | +2,923 | 0.05% | 12,169,444 |
| 2025-06-03 | 2025-05-30 | 13.570 | 911,871 | -974 | 0.05% | 12,373,919 |
| 2025-06-02 | 2025-05-29 | 13.652 | 912,845 | -1,559 | 0.05% | 12,462,096 |
| 2025-05-30 | 2025-05-28 | 13.180 | 914,404 | +9,742 | 0.05% | 12,051,624 |
| 2025-05-28 | 2025-05-26 | 12.954 | 904,662 | +780 | 0.05% | 11,718,935 |
| 2025-05-27 | 2025-05-23 | 13.200 | 903,882 | -3,897 | 0.05% | 11,931,502 |
| 2025-05-23 | 2025-05-21 | 13.303 | 907,779 | -195 | 0.05% | 12,076,124 |
| 2025-05-19 | 2025-05-15 | 13.077 | 907,974 | -3,897 | 0.05% | 11,873,678 |
| 2025-05-16 | 2025-05-14 | 13.282 | 911,871 | -1,948 | 0.05% | 12,111,839 |
| 2025-05-15 | 2025-05-13 | 12.667 | 913,819 | -195 | 0.05% | 11,574,914 |
| 2025-05-12 | 2025-05-08 | 12.256 | 914,014 | +974 | 0.05% | 11,202,104 |
| 2025-05-09 | 2025-05-07 | 12.235 | 913,040 | -974 | 0.05% | 11,171,423 |
| 2025-05-08 | 2025-05-06 | 12.235 | 914,014 | -975 | 0.05% | 11,183,340 |
| 2025-04-25 | 2025-04-23 | 11.825 | 914,989 | +975 | 0.05% | 10,819,589 |
| 2025-04-22 | 2025-04-16 | 11.229 | 914,014 | +7,793 | 0.05% | 10,263,904 |
| 2025-04-15 | 2025-04-11 | 11.435 | 906,221 | +4,872 | 0.05% | 10,362,433 |
| 2025-04-14 | 2025-04-10 | 11.271 | 901,349 | -975 | 0.05% | 10,158,691 |
| 2025-04-10 | 2025-04-08 | 10.655 | 902,324 | +975 | 0.05% | 9,613,959 |
| 2025-04-09 | 2025-04-07 | 10.573 | 901,349 | +2,922 | 0.05% | 9,529,555 |
| 2025-04-03 | 2025-04-01 | 12.687 | 898,427 | +1,169 | 0.05% | 11,398,395 |
| 2025-04-02 | 2025-03-31 | 12.810 | 897,258 | +24,356 | 0.05% | 11,494,084 |
| 2025-04-01 | 2025-03-28 | 14.165 | 872,902 | +20,458 | 0.05% | 12,364,797 |
| 2025-03-31 | 2025-03-27 | 14.350 | 852,444 | -4,871 | 0.05% | 12,232,506 |
| 2025-03-24 | 2025-03-20 | 14.781 | 857,315 | +390 | 0.05% | 12,672,005 |
| 2025-03-20 | 2025-03-18 | 15.233 | 856,925 | -974 | 0.05% | 13,053,265 |
| 2025-03-19 | 2025-03-17 | 14.925 | 857,899 | +2,922 | 0.05% | 12,803,921 |
| 2025-03-18 | 2025-03-14 | 14.986 | 854,977 | -30,590 | 0.05% | 12,812,967 |
| 2025-03-14 | 2025-03-12 | 14.104 | 885,567 | -3,507 | 0.05% | 12,489,659 |
| 2025-03-13 | 2025-03-11 | 13.837 | 889,074 | +974 | 0.05% | 12,301,844 |
| 2025-03-11 | 2025-03-07 | 14.227 | 888,100 | +9,742 | 0.05% | 12,634,775 |
| 2025-03-07 | 2025-03-05 | 14.227 | 878,358 | -974 | 0.05% | 12,496,178 |
| 2025-03-06 | 2025-03-04 | 13.857 | 879,332 | +974 | 0.05% | 12,185,099 |
| 2025-03-03 | 2025-02-27 | 14.329 | 878,358 | -1,948 | 0.05% | 12,586,338 |
| 2025-02-28 | 2025-02-26 | 14.719 | 880,306 | +1,948 | 0.05% | 12,957,620 |
| 2025-02-26 | 2025-02-24 | 14.637 | 878,358 | -11,690 | 0.05% | 12,856,818 |
| 2025-02-25 | 2025-02-21 | 14.309 | 890,048 | -16,952 | 0.05% | 12,735,577 |
| 2025-02-21 | 2025-02-19 | 13.878 | 907,000 | -3,117 | 0.05% | 12,587,121 |
| 2025-02-20 | 2025-02-18 | 13.775 | 910,117 | +8,962 | 0.05% | 12,536,958 |
| 2025-02-19 | 2025-02-17 | 14.145 | 901,155 | +975 | 0.05% | 12,746,506 |
| 2025-02-18 | 2025-02-14 | 14.165 | 900,180 | -2,339 | 0.05% | 12,751,195 |
| 2025-02-17 | 2025-02-13 | 13.693 | 902,519 | +5,456 | 0.05% | 12,358,183 |
| 2025-02-14 | 2025-02-12 | 14.145 | 897,063 | +1,949 | 0.05% | 12,688,626 |
| 2025-02-13 | 2025-02-11 | 13.672 | 895,114 | -2,728 | 0.05% | 12,238,410 |
| 2025-02-11 | 2025-02-07 | 14.021 | 897,842 | +5,845 | 0.05% | 12,589,052 |
| 2025-02-10 | 2025-02-06 | 13.837 | 891,997 | +779 | 0.05% | 12,342,289 |
| 2025-02-07 | 2025-02-05 | 13.488 | 891,218 | -12,664 | 0.05% | 12,020,478 |
| 2025-02-06 | 2025-02-04 | 13.980 | 903,882 | -2,923 | 0.05% | 12,636,630 |
| 2025-02-04 | 2025-01-28 | 13.672 | 906,805 | -2,923 | 0.05% | 12,398,255 |
| 2025-01-22 | 2025-01-20 | 12.995 | 909,728 | +974 | 0.05% | 11,821,911 |
| 2025-01-14 | 2025-01-10 | 12.276 | 908,754 | -5,845 | 0.05% | 11,156,294 |
| 2025-01-06 | 2025-01-02 | 12.687 | 914,599 | +2,923 | 0.05% | 11,603,570 |
| 2025-01-02 | 2024-12-27 | 13.755 | 911,676 | -9,742 | 0.05% | 12,539,717 |
| 2024-12-17 | 2024-12-13 | 13.796 | 921,418 | +10,716 | 0.06% | 12,711,546 |
| 2024-12-16 | 2024-12-12 | 14.309 | 910,702 | -1,948 | 0.05% | 13,031,112 |
| 2024-12-12 | 2024-12-10 | 14.412 | 912,650 | -975 | 0.05% | 13,152,666 |
| 2024-12-11 | 2024-12-09 | 14.761 | 913,625 | -2,143 | 0.05% | 13,485,569 |
| 2024-12-05 | 2024-12-03 | 14.042 | 915,768 | +974 | 0.05% | 12,859,201 |
| 2024-12-04 | 2024-12-02 | 14.001 | 914,794 | -195 | 0.05% | 12,807,964 |
| 2024-11-29 | 2024-11-27 | 13.611 | 914,989 | -389 | 0.05% | 12,453,798 |
| 2024-11-27 | 2024-11-25 | 13.241 | 915,378 | +584 | 0.05% | 12,120,837 |
| 2024-11-26 | 2024-11-22 | 13.303 | 914,794 | +48,711 | 0.05% | 12,169,444 |
| 2024-11-20 | 2024-11-18 | 13.796 | 866,083 | +1,949 | 0.05% | 11,948,165 |
| 2024-11-18 | 2024-11-14 | 14.370 | 864,134 | +7,988 | 0.05% | 12,417,997 |
| 2024-11-14 | 2024-11-12 | 14.761 | 856,146 | +10,717 | 0.05% | 12,637,150 |
| 2024-11-12 | 2024-11-08 | 15.623 | 845,429 | +974 | 0.05% | 13,207,914 |
| 2024-11-11 | 2024-11-07 | 16.300 | 844,455 | -584 | 0.05% | 13,764,785 |
| 2024-11-08 | 2024-11-06 | 15.541 | 845,039 | -3,897 | 0.05% | 13,132,429 |
| 2024-11-07 | 2024-11-05 | 15.972 | 848,936 | -11,106 | 0.05% | 13,558,978 |
| 2024-11-06 | 2024-11-04 | 14.514 | 860,042 | +11,106 | 0.05% | 12,482,785 |
| 2024-11-05 | 2024-11-01 | 13.714 | 848,936 | -5,846 | 0.05% | 11,641,899 |
| 2024-11-04 | 2024-10-31 | 13.570 | 854,782 | -1,753 | 0.05% | 11,599,232 |
| 2024-10-31 | 2024-10-29 | 13.139 | 856,535 | +1,169 | 0.05% | 11,253,756 |
| 2024-10-30 | 2024-10-28 | 13.221 | 855,366 | -1,754 | 0.05% | 11,308,637 |
| 2024-10-28 | 2024-10-24 | 12.872 | 857,120 | -4,871 | 0.05% | 11,032,694 |
| 2024-10-25 | 2024-10-23 | 12.974 | 861,991 | +8,573 | 0.05% | 11,183,873 |
| 2024-10-24 | 2024-10-22 | 13.221 | 853,418 | -974 | 0.05% | 11,282,883 |
| 2024-10-23 | 2024-10-21 | 12.954 | 854,392 | +1,948 | 0.05% | 11,067,740 |
| 2024-10-22 | 2024-10-18 | 13.262 | 852,444 | -15,392 | 0.05% | 11,305,006 |
| 2024-10-21 | 2024-10-17 | 11.989 | 867,836 | +10,521 | 0.05% | 10,404,541 |
| 2024-10-18 | 2024-10-16 | 12.276 | 857,315 | -50,464 | 0.05% | 10,524,804 |
| 2024-10-17 | 2024-10-15 | 12.092 | 907,779 | +24,160 | 0.05% | 10,976,600 |
| 2024-10-15 | 2024-10-10 | 13.118 | 883,619 | +55,726 | 0.05% | 11,591,465 |
| 2024-10-14 | 2024-10-09 | 13.508 | 827,893 | +6,625 | 0.05% | 11,183,366 |
| 2024-10-10 | 2024-10-08 | 15.602 | 821,268 | +13,249 | 0.05% | 12,813,593 |
| 2024-10-09 | 2024-10-07 | 21.350 | 808,019 | +1,364 | 0.05% | 17,251,519 |
| 2024-10-08 | 2024-10-04 | 20.324 | 806,655 | -17,146 | 0.05% | 16,394,397 |
| 2024-10-07 | 2024-10-03 | 18.374 | 823,801 | -184,518 | 0.05% | 15,136,232 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,008,319 | -47,542 | 0.06% | 16,456,501 |
| 2024-10-03 | 2024-09-30 | 12.851 | 1,055,861 | +3,507 | 0.06% | 13,569,177 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,052,354 | -195 | 0.06% | 11,925,411 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,052,549 | -38,189 | 0.06% | 10,296,216 |
| 2024-09-26 | 2024-09-24 | 9.402 | 1,090,738 | -11,886 | 0.07% | 10,255,536 |
| 2024-09-25 | 2024-09-23 | 8.581 | 1,102,624 | -3,117 | 0.07% | 9,461,852 |
| 2024-09-24 | 2024-09-20 | 8.622 | 1,105,741 | -195 | 0.07% | 9,533,999 |
| 2024-09-13 | 2024-09-11 | 8.640 | 1,105,936 | -195 | 0.07% | 9,555,547 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,106,131 | +22,011 | 0.07% | 9,673,077 |
| 2024-09-10 | 2024-09-05 | 8.797 | 1,084,120 | +9,549 | 0.07% | 9,537,362 |
| 2024-09-02 | 2024-08-29 | 8.944 | 1,074,571 | -13,368 | 0.07% | 9,610,912 |
| 2024-08-16 | 2024-08-14 | 8.630 | 1,087,939 | -382 | 0.07% | 9,388,655 |
| 2024-08-15 | 2024-08-13 | 8.734 | 1,088,321 | +2,483 | 0.07% | 9,505,932 |
| 2024-08-02 | 2024-07-31 | 9.059 | 1,085,838 | -9,549 | 0.07% | 9,836,776 |
| 2024-07-15 | 2024-07-11 | 8.640 | 1,095,387 | -5,920 | 0.07% | 9,464,401 |
| 2024-07-09 | 2024-07-05 | 8.420 | 1,101,307 | +5,920 | 0.07% | 9,273,338 |
| 2024-07-05 | 2024-07-03 | 8.536 | 1,095,387 | +3,820 | 0.07% | 9,349,681 |
| 2024-07-04 | 2024-07-02 | 9.352 | 1,091,567 | +10,503 | 0.07% | 10,208,790 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,081,064 | +60,531 | 0.07% | 10,350,433 |
| 2024-06-28 | 2024-06-26 | 9.763 | 1,020,533 | +1,262 | 0.07% | 9,963,365 |
| 2024-06-27 | 2024-06-25 | 9.630 | 1,019,271 | +15,324 | 0.07% | 9,815,348 |
| 2024-06-26 | 2024-06-24 | 9.696 | 1,003,947 | +2,343 | 0.06% | 9,734,609 |
| 2024-06-07 | 2024-06-05 | 9.974 | 1,001,604 | +5,409 | 0.06% | 9,989,691 |
| 2024-06-05 | 2024-06-03 | 9.907 | 996,195 | +9,013 | 0.06% | 9,869,431 |
| 2024-06-04 | 2024-05-31 | 9.874 | 987,182 | +5,408 | 0.06% | 9,747,282 |
| 2024-05-31 | 2024-05-29 | 10.395 | 981,774 | +5,409 | 0.06% | 10,205,809 |
| 2024-05-28 | 2024-05-24 | 10.517 | 976,365 | +3,245 | 0.06% | 10,268,733 |
| 2024-05-21 | 2024-05-17 | 11.161 | 973,120 | -5,048 | 0.06% | 10,860,772 |
| 2024-05-20 | 2024-05-16 | 10.850 | 978,168 | +4,507 | 0.06% | 10,613,255 |
| 2024-05-16 | 2024-05-13 | 10.883 | 973,661 | -6,310 | 0.06% | 10,596,760 |
| 2024-05-07 | 2024-05-03 | 10.362 | 979,971 | +4,507 | 0.06% | 10,154,450 |
| 2024-05-06 | 2024-05-02 | 10.406 | 975,464 | +901 | 0.06% | 10,151,036 |
| 2024-04-30 | 2024-04-26 | 10.617 | 974,563 | -14,602 | 0.06% | 10,347,088 |
| 2024-04-29 | 2024-04-25 | 9.863 | 989,165 | -901 | 0.06% | 9,755,888 |
| 2024-04-24 | 2024-04-22 | 9.807 | 990,066 | -7,211 | 0.06% | 9,709,854 |
| 2024-04-19 | 2024-04-17 | 9.619 | 997,277 | -2,524 | 0.06% | 9,592,487 |
| 2024-04-16 | 2024-04-12 | 9.596 | 999,801 | +7,932 | 0.06% | 9,594,580 |
| 2024-04-11 | 2024-04-09 | 10.029 | 991,869 | +9,014 | 0.06% | 9,947,617 |
| 2024-03-28 | 2024-03-26 | 9.885 | 982,855 | +901 | 0.06% | 9,715,462 |
| 2024-03-19 | 2024-03-15 | 10.373 | 981,954 | -1,803 | 0.06% | 10,185,892 |
| 2024-03-18 | 2024-03-14 | 10.484 | 983,757 | -3,605 | 0.06% | 10,313,735 |
| 2024-03-15 | 2024-03-13 | 10.528 | 987,362 | +3,245 | 0.06% | 10,395,345 |
| 2024-03-14 | 2024-03-12 | 10.684 | 984,117 | +180 | 0.06% | 10,514,033 |
| 2024-03-07 | 2024-03-05 | 10.162 | 983,937 | +1,803 | 0.06% | 9,999,058 |
| 2024-03-06 | 2024-03-04 | 10.329 | 982,134 | +9,014 | 0.06% | 10,144,175 |
| 2024-03-05 | 2024-03-01 | 10.451 | 973,120 | +360 | 0.06% | 10,169,828 |
| 2024-02-27 | 2024-02-23 | 10.650 | 972,760 | -14,422 | 0.06% | 10,360,322 |
| 2024-02-23 | 2024-02-21 | 10.539 | 987,182 | +2,524 | 0.06% | 10,404,402 |
| 2024-02-22 | 2024-02-20 | 10.318 | 984,658 | +2,704 | 0.06% | 10,159,321 |
| 2024-02-21 | 2024-02-19 | 10.018 | 981,954 | -2,524 | 0.06% | 9,837,284 |
| 2024-02-15 | 2024-02-09 | 9.940 | 984,478 | +2,704 | 0.06% | 9,786,115 |
| 2024-01-30 | 2024-01-26 | 10.761 | 981,774 | +3,606 | 0.06% | 10,565,245 |
| 2024-01-29 | 2024-01-25 | 11.139 | 978,168 | -721 | 0.06% | 10,895,407 |
| 2024-01-26 | 2024-01-24 | 10.939 | 978,889 | +2,704 | 0.06% | 10,707,958 |
| 2024-01-15 | 2024-01-11 | 10.895 | 976,185 | -721 | 0.06% | 10,635,059 |
| 2024-01-09 | 2024-01-05 | 10.728 | 976,906 | -180 | 0.06% | 10,480,344 |
| 2024-01-08 | 2024-01-04 | 10.706 | 977,086 | +5,408 | 0.06% | 10,460,595 |
| 2023-12-28 | 2023-12-22 | 10.362 | 971,678 | -180 | 0.06% | 10,068,518 |
| 2023-12-20 | 2023-12-18 | 10.717 | 971,858 | +180 | 0.06% | 10,415,407 |
| 2023-12-18 | 2023-12-14 | 10.784 | 971,678 | +3,605 | 0.06% | 10,478,158 |
| 2023-12-14 | 2023-12-12 | 10.895 | 968,073 | -18,027 | 0.06% | 10,546,683 |
| 2023-12-13 | 2023-12-11 | 11.094 | 986,100 | -9,374 | 0.06% | 10,939,999 |
| 2023-12-12 | 2023-12-08 | 10.872 | 995,474 | -5,589 | 0.06% | 10,823,116 |
| 2023-12-08 | 2023-12-06 | 10.872 | 1,001,063 | -1,803 | 0.06% | 10,883,881 |
| 2023-12-07 | 2023-12-05 | 11.161 | 1,002,866 | -1,983 | 0.06% | 11,192,760 |
| 2023-11-30 | 2023-11-28 | 11.360 | 1,004,849 | -1,442 | 0.06% | 11,415,556 |
| 2023-11-15 | 2023-11-13 | 11.982 | 1,006,291 | -721 | 0.06% | 12,057,122 |
| 2023-11-14 | 2023-11-10 | 12.226 | 1,007,012 | -2,344 | 0.06% | 12,311,545 |
| 2023-11-08 | 2023-11-06 | 11.982 | 1,009,356 | -360 | 0.07% | 12,093,846 |
| 2023-11-07 | 2023-11-03 | 11.627 | 1,009,716 | -901 | 0.07% | 11,739,695 |
| 2023-10-31 | 2023-10-27 | 11.227 | 1,010,617 | +721 | 0.07% | 11,346,539 |
| 2023-10-20 | 2023-10-18 | 11.272 | 1,009,896 | -721 | 0.07% | 11,383,260 |
| 2023-09-15 | 2023-09-13 | 11.627 | 1,010,617 | +540 | 0.07% | 11,750,171 |
| 2023-09-04 | 2023-08-30 | 11.760 | 1,010,077 | +2,705 | 0.07% | 11,878,365 |
| 2023-08-29 | 2023-08-25 | 12.026 | 1,007,372 | -361 | 0.07% | 12,114,778 |
| 2023-08-25 | 2023-08-23 | 11.516 | 1,007,733 | +1,803 | 0.07% | 11,604,840 |
| 2023-08-14 | 2023-08-10 | 12.869 | 1,005,930 | -2,344 | 0.06% | 12,945,596 |
| 2023-08-08 | 2023-08-04 | 12.736 | 1,008,274 | -1,983 | 0.07% | 12,841,530 |
| 2023-08-07 | 2023-08-03 | 12.448 | 1,010,257 | -180 | 0.07% | 12,575,377 |
| 2023-08-02 | 2023-07-31 | 12.292 | 1,010,437 | -361 | 0.07% | 12,420,678 |
| 2023-08-01 | 2023-07-28 | 12.359 | 1,010,798 | -360 | 0.07% | 12,492,400 |
| 2023-07-31 | 2023-07-27 | 11.405 | 1,011,158 | -9,014 | 0.07% | 11,532,101 |
| 2023-07-27 | 2023-07-25 | 11.560 | 1,020,172 | -2,344 | 0.07% | 11,793,356 |
| 2023-07-24 | 2023-07-20 | 10.806 | 1,022,516 | -4,506 | 0.07% | 11,049,061 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,027,022 | +52,213 | 0.07% | 11,524,118 |
| 2023-07-11 | 2023-07-07 | 11.209 | 974,809 | -171 | 0.07% | 10,926,847 |
| 2023-06-07 | 2023-06-05 | 11.455 | 974,980 | -342 | 0.07% | 11,168,079 |
| 2023-06-01 | 2023-05-30 | 11.268 | 975,322 | +2,566 | 0.07% | 10,989,597 |
| 2023-05-19 | 2023-05-17 | 12.203 | 972,756 | -1,711 | 0.07% | 11,870,284 |
| 2023-05-18 | 2023-05-16 | 12.249 | 974,467 | -855 | 0.07% | 11,936,723 |
| 2023-05-12 | 2023-05-10 | 12.366 | 975,322 | -8,556 | 0.07% | 12,061,197 |
| 2023-05-11 | 2023-05-09 | 12.740 | 983,878 | -11,806 | 0.07% | 12,535,003 |
| 2023-05-10 | 2023-05-08 | 12.507 | 995,684 | +3,422 | 0.07% | 12,452,657 |
| 2023-05-09 | 2023-05-05 | 12.390 | 992,262 | -5,304 | 0.07% | 12,293,879 |
| 2023-05-08 | 2023-05-04 | 12.086 | 997,566 | -5,134 | 0.07% | 12,056,434 |
| 2023-05-04 | 2023-05-02 | 11.805 | 1,002,700 | -3,764 | 0.07% | 11,837,203 |
| 2023-04-28 | 2023-04-26 | 11.805 | 1,006,464 | -4,278 | 0.07% | 11,881,638 |
| 2023-04-26 | 2023-04-24 | 11.805 | 1,010,742 | +171 | 0.07% | 11,932,142 |
| 2023-04-24 | 2023-04-20 | 12.062 | 1,010,571 | -1,198 | 0.07% | 12,189,987 |
| 2023-04-20 | 2023-04-18 | 11.946 | 1,011,769 | +514 | 0.07% | 12,086,178 |
| 2023-04-19 | 2023-04-17 | 11.829 | 1,011,255 | -3,593 | 0.07% | 11,961,838 |
| 2023-04-18 | 2023-04-14 | 11.268 | 1,014,848 | -6,845 | 0.07% | 11,434,962 |
| 2023-04-14 | 2023-04-12 | 11.092 | 1,021,693 | -5,133 | 0.07% | 11,332,960 |
| 2023-04-11 | 2023-04-04 | 10.894 | 1,026,826 | +4,278 | 0.07% | 11,185,863 |
| 2023-03-31 | 2023-03-29 | 10.333 | 1,022,548 | -685 | 0.07% | 10,565,564 |
| 2023-03-14 | 2023-03-10 | 9.935 | 1,023,233 | +2,567 | 0.07% | 10,166,002 |
| 2023-03-13 | 2023-03-09 | 10.146 | 1,020,666 | +3,422 | 0.07% | 10,355,238 |
| 2023-02-08 | 2023-02-06 | 10.929 | 1,017,244 | +171 | 0.07% | 11,117,150 |
| 2023-02-07 | 2023-02-03 | 11.162 | 1,017,073 | -1,369 | 0.07% | 11,353,041 |
| 2023-02-06 | 2023-02-02 | 11.455 | 1,018,442 | +15,571 | 0.07% | 11,665,923 |
| 2023-02-02 | 2023-01-31 | 11.852 | 1,002,871 | +171 | 0.07% | 11,886,110 |
| 2023-01-31 | 2023-01-27 | 12.156 | 1,002,700 | +3,422 | 0.07% | 12,188,803 |
| 2023-01-30 | 2023-01-26 | 12.086 | 999,278 | +2,738 | 0.07% | 12,077,125 |
| 2023-01-27 | 2023-01-20 | 11.922 | 996,540 | +685 | 0.07% | 11,880,962 |
| 2023-01-26 | 2023-01-19 | 11.735 | 995,855 | -856 | 0.07% | 11,686,556 |
| 2023-01-20 | 2023-01-18 | 11.653 | 996,711 | -20,533 | 0.07% | 11,615,051 |
| 2023-01-19 | 2023-01-17 | 11.630 | 1,017,244 | +3,422 | 0.07% | 11,830,550 |
| 2023-01-18 | 2023-01-16 | 11.782 | 1,013,822 | +16,769 | 0.07% | 11,944,802 |
| 2023-01-17 | 2023-01-13 | 11.057 | 997,053 | -4,791 | 0.07% | 11,024,683 |
| 2023-01-13 | 2023-01-11 | 10.940 | 1,001,844 | -5,305 | 0.07% | 10,960,558 |
| 2023-01-12 | 2023-01-10 | 11.069 | 1,007,149 | +3,423 | 0.07% | 11,148,089 |
| 2023-01-05 | 2023-01-03 | 10.169 | 1,003,726 | -10,267 | 0.07% | 10,206,836 |
| 2022-12-15 | 2022-12-13 | 10.625 | 1,013,993 | +2,738 | 0.07% | 10,773,469 |
| 2022-12-14 | 2022-12-12 | 10.718 | 1,011,255 | -5,133 | 0.07% | 10,838,938 |
| 2022-12-12 | 2022-12-08 | 10.660 | 1,016,388 | +1,711 | 0.07% | 10,834,555 |
| 2022-12-08 | 2022-12-06 | 10.823 | 1,014,677 | +3,422 | 0.07% | 10,982,356 |
| 2022-12-01 | 2022-11-29 | 10.461 | 1,011,255 | -856 | 0.07% | 10,578,898 |
| 2022-11-25 | 2022-11-23 | 10.075 | 1,012,111 | +856 | 0.07% | 10,197,463 |
| 2022-11-24 | 2022-11-22 | 10.122 | 1,011,255 | -514 | 0.07% | 10,236,118 |
| 2022-11-08 | 2022-11-04 | 9.398 | 1,011,769 | -18,308 | 0.07% | 9,508,108 |
| 2022-10-27 | 2022-10-25 | 9.818 | 1,030,077 | -13,518 | 0.07% | 10,113,598 |
| 2022-10-14 | 2022-10-12 | 10.286 | 1,043,595 | -4,278 | 0.07% | 10,734,242 |
| 2022-10-07 | 2022-10-05 | 10.286 | 1,047,873 | -513 | 0.07% | 10,778,245 |
| 2022-10-03 | 2022-09-29 | 10.052 | 1,048,386 | -5,989 | 0.07% | 10,538,441 |
| 2022-09-29 | 2022-09-27 | 10.777 | 1,054,375 | -342 | 0.07% | 11,362,731 |
| 2022-09-28 | 2022-09-26 | 10.742 | 1,054,717 | +4,278 | 0.07% | 11,329,433 |
| 2022-09-26 | 2022-09-22 | 11.069 | 1,050,439 | +684 | 0.07% | 11,627,264 |
| 2022-09-23 | 2022-09-21 | 11.127 | 1,049,755 | +2,567 | 0.07% | 11,681,043 |
| 2022-09-20 | 2022-09-16 | 11.478 | 1,047,188 | -342 | 0.07% | 12,019,679 |
| 2022-09-06 | 2022-09-02 | 11.922 | 1,047,530 | -343 | 0.07% | 12,488,876 |
| 2022-08-26 | 2022-08-24 | 12.133 | 1,047,873 | +1,369 | 0.07% | 12,713,429 |
| 2022-08-15 | 2022-08-11 | 12.507 | 1,046,504 | -12,833 | 0.07% | 13,088,244 |
| 2022-08-10 | 2022-08-08 | 12.203 | 1,059,337 | +12,833 | 0.07% | 12,926,810 |
| 2022-08-09 | 2022-08-05 | 12.249 | 1,046,504 | -513 | 0.07% | 12,819,140 |
| 2022-08-08 | 2022-08-04 | 11.969 | 1,047,017 | -7,187 | 0.07% | 12,531,712 |
| 2022-08-05 | 2022-08-03 | 11.677 | 1,054,204 | +514 | 0.07% | 12,309,683 |
| 2022-08-01 | 2022-07-28 | 12.320 | 1,053,690 | -856 | 0.07% | 12,981,061 |
| 2022-07-29 | 2022-07-27 | 12.179 | 1,054,546 | +5,133 | 0.07% | 12,843,694 |
| 2022-07-19 | 2022-07-15 | 12.039 | 1,049,413 | +856 | 0.07% | 12,633,986 |
| 2022-07-14 | 2022-07-12 | 12.483 | 1,048,557 | -856 | 0.07% | 13,089,408 |
| 2022-07-07 | 2022-07-05 | 12.787 | 1,049,413 | -513 | 0.07% | 13,419,010 |
| 2022-07-06 | 2022-07-04 | 14.063 | 1,049,926 | +1,711 | 0.07% | 14,765,322 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,048,215 | +51,331 | 0.07% | 14,946,713 |
| 2022-06-30 | 2022-06-28 | 14.725 | 996,884 | -326 | 0.07% | 14,678,830 |
| 2022-06-29 | 2022-06-27 | 14.553 | 997,210 | +14,694 | 0.07% | 14,512,606 |
| 2022-06-28 | 2022-06-24 | 14.529 | 982,516 | -1,470 | 0.07% | 14,274,689 |
| 2022-06-27 | 2022-06-23 | 14.431 | 983,986 | -4,245 | 0.07% | 14,199,614 |
| 2022-06-23 | 2022-06-21 | 14.284 | 988,231 | +17,959 | 0.07% | 14,115,601 |
| 2022-06-22 | 2022-06-20 | 14.308 | 970,272 | -3,265 | 0.07% | 13,882,851 |
| 2022-06-17 | 2022-06-15 | 14.382 | 973,537 | -22,041 | 0.07% | 14,001,124 |
| 2022-06-10 | 2022-06-08 | 13.916 | 995,578 | -5,714 | 0.07% | 13,854,663 |
| 2022-06-09 | 2022-06-07 | 13.549 | 1,001,292 | -2,449 | 0.07% | 13,566,200 |
| 2022-06-02 | 2022-05-31 | 13.451 | 1,003,741 | -14,693 | 0.07% | 13,501,013 |
| 2022-05-19 | 2022-05-17 | 12.618 | 1,018,434 | +2,449 | 0.07% | 12,850,276 |
| 2022-05-17 | 2022-05-13 | 12.544 | 1,015,985 | -7,837 | 0.07% | 12,744,699 |
| 2022-05-16 | 2022-05-12 | 12.324 | 1,023,822 | +4,082 | 0.07% | 12,617,252 |
| 2022-05-13 | 2022-05-11 | 12.275 | 1,019,740 | -817 | 0.07% | 12,516,979 |
| 2022-05-12 | 2022-05-10 | 12.201 | 1,020,557 | +1,633 | 0.07% | 12,451,995 |
| 2022-05-11 | 2022-05-06 | 12.238 | 1,018,924 | +19,265 | 0.07% | 12,469,517 |
| 2022-05-10 | 2022-05-05 | 12.520 | 999,659 | +2,449 | 0.07% | 12,515,411 |
| 2022-05-06 | 2022-05-04 | 12.740 | 997,210 | +979 | 0.07% | 12,704,638 |
| 2022-05-05 | 2022-05-03 | 12.740 | 996,231 | +10,613 | 0.07% | 12,692,166 |
| 2022-05-04 | 2022-04-29 | 13.353 | 985,618 | -817 | 0.07% | 13,160,654 |
| 2022-05-03 | 2022-04-28 | 12.642 | 986,435 | +817 | 0.07% | 12,470,691 |
| 2022-04-29 | 2022-04-27 | 12.520 | 985,618 | +3,755 | 0.07% | 12,339,622 |
| 2022-04-27 | 2022-04-25 | 13.010 | 981,863 | +1,632 | 0.07% | 12,773,730 |
| 2022-04-26 | 2022-04-22 | 13.622 | 980,231 | -32,652 | 0.07% | 13,352,899 |
| 2022-04-25 | 2022-04-21 | 13.475 | 1,012,883 | +3,265 | 0.07% | 13,648,795 |
| 2022-04-22 | 2022-04-20 | 13.622 | 1,009,618 | +8,163 | 0.07% | 13,753,214 |
| 2022-04-21 | 2022-04-19 | 13.843 | 1,001,455 | -3,265 | 0.07% | 13,862,840 |
| 2022-04-20 | 2022-04-14 | 14.186 | 1,004,720 | +2,449 | 0.07% | 14,252,661 |
| 2022-04-19 | 2022-04-13 | 14.039 | 1,002,271 | +8,163 | 0.07% | 14,070,584 |
| 2022-04-14 | 2022-04-12 | 14.088 | 994,108 | -8,163 | 0.07% | 14,004,698 |
| 2022-04-13 | 2022-04-11 | 14.186 | 1,002,271 | +4,081 | 0.07% | 14,217,920 |
| 2022-04-11 | 2022-04-07 | 14.431 | 998,190 | +3,755 | 0.07% | 14,404,588 |
| 2022-04-04 | 2022-03-31 | 14.774 | 994,435 | -8,163 | 0.07% | 14,691,497 |
| 2022-04-01 | 2022-03-30 | 14.847 | 1,002,598 | -8,163 | 0.07% | 14,885,787 |
| 2022-03-29 | 2022-03-25 | 14.259 | 1,010,761 | +1,633 | 0.07% | 14,412,648 |
| 2022-03-25 | 2022-03-23 | 14.774 | 1,009,128 | -327 | 0.07% | 14,908,567 |
| 2022-03-22 | 2022-03-18 | 14.945 | 1,009,455 | +5,714 | 0.07% | 15,086,522 |
| 2022-03-21 | 2022-03-17 | 14.896 | 1,003,741 | -1,632 | 0.07% | 14,951,941 |
| 2022-03-18 | 2022-03-16 | 14.137 | 1,005,373 | -8,163 | 0.07% | 14,212,660 |
| 2022-03-17 | 2022-03-15 | 13.377 | 1,013,536 | -8,164 | 0.07% | 13,558,266 |
| 2022-03-16 | 2022-03-14 | 14.137 | 1,021,700 | -1,632 | 0.07% | 14,443,470 |
| 2022-03-15 | 2022-03-11 | 14.406 | 1,023,332 | +3,265 | 0.07% | 14,742,333 |
| 2022-03-14 | 2022-03-10 | 14.651 | 1,020,067 | +2,286 | 0.07% | 14,945,217 |
| 2022-03-11 | 2022-03-09 | 14.431 | 1,017,781 | +1,632 | 0.07% | 14,687,300 |
| 2022-03-10 | 2022-03-08 | 14.651 | 1,016,149 | -4,081 | 0.07% | 14,887,813 |
| 2022-03-08 | 2022-03-04 | 15.337 | 1,020,230 | -2,123 | 0.07% | 15,647,493 |
| 2022-02-28 | 2022-02-24 | 15.876 | 1,022,353 | -326 | 0.07% | 16,231,110 |
| 2022-02-24 | 2022-02-22 | 16.293 | 1,022,679 | +8,163 | 0.07% | 16,662,237 |
| 2022-02-23 | 2022-02-21 | 16.587 | 1,014,516 | -4,082 | 0.07% | 16,827,512 |
| 2022-02-22 | 2022-02-18 | 16.464 | 1,018,598 | +2,449 | 0.07% | 16,770,439 |
| 2022-02-18 | 2022-02-16 | 16.489 | 1,016,149 | +16,327 | 0.07% | 16,755,014 |
| 2022-02-17 | 2022-02-15 | 16.611 | 999,822 | +489 | 0.07% | 16,608,282 |
| 2022-02-16 | 2022-02-14 | 16.415 | 999,333 | +4,082 | 0.07% | 16,404,287 |
| 2022-02-15 | 2022-02-11 | 17.126 | 995,251 | -1,633 | 0.07% | 17,044,416 |
| 2022-02-14 | 2022-02-10 | 17.077 | 996,884 | -3,102 | 0.07% | 17,023,534 |
| 2022-02-08 | 2022-02-04 | 16.905 | 999,986 | -4,898 | 0.07% | 16,905,006 |
| 2022-02-07 | 2022-01-31 | 16.905 | 1,004,884 | +8,980 | 0.07% | 16,987,808 |
| 2022-02-04 | 2022-01-27 | 16.881 | 995,904 | -490 | 0.07% | 16,811,599 |
| 2022-01-27 | 2022-01-25 | 16.979 | 996,394 | -3,428 | 0.07% | 16,917,519 |
| 2022-01-26 | 2022-01-24 | 17.101 | 999,822 | -490 | 0.07% | 17,098,202 |
| 2022-01-25 | 2022-01-21 | 17.371 | 1,000,312 | -4,898 | 0.07% | 17,376,170 |
| 2022-01-24 | 2022-01-20 | 17.420 | 1,005,210 | -24,163 | 0.07% | 17,510,507 |
| 2022-01-21 | 2022-01-19 | 16.783 | 1,029,373 | -14,694 | 0.07% | 17,275,701 |
| 2022-01-20 | 2022-01-18 | 16.195 | 1,044,067 | -12,897 | 0.07% | 16,908,386 |
| 2022-01-19 | 2022-01-17 | 15.803 | 1,056,964 | +7,836 | 0.08% | 16,702,914 |
| 2022-01-17 | 2022-01-13 | 16.097 | 1,049,128 | -326 | 0.07% | 16,887,532 |
| 2022-01-13 | 2022-01-11 | 15.754 | 1,049,454 | -327 | 0.07% | 16,532,811 |
| 2022-01-12 | 2022-01-10 | 15.827 | 1,049,781 | -5,714 | 0.07% | 16,615,123 |
| 2022-01-05 | 2022-01-03 | 15.803 | 1,055,495 | -816 | 0.08% | 16,679,700 |
| 2022-01-04 | 2021-12-31 | 15.901 | 1,056,311 | -34,286 | 0.08% | 16,796,115 |
| 2022-01-03 | 2021-12-29 | 15.754 | 1,090,597 | -816 | 0.08% | 17,180,967 |
| 2021-12-23 | 2021-12-21 | 15.484 | 1,091,413 | -4,081 | 0.08% | 16,899,682 |
| 2021-12-20 | 2021-12-16 | 15.656 | 1,095,494 | -2,613 | 0.08% | 17,150,753 |
| 2021-12-17 | 2021-12-15 | 15.484 | 1,098,107 | -1,632 | 0.08% | 17,003,333 |
| 2021-12-16 | 2021-12-14 | 15.411 | 1,099,739 | -164 | 0.08% | 16,947,772 |
| 2021-12-15 | 2021-12-13 | 15.288 | 1,099,903 | -2,448 | 0.08% | 16,815,559 |
| 2021-12-14 | 2021-12-10 | 15.141 | 1,102,351 | -164 | 0.08% | 16,690,937 |
| 2021-12-13 | 2021-12-09 | 15.337 | 1,102,515 | -6,530 | 0.08% | 16,909,516 |
| 2021-12-09 | 2021-12-07 | 15.117 | 1,109,045 | -1,633 | 0.08% | 16,765,120 |
| 2021-12-08 | 2021-12-06 | 14.896 | 1,110,678 | -20,571 | 0.08% | 16,544,897 |
| 2021-12-07 | 2021-12-03 | 14.774 | 1,131,249 | +1,633 | 0.08% | 16,712,747 |
| 2021-12-06 | 2021-12-02 | 14.725 | 1,129,616 | -36,408 | 0.08% | 16,633,270 |
| 2021-12-03 | 2021-12-01 | 14.333 | 1,166,024 | -12,571 | 0.08% | 16,712,279 |
| 2021-12-02 | 2021-11-30 | 13.696 | 1,178,595 | +7,347 | 0.08% | 16,141,680 |
| 2021-11-25 | 2021-11-23 | 14.235 | 1,171,248 | +4,081 | 0.08% | 16,672,369 |
| 2021-11-22 | 2021-11-18 | 13.892 | 1,167,167 | -490 | 0.08% | 16,213,934 |
| 2021-11-19 | 2021-11-17 | 14.088 | 1,167,657 | -163 | 0.08% | 16,449,605 |
| 2021-11-15 | 2021-11-11 | 14.382 | 1,167,820 | -7,510 | 0.08% | 16,795,245 |
| 2021-11-10 | 2021-11-08 | 13.867 | 1,175,330 | -816 | 0.08% | 16,298,536 |
| 2021-11-09 | 2021-11-05 | 13.843 | 1,176,146 | -8,490 | 0.08% | 16,281,035 |
| 2021-11-08 | 2021-11-04 | 13.990 | 1,184,636 | +7,510 | 0.08% | 16,572,704 |
| 2021-11-04 | 2021-11-02 | 13.990 | 1,177,126 | +327 | 0.08% | 16,467,641 |
| 2021-11-03 | 2021-11-01 | 14.357 | 1,176,799 | -980 | 0.08% | 16,895,546 |
| 2021-11-02 | 2021-10-29 | 14.210 | 1,177,779 | +16,326 | 0.08% | 16,736,480 |
| 2021-11-01 | 2021-10-28 | 14.088 | 1,161,453 | -489 | 0.08% | 16,362,204 |
| 2021-10-27 | 2021-10-25 | 14.578 | 1,161,942 | -164 | 0.08% | 16,938,453 |
| 2021-10-22 | 2021-10-20 | 14.602 | 1,162,106 | -4,081 | 0.08% | 16,969,316 |
| 2021-10-12 | 2021-10-08 | 14.896 | 1,166,187 | +2,122 | 0.08% | 17,371,771 |
| 2021-10-11 | 2021-10-07 | 14.455 | 1,164,065 | +8,816 | 0.08% | 16,826,802 |
| 2021-09-29 | 2021-09-27 | 14.700 | 1,155,249 | -8,979 | 0.08% | 16,982,405 |
| 2021-09-27 | 2021-09-23 | 15.019 | 1,164,228 | -4,082 | 0.08% | 17,485,210 |
| 2021-09-24 | 2021-09-21 | 14.725 | 1,168,310 | +4,735 | 0.08% | 17,203,028 |
| 2021-09-21 | 2021-09-17 | 15.068 | 1,163,575 | +4,898 | 0.08% | 17,532,418 |
| 2021-09-20 | 2021-09-16 | 14.994 | 1,158,677 | -4,082 | 0.08% | 17,373,453 |
| 2021-09-17 | 2021-09-15 | 15.068 | 1,162,759 | -8,163 | 0.08% | 17,520,123 |
| 2021-09-16 | 2021-09-14 | 15.386 | 1,170,922 | -7,673 | 0.08% | 18,016,065 |
| 2021-09-15 | 2021-09-13 | 15.680 | 1,178,595 | -817 | 0.08% | 18,480,635 |
| 2021-09-14 | 2021-09-10 | 15.656 | 1,179,412 | -5,714 | 0.08% | 18,464,550 |
| 2021-09-13 | 2021-09-09 | 15.239 | 1,185,126 | -40,652 | 0.08% | 18,060,395 |
| 2021-09-10 | 2021-09-08 | 15.313 | 1,225,778 | -1,470 | 0.09% | 18,769,996 |
| 2021-09-09 | 2021-09-07 | 15.264 | 1,227,248 | -13,061 | 0.09% | 18,732,369 |
| 2021-09-08 | 2021-09-06 | 14.945 | 1,240,309 | -3,265 | 0.09% | 18,536,685 |
| 2021-09-07 | 2021-09-03 | 14.602 | 1,243,574 | -36,244 | 0.09% | 18,158,929 |
| 2021-09-06 | 2021-09-02 | 14.529 | 1,279,818 | -36,734 | 0.09% | 18,594,103 |
| 2021-09-03 | 2021-09-01 | 14.112 | 1,316,552 | -29,061 | 0.09% | 18,579,449 |
| 2021-09-02 | 2021-08-31 | 13.671 | 1,345,613 | +4,081 | 0.10% | 18,396,140 |
| 2021-08-31 | 2021-08-27 | 13.328 | 1,341,532 | -490 | 0.10% | 17,880,196 |
| 2021-08-27 | 2021-08-25 | 13.524 | 1,342,022 | +16,327 | 0.10% | 18,149,767 |
| 2021-08-26 | 2021-08-24 | 13.867 | 1,325,695 | -17,959 | 0.09% | 18,383,677 |
| 2021-08-25 | 2021-08-23 | 13.426 | 1,343,654 | -8,163 | 0.10% | 18,040,158 |
| 2021-08-24 | 2021-08-20 | 13.157 | 1,351,817 | +9,959 | 0.10% | 17,785,436 |
| 2021-08-23 | 2021-08-19 | 13.426 | 1,341,858 | +12,408 | 0.10% | 18,016,045 |
| 2021-08-20 | 2021-08-18 | 13.622 | 1,329,450 | -31,347 | 0.09% | 18,110,028 |
| 2021-08-16 | 2021-08-12 | 13.328 | 1,360,797 | -816 | 0.10% | 18,136,963 |
| 2021-08-13 | 2021-08-11 | 13.230 | 1,361,613 | +2,612 | 0.10% | 18,014,399 |
| 2021-08-12 | 2021-08-10 | 13.181 | 1,359,001 | -326 | 0.10% | 17,913,250 |
| 2021-08-11 | 2021-08-09 | 13.230 | 1,359,327 | +326 | 0.10% | 17,984,155 |
| 2021-08-09 | 2021-08-05 | 13.206 | 1,359,001 | -8,163 | 0.10% | 17,946,546 |
| 2021-08-05 | 2021-08-03 | 13.181 | 1,367,164 | -13,061 | 0.10% | 18,020,848 |
| 2021-07-29 | 2021-07-27 | 12.495 | 1,380,225 | +3,265 | 0.10% | 17,246,159 |
| 2021-07-28 | 2021-07-26 | 12.912 | 1,376,960 | +5,061 | 0.10% | 17,778,875 |
| 2021-07-27 | 2021-07-23 | 13.353 | 1,371,899 | -163 | 0.10% | 18,318,545 |
| 2021-07-26 | 2021-07-22 | 13.426 | 1,372,062 | -3,755 | 0.10% | 18,421,569 |
| 2021-07-23 | 2021-07-21 | 13.157 | 1,375,817 | -326 | 0.10% | 18,101,197 |
| 2021-07-22 | 2021-07-20 | 13.132 | 1,376,143 | -14,694 | 0.10% | 18,071,770 |
| 2021-07-20 | 2021-07-16 | 13.451 | 1,390,837 | -4,898 | 0.10% | 18,707,722 |
| 2021-07-15 | 2021-07-13 | 13.426 | 1,395,735 | -12,245 | 0.10% | 18,739,408 |
| 2021-07-13 | 2021-07-09 | 13.132 | 1,407,980 | -16,326 | 0.10% | 18,489,859 |
| 2021-07-12 | 2021-07-08 | 13.132 | 1,424,306 | +8,163 | 0.10% | 18,704,255 |
| 2021-07-08 | 2021-07-06 | 13.279 | 1,416,143 | +13,551 | 0.10% | 18,805,233 |
| 2021-07-07 | 2021-07-05 | 14.314 | 1,402,592 | +16,326 | 0.10% | 20,077,124 |
| 2021-07-06 | 2021-07-02 | 14.314 | 1,386,266 | +66,626 | 0.10% | 19,843,428 |
| 2021-07-05 | 2021-06-30 | 14.596 | 1,319,640 | +7,810 | 0.10% | 19,261,436 |
| 2021-07-02 | 2021-06-29 | 14.698 | 1,311,830 | +9,373 | 0.10% | 19,281,809 |
| 2021-06-29 | 2021-06-25 | 15.031 | 1,302,457 | -9,529 | 0.10% | 19,577,617 |
| 2021-06-28 | 2021-06-24 | 14.750 | 1,311,986 | -1,562 | 0.10% | 19,351,294 |
| 2021-06-25 | 2021-06-23 | 14.673 | 1,313,548 | +1,562 | 0.10% | 19,273,425 |
| 2021-06-22 | 2021-06-18 | 14.622 | 1,311,986 | -7,810 | 0.10% | 19,183,314 |
| 2021-06-21 | 2021-06-17 | 14.442 | 1,319,796 | -14,996 | 0.10% | 19,060,937 |
| 2021-06-17 | 2021-06-15 | 14.314 | 1,334,792 | +14,058 | 0.10% | 19,106,614 |
| 2021-06-16 | 2021-06-11 | 14.570 | 1,320,734 | +7,811 | 0.10% | 19,243,584 |
| 2021-06-15 | 2021-06-10 | 14.647 | 1,312,923 | -7,811 | 0.10% | 19,230,635 |
| 2021-06-11 | 2021-06-09 | 14.596 | 1,320,734 | +7,811 | 0.10% | 19,277,404 |
| 2021-06-10 | 2021-06-08 | 14.852 | 1,312,923 | -7,811 | 0.10% | 19,499,595 |
| 2021-06-09 | 2021-06-07 | 14.647 | 1,320,734 | +16,871 | 0.10% | 19,345,044 |
| 2021-06-08 | 2021-06-04 | 14.775 | 1,303,863 | +11,247 | 0.10% | 19,264,871 |
| 2021-06-07 | 2021-06-03 | 14.724 | 1,292,616 | +17,807 | 0.10% | 19,032,494 |
| 2021-06-04 | 2021-06-02 | 14.878 | 1,274,809 | +2,343 | 0.09% | 18,966,168 |
| 2021-06-01 | 2021-05-28 | 15.364 | 1,272,466 | +6,092 | 0.09% | 19,550,405 |
| 2021-05-31 | 2021-05-27 | 15.083 | 1,266,374 | -13,590 | 0.09% | 19,100,099 |
| 2021-05-27 | 2021-05-25 | 15.108 | 1,279,964 | -88,725 | 0.10% | 19,337,846 |
| 2021-05-26 | 2021-05-24 | 14.545 | 1,368,689 | -7,811 | 0.10% | 19,907,258 |
| 2021-05-24 | 2021-05-20 | 14.314 | 1,376,500 | -1,562 | 0.10% | 19,703,635 |
| 2021-05-21 | 2021-05-18 | 14.340 | 1,378,062 | -4,061 | 0.10% | 19,761,282 |
| 2021-05-20 | 2021-05-17 | 14.237 | 1,382,123 | +39,364 | 0.10% | 19,677,948 |
| 2021-05-18 | 2021-05-14 | 14.519 | 1,342,759 | -15,621 | 0.10% | 19,495,728 |
| 2021-05-13 | 2021-05-11 | 14.058 | 1,358,380 | +10,154 | 0.10% | 19,096,420 |
| 2021-05-12 | 2021-05-10 | 14.161 | 1,348,226 | -8,435 | 0.10% | 19,091,769 |
| 2021-05-11 | 2021-05-07 | 14.263 | 1,356,661 | -469 | 0.10% | 19,350,174 |
| 2021-05-10 | 2021-05-06 | 14.135 | 1,357,130 | -2,812 | 0.10% | 19,183,103 |
| 2021-05-07 | 2021-05-05 | 14.109 | 1,359,942 | -3,905 | 0.10% | 19,188,027 |
| 2021-05-06 | 2021-05-04 | 14.186 | 1,363,847 | -781 | 0.10% | 19,347,896 |
| 2021-05-05 | 2021-05-03 | 14.058 | 1,364,628 | +6,248 | 0.10% | 19,184,256 |
| 2021-05-04 | 2021-04-30 | 14.212 | 1,358,380 | +2,343 | 0.10% | 19,305,124 |
| 2021-05-03 | 2021-04-29 | 14.366 | 1,356,037 | +17,183 | 0.10% | 19,480,169 |
| 2021-04-30 | 2021-04-28 | 14.289 | 1,338,854 | -1,093 | 0.10% | 19,130,475 |
| 2021-04-29 | 2021-04-27 | 14.314 | 1,339,947 | -2,343 | 0.10% | 19,180,404 |
| 2021-04-27 | 2021-04-23 | 14.570 | 1,342,290 | +15,620 | 0.10% | 19,557,663 |
| 2021-04-26 | 2021-04-22 | 14.622 | 1,326,670 | +9,373 | 0.10% | 19,398,018 |
| 2021-04-23 | 2021-04-21 | 14.724 | 1,317,297 | -7,811 | 0.10% | 19,395,897 |
| 2021-04-21 | 2021-04-19 | 14.954 | 1,325,108 | -22,493 | 0.10% | 19,816,295 |
| 2021-04-20 | 2021-04-16 | 14.519 | 1,347,601 | +6,248 | 0.10% | 19,566,030 |
| 2021-04-16 | 2021-04-14 | 14.468 | 1,341,353 | +10,153 | 0.10% | 19,406,618 |
| 2021-04-15 | 2021-04-13 | 14.468 | 1,331,200 | +28,118 | 0.10% | 19,259,725 |
| 2021-04-13 | 2021-04-09 | 14.724 | 1,303,082 | +20,150 | 0.10% | 19,186,596 |
| 2021-04-12 | 2021-04-08 | 14.750 | 1,282,932 | +19,526 | 0.10% | 18,922,759 |
| 2021-04-09 | 2021-04-07 | 14.929 | 1,263,406 | +781 | 0.09% | 18,861,222 |
| 2021-04-08 | 2021-04-01 | 15.364 | 1,262,625 | +4,843 | 0.09% | 19,399,206 |
| 2021-04-01 | 2021-03-30 | 15.313 | 1,257,782 | -156 | 0.09% | 19,260,382 |
| 2021-03-31 | 2021-03-29 | 15.415 | 1,257,938 | -38,584 | 0.09% | 19,391,618 |
| 2021-03-29 | 2021-03-25 | 14.442 | 1,296,522 | +6,405 | 0.10% | 18,724,806 |
| 2021-03-25 | 2021-03-23 | 14.801 | 1,290,117 | +781 | 0.10% | 19,094,807 |
| 2021-03-24 | 2021-03-22 | 14.750 | 1,289,336 | -4,686 | 0.10% | 19,017,215 |
| 2021-03-23 | 2021-03-19 | 14.417 | 1,294,022 | +8,591 | 0.10% | 18,655,564 |
| 2021-03-22 | 2021-03-18 | 14.801 | 1,285,431 | -4,530 | 0.10% | 19,025,450 |
| 2021-03-18 | 2021-03-16 | 14.724 | 1,289,961 | -7,810 | 0.10% | 18,993,402 |
| 2021-03-17 | 2021-03-15 | 14.570 | 1,297,771 | +2,811 | 0.10% | 18,909,004 |
| 2021-03-16 | 2021-03-12 | 14.750 | 1,294,960 | -7,029 | 0.10% | 19,100,167 |
| 2021-03-12 | 2021-03-10 | 14.570 | 1,301,989 | +2,343 | 0.10% | 18,970,462 |
| 2021-03-11 | 2021-03-09 | 14.314 | 1,299,646 | +25,150 | 0.10% | 18,603,524 |
| 2021-03-10 | 2021-03-08 | 14.494 | 1,274,496 | +3,592 | 0.09% | 18,471,971 |
| 2021-03-09 | 2021-03-05 | 14.750 | 1,270,904 | +11,716 | 0.09% | 18,745,350 |
| 2021-03-08 | 2021-03-04 | 14.801 | 1,259,188 | +2,656 | 0.09% | 18,637,032 |
| 2021-03-05 | 2021-03-03 | 15.134 | 1,256,532 | -16,558 | 0.09% | 19,016,009 |
| 2021-03-03 | 2021-03-01 | 14.724 | 1,273,090 | +27,023 | 0.09% | 18,744,993 |
| 2021-03-02 | 2021-02-26 | 14.775 | 1,246,067 | +53,267 | 0.09% | 18,410,922 |
| 2021-02-26 | 2021-02-24 | 15.236 | 1,192,800 | +22,963 | 0.09% | 18,173,682 |
| 2021-02-25 | 2021-02-23 | 15.646 | 1,169,837 | +1,562 | 0.09% | 18,303,110 |
| 2021-02-24 | 2021-02-22 | 15.595 | 1,168,275 | +15,620 | 0.09% | 18,218,839 |
| 2021-02-23 | 2021-02-19 | 15.851 | 1,152,655 | -5,467 | 0.09% | 18,270,411 |
| 2021-02-22 | 2021-02-18 | 15.620 | 1,158,122 | -1,093 | 0.09% | 18,090,163 |
| 2021-02-19 | 2021-02-17 | 15.953 | 1,159,215 | -15,621 | 0.09% | 18,493,128 |
| 2021-02-18 | 2021-02-16 | 15.620 | 1,174,836 | -2,968 | 0.09% | 18,351,240 |
| 2021-02-17 | 2021-02-11 | 15.415 | 1,177,804 | -1,250 | 0.09% | 18,156,321 |
| 2021-02-16 | 2021-02-09 | 15.339 | 1,179,054 | +781 | 0.09% | 18,085,014 |
| 2021-02-10 | 2021-02-08 | 14.980 | 1,178,273 | +19,995 | 0.09% | 17,650,626 |
| 2021-02-09 | 2021-02-05 | 15.262 | 1,158,278 | +3,124 | 0.09% | 17,677,360 |
| 2021-02-08 | 2021-02-04 | 15.415 | 1,155,154 | +56,860 | 0.09% | 17,807,162 |
| 2021-02-05 | 2021-02-03 | 16.056 | 1,098,294 | -469 | 0.08% | 17,633,742 |
| 2021-02-04 | 2021-02-02 | 15.851 | 1,098,763 | +10,935 | 0.08% | 17,416,184 |
| 2021-02-03 | 2021-02-01 | 15.902 | 1,087,828 | +7,810 | 0.08% | 17,298,568 |
| 2021-02-02 | 2021-01-29 | 15.825 | 1,080,018 | +1,562 | 0.08% | 17,091,406 |
| 2021-02-01 | 2021-01-28 | 16.158 | 1,078,456 | -1,562 | 0.08% | 17,425,695 |
| 2021-01-29 | 2021-01-27 | 16.568 | 1,080,018 | -2,968 | 0.08% | 17,893,430 |
| 2021-01-28 | 2021-01-26 | 16.619 | 1,082,986 | -3,905 | 0.08% | 17,998,067 |
| 2021-01-27 | 2021-01-25 | 17.105 | 1,086,891 | +3,905 | 0.08% | 18,591,772 |
| 2021-01-26 | 2021-01-22 | 17.131 | 1,082,986 | +24,368 | 0.08% | 18,552,707 |
| 2021-01-25 | 2021-01-21 | 17.618 | 1,058,618 | +2,343 | 0.08% | 18,650,309 |
| 2021-01-22 | 2021-01-20 | 17.899 | 1,056,275 | -9,060 | 0.08% | 18,906,560 |
| 2021-01-21 | 2021-01-19 | 17.490 | 1,065,335 | -54,985 | 0.08% | 18,632,247 |
| 2021-01-20 | 2021-01-18 | 16.977 | 1,120,320 | -41,551 | 0.08% | 19,020,150 |
| 2021-01-19 | 2021-01-15 | 16.619 | 1,161,871 | +313 | 0.09% | 19,309,051 |
| 2021-01-15 | 2021-01-13 | 16.849 | 1,161,558 | +30,460 | 0.09% | 19,571,546 |
| 2021-01-14 | 2021-01-12 | 17.131 | 1,131,098 | -79,510 | 0.08% | 19,376,917 |
| 2021-01-13 | 2021-01-11 | 16.286 | 1,210,608 | +469 | 0.09% | 19,716,008 |
| 2021-01-11 | 2021-01-07 | 16.030 | 1,210,139 | -1,562 | 0.09% | 19,398,490 |
| 2021-01-08 | 2021-01-06 | 16.286 | 1,211,701 | -15,933 | 0.09% | 19,733,809 |
| 2021-01-07 | 2021-01-05 | 15.928 | 1,227,634 | +1,093 | 0.09% | 19,553,190 |
| 2021-01-06 | 2021-01-04 | 15.800 | 1,226,541 | -10,466 | 0.09% | 19,378,741 |
| 2021-01-05 | 2020-12-31 | 15.620 | 1,237,007 | -13,121 | 0.09% | 19,322,367 |
| 2021-01-04 | 2020-12-29 | 15.467 | 1,250,128 | -19,213 | 0.09% | 19,335,248 |
| 2020-12-30 | 2020-12-28 | 15.057 | 1,269,341 | -7,811 | 0.09% | 19,112,344 |
| 2020-12-29 | 2020-12-24 | 15.031 | 1,277,152 | -9,372 | 0.10% | 19,197,250 |
| 2020-12-28 | 2020-12-22 | 14.622 | 1,286,524 | +15,620 | 0.10% | 18,811,019 |
| 2020-12-23 | 2020-12-21 | 14.878 | 1,270,904 | -468 | 0.09% | 18,908,070 |
| 2020-12-22 | 2020-12-18 | 15.031 | 1,271,372 | -15,621 | 0.09% | 19,110,369 |
| 2020-12-21 | 2020-12-17 | 14.750 | 1,286,993 | +17,964 | 0.10% | 18,982,657 |
| 2020-12-17 | 2020-12-15 | 14.698 | 1,269,029 | +7,810 | 0.09% | 18,652,703 |
| 2020-12-16 | 2020-12-14 | 14.929 | 1,261,219 | +27,805 | 0.09% | 18,828,572 |
| 2020-12-15 | 2020-12-11 | 15.185 | 1,233,414 | +2,187 | 0.09% | 18,729,315 |
| 2020-12-14 | 2020-12-10 | 15.134 | 1,231,227 | -5,467 | 0.09% | 18,633,050 |
| 2020-12-11 | 2020-12-09 | 15.339 | 1,236,694 | +36,865 | 0.09% | 18,969,130 |
| 2020-12-10 | 2020-12-08 | 15.595 | 1,199,829 | +8,435 | 0.09% | 18,710,913 |
| 2020-12-09 | 2020-12-07 | 15.595 | 1,191,394 | +8,591 | 0.09% | 18,579,372 |
| 2020-12-07 | 2020-12-03 | 15.928 | 1,182,803 | -7,810 | 0.09% | 18,839,143 |
| 2020-12-04 | 2020-12-02 | 16.286 | 1,190,613 | -24,212 | 0.09% | 19,390,369 |
| 2020-12-03 | 2020-12-01 | 16.158 | 1,214,825 | +11,715 | 0.09% | 19,629,146 |
| 2020-12-02 | 2020-11-30 | 15.518 | 1,203,110 | +781 | 0.09% | 18,669,655 |
| 2020-12-01 | 2020-11-27 | 16.004 | 1,202,329 | -12,027 | 0.09% | 19,242,508 |
| 2020-11-30 | 2020-11-26 | 15.928 | 1,214,356 | -4,687 | 0.09% | 19,341,704 |
| 2020-11-27 | 2020-11-25 | 15.492 | 1,219,043 | -8,904 | 0.09% | 18,885,684 |
| 2020-11-26 | 2020-11-24 | 15.697 | 1,227,947 | -35,146 | 0.09% | 19,275,179 |
| 2020-11-25 | 2020-11-23 | 15.620 | 1,263,093 | -2,343 | 0.09% | 19,729,837 |
| 2020-11-24 | 2020-11-20 | 15.492 | 1,265,436 | +17,964 | 0.09% | 19,604,415 |
| 2020-11-23 | 2020-11-19 | 15.415 | 1,247,472 | +4,686 | 0.09% | 19,230,281 |
| 2020-11-20 | 2020-11-18 | 15.774 | 1,242,786 | -5,936 | 0.09% | 19,603,580 |
| 2020-11-19 | 2020-11-17 | 15.569 | 1,248,722 | +25,462 | 0.09% | 19,441,406 |
| 2020-11-18 | 2020-11-16 | 15.697 | 1,223,260 | +9,372 | 0.09% | 19,201,607 |
| 2020-11-17 | 2020-11-13 | 15.543 | 1,213,888 | +72,012 | 0.09% | 18,867,990 |
| 2020-11-16 | 2020-11-12 | 16.440 | 1,141,876 | +937 | 0.09% | 18,772,076 |
| 2020-11-13 | 2020-11-11 | 16.465 | 1,140,939 | -10,153 | 0.08% | 18,785,888 |
| 2020-11-12 | 2020-11-10 | 16.517 | 1,151,092 | +42,800 | 0.09% | 19,012,012 |
| 2020-11-11 | 2020-11-09 | 16.363 | 1,108,292 | +7,186 | 0.08% | 18,134,826 |
| 2020-11-09 | 2020-11-05 | 15.825 | 1,101,106 | +7,810 | 0.08% | 17,425,126 |
| 2020-11-05 | 2020-11-03 | 16.004 | 1,093,296 | +14,996 | 0.08% | 17,497,504 |
| 2020-11-04 | 2020-11-02 | 15.800 | 1,078,300 | +18,745 | 0.08% | 17,036,607 |
| 2020-11-03 | 2020-10-30 | 16.030 | 1,059,555 | -625 | 0.08% | 16,984,633 |
| 2020-10-29 | 2020-10-27 | 16.337 | 1,060,180 | +31,242 | 0.08% | 17,320,428 |
| 2020-10-28 | 2020-10-23 | 16.747 | 1,028,938 | -31,242 | 0.08% | 17,231,587 |
| 2020-10-23 | 2020-10-21 | 16.645 | 1,060,180 | -8,123 | 0.08% | 17,646,204 |
| 2020-10-20 | 2020-10-16 | 16.542 | 1,068,303 | -7,810 | 0.08% | 17,671,983 |
| 2020-10-16 | 2020-10-14 | 16.542 | 1,076,113 | -3,905 | 0.08% | 17,801,177 |
| 2020-10-15 | 2020-10-12 | 16.901 | 1,080,018 | -9,841 | 0.08% | 18,252,958 |
| 2020-10-14 | 2020-10-09 | 16.517 | 1,089,859 | -4,686 | 0.08% | 18,000,657 |
| 2020-10-12 | 2020-10-08 | 16.491 | 1,094,545 | +2,811 | 0.08% | 18,050,025 |
| 2020-10-09 | 2020-10-07 | 16.107 | 1,091,734 | +2,343 | 0.08% | 17,584,329 |
| 2020-10-08 | 2020-10-06 | 16.414 | 1,089,391 | -156 | 0.08% | 17,881,343 |
| 2020-10-05 | 2020-09-29 | 16.286 | 1,089,547 | -3,905 | 0.08% | 17,744,404 |
| 2020-09-30 | 2020-09-28 | 16.260 | 1,093,452 | -1,562 | 0.08% | 17,780,001 |
| 2020-09-24 | 2020-09-22 | 16.363 | 1,095,014 | -2,343 | 0.08% | 17,917,560 |
| 2020-09-23 | 2020-09-21 | 16.440 | 1,097,357 | -3,124 | 0.08% | 18,040,198 |
| 2020-09-22 | 2020-09-18 | 16.312 | 1,100,481 | -3,905 | 0.08% | 17,950,655 |
| 2020-09-21 | 2020-09-17 | 16.056 | 1,104,386 | -1,563 | 0.08% | 17,731,553 |
| 2020-09-18 | 2020-09-16 | 16.184 | 1,105,949 | -7,810 | 0.08% | 17,898,247 |
| 2020-09-17 | 2020-09-15 | 15.902 | 1,113,759 | +7,810 | 0.08% | 17,710,921 |
| 2020-09-16 | 2020-09-14 | 15.953 | 1,105,949 | +3,906 | 0.08% | 17,643,367 |
| 2020-09-15 | 2020-09-11 | 15.928 | 1,102,043 | +10,778 | 0.08% | 17,552,834 |
| 2020-09-14 | 2020-09-10 | 16.004 | 1,091,265 | +9,841 | 0.08% | 17,464,999 |
| 2020-09-11 | 2020-09-09 | 16.235 | 1,081,424 | +781 | 0.08% | 17,556,728 |
| 2020-09-10 | 2020-09-08 | 16.593 | 1,080,643 | +19,214 | 0.08% | 17,931,457 |
| 2020-09-09 | 2020-09-07 | 16.593 | 1,061,429 | +29,523 | 0.08% | 17,612,633 |
| 2020-09-02 | 2020-08-31 | 17.413 | 1,031,906 | -4,686 | 0.08% | 17,968,316 |
| 2020-09-01 | 2020-08-28 | 17.438 | 1,036,592 | +44,519 | 0.08% | 18,076,456 |
| 2020-08-31 | 2020-08-27 | 17.592 | 992,073 | +17,651 | 0.07% | 17,452,542 |
| 2020-08-28 | 2020-08-26 | 17.438 | 974,422 | +14,059 | 0.07% | 16,992,314 |
| 2020-08-27 | 2020-08-25 | 17.899 | 960,363 | +2,343 | 0.07% | 17,189,804 |
| 2020-08-26 | 2020-08-24 | 18.360 | 958,020 | +7,498 | 0.07% | 17,589,442 |
| 2020-08-24 | 2020-08-20 | 18.181 | 950,522 | +15,621 | 0.07% | 17,281,397 |
| 2020-08-21 | 2020-08-19 | 18.488 | 934,901 | -8,279 | 0.07% | 17,284,672 |
| 2020-08-20 | 2020-08-18 | 18.437 | 943,180 | -15,621 | 0.07% | 17,389,433 |
| 2020-08-19 | 2020-08-17 | 18.744 | 958,801 | -11,716 | 0.07% | 17,972,061 |
| 2020-08-18 | 2020-08-14 | 17.899 | 970,517 | +7,811 | 0.07% | 17,371,553 |
| 2020-08-17 | 2020-08-13 | 17.925 | 962,706 | -157 | 0.07% | 17,256,394 |
| 2020-08-14 | 2020-08-12 | 17.976 | 962,863 | +2,344 | 0.07% | 17,308,520 |
| 2020-08-13 | 2020-08-11 | 18.027 | 960,519 | -781 | 0.07% | 17,315,576 |
| 2020-08-12 | 2020-08-10 | 18.053 | 961,300 | -4,687 | 0.07% | 17,354,272 |
| 2020-08-11 | 2020-08-07 | 18.027 | 965,987 | +21,869 | 0.07% | 17,414,150 |
| 2020-08-10 | 2020-08-06 | 18.309 | 944,118 | -14,839 | 0.07% | 17,285,846 |
| 2020-08-07 | 2020-08-05 | 18.027 | 958,957 | +1,406 | 0.07% | 17,287,418 |
| 2020-08-06 | 2020-08-04 | 18.155 | 957,551 | +8,591 | 0.07% | 17,384,671 |
| 2020-08-05 | 2020-08-03 | 18.155 | 948,960 | +3,905 | 0.07% | 17,228,699 |
| 2020-08-03 | 2020-07-30 | 17.797 | 945,055 | +469 | 0.07% | 16,819,002 |
| 2020-07-31 | 2020-07-29 | 17.925 | 944,586 | -12,341 | 0.07% | 16,931,595 |
| 2020-07-30 | 2020-07-28 | 17.490 | 956,927 | +5,936 | 0.07% | 16,736,238 |
| 2020-07-29 | 2020-07-27 | 17.285 | 950,991 | +7,811 | 0.07% | 16,437,604 |
| 2020-07-28 | 2020-07-24 | 17.541 | 943,180 | +5,935 | 0.07% | 16,544,113 |
| 2020-07-27 | 2020-07-23 | 18.872 | 937,245 | -10,465 | 0.07% | 17,688,009 |
| 2020-07-24 | 2020-07-22 | 18.667 | 947,710 | +17,182 | 0.07% | 17,691,364 |
| 2020-07-23 | 2020-07-21 | 19.436 | 930,528 | -312 | 0.07% | 18,085,460 |
| 2020-07-22 | 2020-07-20 | 19.256 | 930,840 | -3,905 | 0.07% | 17,924,672 |
| 2020-07-21 | 2020-07-17 | 18.258 | 934,745 | +4,374 | 0.07% | 17,066,364 |
| 2020-07-17 | 2020-07-15 | 19.487 | 930,371 | +10,153 | 0.07% | 18,130,056 |
| 2020-07-16 | 2020-07-14 | 19.845 | 920,218 | -10,153 | 0.07% | 18,262,102 |
| 2020-07-15 | 2020-07-13 | 20.025 | 930,371 | -3,437 | 0.07% | 18,630,360 |
| 2020-07-13 | 2020-07-09 | 20.537 | 933,808 | -1,562 | 0.07% | 19,177,425 |
| 2020-07-10 | 2020-07-08 | 20.486 | 935,370 | -6,873 | 0.07% | 19,161,599 |
| 2020-07-09 | 2020-07-07 | 19.359 | 942,243 | -23,119 | 0.07% | 18,240,765 |
| 2020-07-08 | 2020-07-06 | 20.281 | 965,362 | -16,558 | 0.07% | 19,578,243 |
| 2020-07-07 | 2020-07-03 | 18.258 | 981,920 | -7,498 | 0.07% | 17,927,675 |
| 2020-07-06 | 2020-07-02 | 17.080 | 989,418 | -26,711 | 0.07% | 16,899,115 |
| 2020-07-03 | 2020-06-30 | 15.800 | 1,016,129 | -4,374 | 0.08% | 16,054,336 |
| 2020-07-02 | 2020-06-29 | 16.056 | 1,020,503 | +11,715 | 0.08% | 16,384,763 |
| 2020-06-30 | 2020-06-26 | 16.670 | 1,008,788 | +3,281 | 0.08% | 16,816,640 |
| 2020-06-29 | 2020-06-24 | 16.773 | 1,005,507 | +468 | 0.07% | 16,864,937 |
| 2020-06-26 | 2020-06-23 | 16.875 | 1,005,039 | -3,124 | 0.07% | 16,960,032 |
| 2020-06-24 | 2020-06-22 | 16.721 | 1,008,163 | -4,686 | 0.08% | 16,857,853 |
| 2020-06-23 | 2020-06-19 | 17.204 | 1,012,849 | -52,329 | 0.08% | 17,424,907 |
| 2020-06-22 | 2020-06-18 | 16.521 | 1,065,178 | +31,728 | 0.08% | 17,597,756 |
| 2020-06-18 | 2020-06-16 | 16.495 | 1,033,450 | +3,046 | 0.08% | 17,046,435 |
| 2020-06-17 | 2020-06-15 | 16.337 | 1,030,404 | +13,402 | 0.08% | 16,833,809 |
| 2020-06-16 | 2020-06-12 | 16.547 | 1,017,002 | -3,503 | 0.08% | 16,828,555 |
| 2020-06-12 | 2020-06-10 | 16.757 | 1,020,505 | -6,092 | 0.08% | 17,100,952 |
| 2020-06-11 | 2020-06-09 | 16.626 | 1,026,597 | +1,523 | 0.08% | 17,068,217 |
| 2020-06-10 | 2020-06-08 | 16.337 | 1,025,074 | -457 | 0.08% | 16,746,732 |
| 2020-06-09 | 2020-06-05 | 16.547 | 1,025,531 | -7,614 | 0.08% | 16,969,686 |
| 2020-06-08 | 2020-06-04 | 16.363 | 1,033,145 | +7,614 | 0.08% | 16,905,725 |
| 2020-06-05 | 2020-06-03 | 16.363 | 1,025,531 | +3,808 | 0.08% | 16,781,134 |
| 2020-06-04 | 2020-06-02 | 16.495 | 1,021,723 | -4,569 | 0.08% | 16,853,002 |
| 2020-06-03 | 2020-06-01 | 16.626 | 1,026,292 | -15,838 | 0.08% | 17,063,146 |
| 2020-06-02 | 2020-05-29 | 15.943 | 1,042,130 | -610 | 0.08% | 16,614,798 |
| 2020-06-01 | 2020-05-28 | 15.812 | 1,042,740 | -28,630 | 0.08% | 16,487,583 |
| 2020-05-29 | 2020-05-27 | 15.759 | 1,071,370 | +5,330 | 0.08% | 16,883,994 |
| 2020-05-28 | 2020-05-26 | 15.497 | 1,066,040 | -305 | 0.08% | 16,519,997 |
| 2020-05-27 | 2020-05-25 | 15.208 | 1,066,345 | +8,072 | 0.08% | 16,216,636 |
| 2020-05-26 | 2020-05-22 | 15.181 | 1,058,273 | +7,614 | 0.08% | 16,066,083 |
| 2020-05-25 | 2020-05-21 | 15.759 | 1,050,659 | +10,965 | 0.08% | 16,557,604 |
| 2020-05-21 | 2020-05-19 | 15.943 | 1,039,694 | +6,244 | 0.08% | 16,575,960 |
| 2020-05-20 | 2020-05-18 | 15.812 | 1,033,450 | +4,569 | 0.08% | 16,340,691 |
| 2020-05-19 | 2020-05-15 | 15.969 | 1,028,881 | +22,844 | 0.08% | 16,430,591 |
| 2020-05-14 | 2020-05-12 | 16.416 | 1,006,037 | -19,037 | 0.08% | 16,514,995 |
| 2020-05-13 | 2020-05-11 | 16.468 | 1,025,074 | -1,675 | 0.08% | 16,881,352 |
| 2020-05-12 | 2020-05-08 | 16.600 | 1,026,749 | +25,890 | 0.08% | 17,043,777 |
| 2020-05-08 | 2020-05-06 | 16.731 | 1,000,859 | -37,312 | 0.08% | 16,745,449 |
| 2020-05-06 | 2020-05-04 | 15.707 | 1,038,171 | +44,926 | 0.08% | 16,306,267 |
| 2020-05-05 | 2020-04-29 | 16.967 | 993,245 | +1,523 | 0.08% | 16,852,851 |
| 2020-05-04 | 2020-04-28 | 17.151 | 991,722 | -19,036 | 0.08% | 17,009,345 |
| 2020-04-29 | 2020-04-27 | 16.652 | 1,010,758 | -7,615 | 0.08% | 16,831,426 |
| 2020-04-28 | 2020-04-24 | 16.416 | 1,018,373 | +7,310 | 0.08% | 16,717,501 |
| 2020-04-23 | 2020-04-21 | 16.547 | 1,011,063 | -3,046 | 0.08% | 16,730,281 |
| 2020-04-21 | 2020-04-17 | 16.836 | 1,014,109 | -9,899 | 0.08% | 17,073,680 |
| 2020-04-20 | 2020-04-16 | 16.416 | 1,024,008 | +9,442 | 0.08% | 16,810,005 |
| 2020-04-17 | 2020-04-15 | 16.836 | 1,014,566 | -3,045 | 0.08% | 17,081,374 |
| 2020-04-16 | 2020-04-14 | 16.862 | 1,017,611 | -4,569 | 0.08% | 17,159,368 |
| 2020-04-14 | 2020-04-08 | 16.074 | 1,022,180 | -10,051 | 0.08% | 16,430,972 |
| 2020-04-09 | 2020-04-07 | 16.153 | 1,032,231 | -9,138 | 0.08% | 16,673,873 |
| 2020-04-08 | 2020-04-06 | 15.418 | 1,041,369 | +4,873 | 0.08% | 16,055,625 |
| 2020-04-07 | 2020-04-03 | 15.339 | 1,036,496 | +7,615 | 0.08% | 15,898,822 |
| 2020-04-06 | 2020-04-02 | 15.339 | 1,028,881 | +761 | 0.08% | 15,782,015 |
| 2020-04-02 | 2020-03-31 | 15.129 | 1,028,120 | -30,153 | 0.08% | 15,554,310 |
| 2020-04-01 | 2020-03-30 | 14.840 | 1,058,273 | -21,321 | 0.08% | 15,704,736 |
| 2020-03-31 | 2020-03-27 | 14.761 | 1,079,594 | -36,855 | 0.08% | 15,936,070 |
| 2020-03-30 | 2020-03-26 | 14.892 | 1,116,449 | -27,717 | 0.09% | 16,626,713 |
| 2020-03-27 | 2020-03-25 | 14.656 | 1,144,166 | -304 | 0.09% | 16,769,021 |
| 2020-03-26 | 2020-03-24 | 14.183 | 1,144,470 | +10,051 | 0.09% | 16,232,396 |
| 2020-03-25 | 2020-03-23 | 13.658 | 1,134,419 | +5,026 | 0.09% | 15,493,920 |
| 2020-03-24 | 2020-03-20 | 14.288 | 1,129,393 | -6,854 | 0.09% | 16,137,210 |
| 2020-03-23 | 2020-03-19 | 13.658 | 1,136,247 | +20,712 | 0.09% | 15,518,887 |
| 2020-03-20 | 2020-03-18 | 14.630 | 1,115,535 | +23,910 | 0.09% | 16,320,102 |
| 2020-03-19 | 2020-03-17 | 15.365 | 1,091,625 | -16,752 | 0.08% | 16,773,118 |
| 2020-03-18 | 2020-03-16 | 15.339 | 1,108,377 | +15,229 | 0.08% | 17,001,405 |
| 2020-03-17 | 2020-03-13 | 16.285 | 1,093,148 | -11,422 | 0.08% | 17,801,439 |
| 2020-03-16 | 2020-03-12 | 16.521 | 1,104,570 | +10,051 | 0.08% | 18,248,550 |
| 2020-03-13 | 2020-03-11 | 17.230 | 1,094,519 | +7,310 | 0.08% | 18,858,694 |
| 2020-03-12 | 2020-03-10 | 17.624 | 1,087,209 | +4,569 | 0.08% | 19,161,082 |
| 2020-03-10 | 2020-03-06 | 18.543 | 1,082,640 | -761 | 0.08% | 20,075,817 |
| 2020-03-09 | 2020-03-05 | 18.859 | 1,083,401 | -19,037 | 0.08% | 20,431,401 |
| 2020-03-06 | 2020-03-04 | 18.254 | 1,102,438 | -3,807 | 0.08% | 20,124,423 |
| 2020-03-05 | 2020-03-03 | 18.071 | 1,106,245 | +6,701 | 0.08% | 19,990,526 |
| 2020-03-04 | 2020-03-02 | 18.123 | 1,099,544 | -8,833 | 0.08% | 19,927,195 |
| 2020-03-03 | 2020-02-28 | 17.782 | 1,108,377 | +15,534 | 0.08% | 19,708,821 |
| 2020-02-28 | 2020-02-26 | 18.123 | 1,092,843 | +5,634 | 0.08% | 19,805,752 |
| 2020-02-27 | 2020-02-25 | 18.517 | 1,087,209 | -18,732 | 0.08% | 20,131,986 |
| 2020-02-26 | 2020-02-24 | 18.254 | 1,105,941 | +32,591 | 0.08% | 20,188,369 |
| 2020-02-25 | 2020-02-21 | 19.016 | 1,073,350 | -3,046 | 0.08% | 20,411,005 |
| 2020-02-24 | 2020-02-20 | 19.095 | 1,076,396 | -24,671 | 0.08% | 20,553,744 |
| 2020-02-21 | 2020-02-19 | 18.517 | 1,101,067 | -15,077 | 0.08% | 20,388,596 |
| 2020-02-20 | 2020-02-18 | 18.412 | 1,116,144 | -11,270 | 0.09% | 20,550,515 |
| 2020-02-19 | 2020-02-17 | 18.491 | 1,127,414 | -19,341 | 0.09% | 20,846,855 |
| 2020-02-18 | 2020-02-14 | 17.598 | 1,146,755 | +762 | 0.09% | 20,180,406 |
| 2020-02-17 | 2020-02-13 | 17.650 | 1,145,993 | -13,097 | 0.09% | 20,227,197 |
| 2020-02-14 | 2020-02-12 | 17.860 | 1,159,090 | -22,844 | 0.09% | 20,701,916 |
| 2020-02-13 | 2020-02-11 | 17.361 | 1,181,934 | -4,264 | 0.09% | 20,520,085 |
| 2020-02-12 | 2020-02-10 | 17.309 | 1,186,198 | -609 | 0.09% | 20,531,802 |
| 2020-02-10 | 2020-02-06 | 17.414 | 1,186,807 | -10,356 | 0.09% | 20,667,031 |
| 2020-02-07 | 2020-02-05 | 16.784 | 1,197,163 | +35,179 | 0.09% | 20,092,714 |
| 2020-02-06 | 2020-02-04 | 16.705 | 1,161,984 | +18,275 | 0.09% | 19,410,724 |
| 2020-02-05 | 2020-02-03 | 16.390 | 1,143,709 | -21,168 | 0.09% | 18,744,963 |
| 2020-02-04 | 2020-01-31 | 16.206 | 1,164,877 | +9,442 | 0.09% | 18,877,727 |
| 2020-01-31 | 2020-01-29 | 16.994 | 1,155,435 | -57,719 | 0.09% | 19,635,152 |
| 2020-01-30 | 2020-01-24 | 17.572 | 1,213,154 | +6,853 | 0.09% | 21,317,021 |
| 2020-01-29 | 2020-01-22 | 18.071 | 1,206,301 | -57,109 | 0.09% | 21,798,599 |
| 2020-01-23 | 2020-01-21 | 17.493 | 1,263,410 | +7,006 | 0.10% | 22,100,546 |
| 2020-01-22 | 2020-01-20 | 18.333 | 1,256,404 | -16,448 | 0.10% | 23,033,991 |
| 2020-01-21 | 2020-01-17 | 18.386 | 1,272,852 | -2,893 | 0.10% | 23,402,401 |
| 2020-01-17 | 2020-01-15 | 18.228 | 1,275,745 | -34,266 | 0.10% | 23,254,543 |
| 2020-01-16 | 2020-01-14 | 18.438 | 1,310,011 | -34,875 | 0.10% | 24,154,415 |
| 2020-01-15 | 2020-01-13 | 18.307 | 1,344,886 | -14,163 | 0.10% | 24,620,831 |
| 2020-01-14 | 2020-01-10 | 17.939 | 1,359,049 | +19,493 | 0.10% | 24,380,369 |
| 2020-01-13 | 2020-01-09 | 18.176 | 1,339,556 | +2,437 | 0.10% | 24,347,335 |
| 2020-01-10 | 2020-01-08 | 17.598 | 1,337,119 | -12,945 | 0.10% | 23,530,401 |
| 2020-01-09 | 2020-01-07 | 18.228 | 1,350,064 | -7,767 | 0.10% | 24,609,245 |
| 2020-01-08 | 2020-01-06 | 18.044 | 1,357,831 | +11,270 | 0.10% | 24,501,175 |
| 2020-01-07 | 2020-01-03 | 18.202 | 1,346,561 | -9,899 | 0.10% | 24,510,024 |
| 2020-01-06 | 2020-01-02 | 18.333 | 1,356,460 | -111,325 | 0.10% | 24,868,345 |
| 2020-01-03 | 2019-12-31 | 18.097 | 1,467,785 | -50,104 | 0.11% | 26,562,328 |
| 2020-01-02 | 2019-12-27 | 17.283 | 1,517,889 | +31,677 | 0.12% | 26,233,146 |
| 2019-12-30 | 2019-12-24 | 17.073 | 1,486,212 | +18,732 | 0.11% | 25,373,395 |
| 2019-12-27 | 2019-12-20 | 17.309 | 1,467,480 | +7,919 | 0.11% | 25,400,489 |
| 2019-12-23 | 2019-12-19 | 17.519 | 1,459,561 | -23,605 | 0.11% | 25,570,107 |
| 2019-12-20 | 2019-12-18 | 17.624 | 1,483,166 | -2,133 | 0.11% | 26,139,468 |
| 2019-12-19 | 2019-12-17 | 17.677 | 1,485,299 | -33,656 | 0.11% | 26,255,084 |
| 2019-12-18 | 2019-12-16 | 17.020 | 1,518,955 | -14,163 | 0.12% | 25,852,609 |
| 2019-12-17 | 2019-12-13 | 17.046 | 1,533,118 | -29,240 | 0.12% | 26,133,931 |
| 2019-12-16 | 2019-12-12 | 16.468 | 1,562,358 | +6,092 | 0.12% | 25,729,572 |
| 2019-12-13 | 2019-12-11 | 16.547 | 1,556,266 | -15,991 | 0.12% | 25,751,874 |
| 2019-12-11 | 2019-12-09 | 16.101 | 1,572,257 | -7,615 | 0.12% | 25,314,449 |
| 2019-12-10 | 2019-12-06 | 16.048 | 1,579,872 | +5,788 | 0.12% | 25,354,064 |
| 2019-12-09 | 2019-12-05 | 16.311 | 1,574,084 | -9,290 | 0.12% | 25,674,617 |
| 2019-12-06 | 2019-12-04 | 15.891 | 1,583,374 | -13,250 | 0.12% | 25,160,736 |
| 2019-12-05 | 2019-12-03 | 15.733 | 1,596,624 | -7,614 | 0.12% | 25,119,671 |
| 2019-12-04 | 2019-12-02 | 15.707 | 1,604,238 | +12,183 | 0.12% | 25,197,326 |
| 2019-12-03 | 2019-11-29 | 15.418 | 1,592,055 | +24,671 | 0.12% | 24,545,994 |
| 2019-12-02 | 2019-11-28 | 15.786 | 1,567,384 | +153 | 0.12% | 24,741,974 |
| 2019-11-29 | 2019-11-27 | 15.812 | 1,567,231 | +761 | 0.12% | 24,780,723 |
| 2019-11-28 | 2019-11-26 | 15.838 | 1,566,470 | -152 | 0.12% | 24,809,834 |
| 2019-11-27 | 2019-11-25 | 15.943 | 1,566,622 | -1,066 | 0.12% | 24,976,833 |
| 2019-11-26 | 2019-11-22 | 15.759 | 1,567,688 | +17,666 | 0.12% | 24,705,597 |
| 2019-11-25 | 2019-11-21 | 15.759 | 1,550,022 | +204,222 | 0.12% | 24,427,194 |
| 2019-11-22 | 2019-11-20 | 16.022 | 1,345,800 | +914 | 0.10% | 21,562,287 |
| 2019-11-21 | 2019-11-19 | 16.232 | 1,344,886 | -3,959 | 0.10% | 21,830,235 |
| 2019-11-19 | 2019-11-15 | 15.680 | 1,348,845 | +2,284 | 0.10% | 21,150,510 |
| 2019-11-18 | 2019-11-14 | 15.969 | 1,346,561 | -3,503 | 0.10% | 21,503,744 |
| 2019-11-15 | 2019-11-13 | 16.022 | 1,350,064 | -7,614 | 0.10% | 21,630,604 |
| 2019-11-14 | 2019-11-12 | 16.285 | 1,357,678 | -3,808 | 0.10% | 22,109,195 |
| 2019-11-13 | 2019-11-11 | 16.048 | 1,361,486 | +11,879 | 0.10% | 21,849,367 |
| 2019-11-11 | 2019-11-07 | 16.600 | 1,349,607 | -3,807 | 0.10% | 22,403,139 |
| 2019-11-08 | 2019-11-06 | 16.390 | 1,353,414 | -10,204 | 0.10% | 22,181,950 |
| 2019-11-07 | 2019-11-05 | 16.626 | 1,363,618 | -41,575 | 0.10% | 22,671,534 |
| 2019-11-06 | 2019-11-04 | 15.969 | 1,405,193 | +1,066 | 0.11% | 22,440,060 |
| 2019-11-05 | 2019-11-01 | 15.523 | 1,404,127 | -12,184 | 0.11% | 21,796,077 |
| 2019-11-04 | 2019-10-31 | 15.339 | 1,416,311 | +19,037 | 0.11% | 21,724,808 |
| 2019-11-01 | 2019-10-30 | 15.392 | 1,397,274 | +33,809 | 0.11% | 21,506,199 |
| 2019-10-31 | 2019-10-29 | 15.838 | 1,363,465 | +2,741 | 0.10% | 21,594,630 |
| 2019-10-28 | 2019-10-24 | 15.917 | 1,360,724 | +5,330 | 0.10% | 21,658,438 |
| 2019-10-25 | 2019-10-23 | 15.891 | 1,355,394 | -305 | 0.10% | 21,538,001 |
| 2019-10-24 | 2019-10-22 | 15.917 | 1,355,699 | +38,530 | 0.10% | 21,578,456 |
| 2019-10-23 | 2019-10-21 | 16.074 | 1,317,169 | +1,523 | 0.10% | 21,172,756 |
| 2019-10-22 | 2019-10-18 | 15.707 | 1,315,646 | +2,285 | 0.10% | 20,664,490 |
| 2019-10-21 | 2019-10-17 | 15.996 | 1,313,361 | +17,665 | 0.10% | 21,008,056 |
| 2019-10-18 | 2019-10-16 | 16.153 | 1,295,696 | +6,092 | 0.10% | 20,929,685 |
| 2019-10-17 | 2019-10-15 | 16.337 | 1,289,604 | +305 | 0.10% | 21,068,384 |
| 2019-10-16 | 2019-10-14 | 16.547 | 1,289,299 | +31,524 | 0.10% | 21,334,313 |
| 2019-10-15 | 2019-10-11 | 16.206 | 1,257,775 | -5,483 | 0.10% | 20,383,210 |
| 2019-10-14 | 2019-10-10 | 15.786 | 1,263,258 | -5,330 | 0.10% | 19,941,186 |
| 2019-10-11 | 2019-10-09 | 15.444 | 1,268,588 | -1,523 | 0.10% | 19,592,163 |
| 2019-10-10 | 2019-10-08 | 15.313 | 1,270,111 | -40,966 | 0.10% | 19,448,884 |
| 2019-10-09 | 2019-10-04 | 15.234 | 1,311,077 | +41,423 | 0.10% | 19,972,878 |
| 2019-10-08 | 2019-10-03 | 15.208 | 1,269,654 | -5,787 | 0.10% | 19,308,495 |
| 2019-10-04 | 2019-10-02 | 15.260 | 1,275,441 | +3,198 | 0.10% | 19,463,501 |
| 2019-10-03 | 2019-09-30 | 15.418 | 1,272,243 | -2,589 | 0.10% | 19,615,195 |
| 2019-10-02 | 2019-09-27 | 15.313 | 1,274,832 | +2,589 | 0.10% | 19,521,176 |
| 2019-09-30 | 2019-09-26 | 15.418 | 1,272,243 | +22,082 | 0.10% | 19,615,195 |
| 2019-09-27 | 2019-09-25 | 15.838 | 1,250,161 | +153 | 0.10% | 19,800,115 |
| 2019-09-26 | 2019-09-24 | 15.917 | 1,250,008 | +1,523 | 0.10% | 19,896,188 |
| 2019-09-25 | 2019-09-23 | 16.048 | 1,248,485 | +2,741 | 0.10% | 20,035,907 |
| 2019-09-23 | 2019-09-19 | 16.468 | 1,245,744 | +7,614 | 0.10% | 20,515,439 |
| 2019-09-19 | 2019-09-17 | 16.573 | 1,238,130 | +2,589 | 0.09% | 20,520,128 |
| 2019-09-18 | 2019-09-16 | 17.099 | 1,235,541 | -761 | 0.09% | 21,126,260 |
| 2019-09-17 | 2019-09-13 | 17.230 | 1,236,302 | +8,376 | 0.09% | 21,301,632 |
| 2019-09-16 | 2019-09-12 | 17.335 | 1,227,926 | +10,204 | 0.09% | 21,286,320 |
| 2019-09-13 | 2019-09-11 | 17.283 | 1,217,722 | -5,026 | 0.09% | 21,045,464 |
| 2019-09-12 | 2019-09-10 | 16.679 | 1,222,748 | -9,138 | 0.09% | 20,393,659 |
| 2019-09-11 | 2019-09-09 | 16.784 | 1,231,886 | +14,011 | 0.09% | 20,675,491 |
| 2019-09-10 | 2019-09-06 | 16.915 | 1,217,875 | -13,401 | 0.09% | 20,600,276 |
| 2019-09-09 | 2019-09-05 | 16.416 | 1,231,276 | -22,540 | 0.09% | 20,212,494 |
| 2019-09-06 | 2019-09-04 | 15.864 | 1,253,816 | -94,268 | 0.10% | 19,890,936 |
| 2019-09-05 | 2019-09-03 | 15.076 | 1,348,084 | +6,396 | 0.10% | 20,324,193 |
| 2019-09-04 | 2019-09-02 | 15.470 | 1,341,688 | -1,523 | 0.10% | 20,756,365 |
| 2019-09-03 | 2019-08-30 | 14.998 | 1,343,211 | +16,752 | 0.10% | 20,144,886 |
| 2019-09-02 | 2019-08-29 | 14.814 | 1,326,459 | -304 | 0.10% | 19,649,767 |
| 2019-08-30 | 2019-08-28 | 15.103 | 1,326,763 | +2,741 | 0.10% | 20,037,598 |
| 2019-08-28 | 2019-08-26 | 15.024 | 1,324,022 | +3,960 | 0.10% | 19,891,874 |
| 2019-08-27 | 2019-08-23 | 15.313 | 1,320,062 | -3,046 | 0.10% | 20,213,771 |
| 2019-08-26 | 2019-08-22 | 15.234 | 1,323,108 | +16,752 | 0.10% | 20,156,158 |
| 2019-08-23 | 2019-08-21 | 15.392 | 1,306,356 | -305 | 0.10% | 20,106,831 |
| 2019-08-22 | 2019-08-20 | 15.418 | 1,306,661 | +7,615 | 0.10% | 20,145,845 |
| 2019-08-21 | 2019-08-19 | 15.575 | 1,299,046 | +73,100 | 0.10% | 20,233,159 |
| 2019-08-20 | 2019-08-16 | 14.735 | 1,225,946 | -3,807 | 0.09% | 18,064,197 |
| 2019-08-19 | 2019-08-15 | 14.630 | 1,229,753 | -5,026 | 0.09% | 17,991,093 |
| 2019-08-16 | 2019-08-14 | 14.787 | 1,234,779 | +22,082 | 0.09% | 18,259,215 |
| 2019-08-14 | 2019-08-12 | 15.444 | 1,212,697 | -3,046 | 0.09% | 18,728,979 |
| 2019-08-12 | 2019-08-08 | 15.470 | 1,215,743 | -203,309 | 0.09% | 18,807,953 |
| 2019-08-09 | 2019-08-07 | 15.076 | 1,419,052 | +2,285 | 0.11% | 21,394,132 |
| 2019-08-08 | 2019-08-06 | 15.181 | 1,416,767 | +3,198 | 0.11% | 21,508,530 |
| 2019-08-07 | 2019-08-05 | 15.549 | 1,413,569 | -609 | 0.11% | 21,979,772 |
| 2019-08-06 | 2019-08-02 | 16.022 | 1,414,178 | +52,845 | 0.11% | 22,657,833 |
| 2019-08-05 | 2019-08-01 | 16.442 | 1,361,333 | +41,271 | 0.10% | 22,383,251 |
| 2019-08-02 | 2019-07-31 | 16.810 | 1,320,062 | +99,294 | 0.10% | 22,190,075 |
| 2019-08-01 | 2019-07-30 | 16.941 | 1,220,768 | -53,302 | 0.09% | 20,681,275 |
| 2019-07-31 | 2019-07-29 | 16.652 | 1,274,070 | +17,970 | 0.10% | 21,216,171 |
| 2019-07-30 | 2019-07-26 | 17.099 | 1,256,100 | -761 | 0.10% | 21,477,794 |
| 2019-07-29 | 2019-07-25 | 17.309 | 1,256,861 | -14,468 | 0.10% | 21,754,902 |
| 2019-07-26 | 2019-07-24 | 17.020 | 1,271,329 | +8,376 | 0.10% | 21,638,015 |
| 2019-07-25 | 2019-07-23 | 17.125 | 1,262,953 | +14,468 | 0.10% | 21,628,144 |
| 2019-07-24 | 2019-07-22 | 17.178 | 1,248,485 | +17,970 | 0.10% | 21,445,962 |
| 2019-07-23 | 2019-07-19 | 17.598 | 1,230,515 | -26,346 | 0.09% | 21,654,401 |
| 2019-07-22 | 2019-07-18 | 17.125 | 1,256,861 | -89,852 | 0.10% | 21,523,818 |
| 2019-07-19 | 2019-07-17 | 17.230 | 1,346,713 | -7,463 | 0.10% | 23,204,027 |
| 2019-07-18 | 2019-07-16 | 17.125 | 1,354,176 | +7,615 | 0.10% | 23,190,343 |
| 2019-07-17 | 2019-07-15 | 17.440 | 1,346,561 | +1,066 | 0.10% | 23,484,352 |
| 2019-07-16 | 2019-07-12 | 17.440 | 1,345,495 | +1,523 | 0.10% | 23,465,760 |
| 2019-07-15 | 2019-07-11 | 17.493 | 1,343,972 | -9,442 | 0.10% | 23,509,799 |
| 2019-07-12 | 2019-07-10 | 17.361 | 1,353,414 | -3,655 | 0.10% | 23,497,226 |
| 2019-07-11 | 2019-07-09 | 17.979 | 1,357,069 | +5,939 | 0.10% | 24,399,269 |
| 2019-07-10 | 2019-07-08 | 17.818 | 1,351,130 | +46,911 | 0.10% | 24,073,966 |
| 2019-07-09 | 2019-07-05 | 18.330 | 1,304,219 | -1,038 | 0.10% | 23,906,086 |
| 2019-07-08 | 2019-07-04 | 18.114 | 1,305,257 | +20,478 | 0.10% | 23,643,641 |
| 2019-07-05 | 2019-07-03 | 18.303 | 1,284,779 | +1,187 | 0.10% | 23,515,123 |
| 2019-07-04 | 2019-07-02 | 18.518 | 1,283,592 | +28,936 | 0.10% | 23,770,197 |
| 2019-07-03 | 2019-06-28 | 18.114 | 1,254,656 | +92,745 | 0.10% | 22,727,046 |
| 2019-07-02 | 2019-06-27 | 18.626 | 1,161,911 | -1,484 | 0.09% | 21,642,128 |
| 2019-06-28 | 2019-06-26 | 18.006 | 1,163,395 | -10,090 | 0.09% | 20,948,489 |
| 2019-06-27 | 2019-06-25 | 17.952 | 1,173,485 | +13,207 | 0.09% | 21,066,909 |
| 2019-06-26 | 2019-06-24 | 18.438 | 1,160,278 | +5,935 | 0.09% | 21,392,779 |
| 2019-06-25 | 2019-06-21 | 18.384 | 1,154,343 | -4,600 | 0.09% | 21,221,120 |
| 2019-06-24 | 2019-06-20 | 18.438 | 1,158,943 | +35,614 | 0.09% | 21,368,165 |
| 2019-06-21 | 2019-06-19 | 17.602 | 1,123,329 | -58,763 | 0.09% | 19,772,847 |
| 2019-06-20 | 2019-06-18 | 16.308 | 1,182,092 | -7,865 | 0.09% | 19,277,721 |
| 2019-06-19 | 2019-06-17 | 15.850 | 1,189,957 | -9,645 | 0.09% | 18,860,693 |
| 2019-06-18 | 2019-06-14 | 15.607 | 1,199,602 | +56,240 | 0.09% | 18,722,541 |
| 2019-06-17 | 2019-06-13 | 16.308 | 1,143,362 | +1,039 | 0.09% | 18,646,107 |
| 2019-06-14 | 2019-06-12 | 16.335 | 1,142,323 | +10,239 | 0.09% | 18,659,955 |
| 2019-06-13 | 2019-06-11 | 17.252 | 1,132,084 | -163,973 | 0.09% | 19,530,244 |
| 2019-06-12 | 2019-06-10 | 16.470 | 1,296,057 | +29,085 | 0.10% | 21,345,895 |
| 2019-06-11 | 2019-06-06 | 16.146 | 1,266,972 | +50,453 | 0.10% | 20,457,044 |
| 2019-06-10 | 2019-06-05 | 16.146 | 1,216,519 | +98,384 | 0.10% | 19,642,410 |
| 2019-06-06 | 2019-06-04 | 16.173 | 1,118,135 | -75,383 | 0.09% | 18,084,002 |
| 2019-06-05 | 2019-06-03 | 16.551 | 1,193,518 | +41,550 | 0.09% | 19,753,606 |
| 2019-06-04 | 2019-05-31 | 16.739 | 1,151,968 | +19,291 | 0.09% | 19,283,287 |
| 2019-06-03 | 2019-05-30 | 16.551 | 1,132,677 | -11,130 | 0.09% | 18,746,643 |
| 2019-05-31 | 2019-05-29 | 16.578 | 1,143,807 | +4,897 | 0.09% | 18,961,684 |
| 2019-05-30 | 2019-05-28 | 16.793 | 1,138,910 | +3,710 | 0.09% | 19,126,103 |
| 2019-05-29 | 2019-05-27 | 16.847 | 1,135,200 | -1,336 | 0.09% | 19,125,000 |
| 2019-05-28 | 2019-05-24 | 16.524 | 1,136,536 | +2,523 | 0.09% | 18,779,876 |
| 2019-05-27 | 2019-05-23 | 16.443 | 1,134,013 | +26,266 | 0.09% | 18,646,482 |
| 2019-05-24 | 2019-05-22 | 16.982 | 1,107,747 | +4,600 | 0.09% | 18,811,792 |
| 2019-05-23 | 2019-05-21 | 16.686 | 1,103,147 | +9,942 | 0.09% | 18,406,579 |
| 2019-05-22 | 2019-05-20 | 16.686 | 1,093,205 | +26,414 | 0.09% | 18,240,692 |
| 2019-05-21 | 2019-05-17 | 17.171 | 1,066,791 | +2,226 | 0.08% | 18,317,568 |
| 2019-05-20 | 2019-05-16 | 17.198 | 1,064,565 | +742 | 0.08% | 18,308,042 |
| 2019-05-17 | 2019-05-15 | 17.359 | 1,063,823 | -1,484 | 0.08% | 18,467,338 |
| 2019-05-16 | 2019-05-14 | 17.198 | 1,065,307 | +21,220 | 0.08% | 18,320,803 |
| 2019-05-15 | 2019-05-10 | 17.925 | 1,044,087 | +8,903 | 0.08% | 18,715,756 |
| 2019-05-14 | 2019-05-09 | 17.359 | 1,035,184 | +24,485 | 0.08% | 17,970,182 |
| 2019-05-10 | 2019-05-08 | 18.249 | 1,010,699 | -13,652 | 0.08% | 18,444,188 |
| 2019-05-09 | 2019-05-07 | 18.438 | 1,024,351 | +15,136 | 0.08% | 18,886,607 |
| 2019-05-08 | 2019-05-06 | 18.465 | 1,009,215 | +49,860 | 0.08% | 18,634,739 |
| 2019-05-06 | 2019-05-02 | 20.001 | 959,355 | -3,710 | 0.08% | 19,188,114 |
| 2019-05-02 | 2019-04-29 | 19.974 | 963,065 | +4,155 | 0.08% | 19,236,358 |
| 2019-04-30 | 2019-04-26 | 20.190 | 958,910 | -2,523 | 0.08% | 19,360,150 |
| 2019-04-29 | 2019-04-25 | 20.028 | 961,433 | +21,962 | 0.08% | 19,255,592 |
| 2019-04-26 | 2019-04-24 | 20.675 | 939,471 | +7,568 | 0.07% | 19,423,513 |
| 2019-04-25 | 2019-04-23 | 20.513 | 931,903 | +29,975 | 0.07% | 19,116,325 |
| 2019-04-24 | 2019-04-18 | 20.998 | 901,928 | +4,007 | 0.07% | 18,939,058 |
| 2019-04-23 | 2019-04-17 | 21.295 | 897,921 | -19,884 | 0.07% | 19,121,161 |
| 2019-04-18 | 2019-04-16 | 20.864 | 917,805 | +3,264 | 0.07% | 19,148,750 |
| 2019-04-17 | 2019-04-15 | 20.810 | 914,541 | -890 | 0.07% | 19,031,347 |
| 2019-04-16 | 2019-04-12 | 20.621 | 915,431 | +17,510 | 0.07% | 18,877,136 |
| 2019-04-15 | 2019-04-11 | 20.648 | 897,921 | +1,929 | 0.07% | 18,540,265 |
| 2019-04-12 | 2019-04-10 | 20.998 | 895,992 | +1,632 | 0.07% | 18,814,411 |
| 2019-04-11 | 2019-04-09 | 21.672 | 894,360 | -741 | 0.07% | 19,382,842 |
| 2019-04-10 | 2019-04-08 | 22.104 | 895,101 | -4,749 | 0.07% | 19,784,949 |
| 2019-04-09 | 2019-04-04 | 22.427 | 899,850 | -23,001 | 0.07% | 20,180,991 |
| 2019-04-08 | 2019-04-03 | 22.319 | 922,851 | -22,852 | 0.07% | 20,597,332 |
| 2019-04-04 | 2019-04-02 | 21.349 | 945,703 | +2,968 | 0.07% | 20,189,660 |
| 2019-04-03 | 2019-04-01 | 21.780 | 942,735 | -5,491 | 0.07% | 20,532,888 |
| 2019-04-02 | 2019-03-29 | 21.160 | 948,226 | -14,691 | 0.07% | 20,064,603 |
| 2019-04-01 | 2019-03-28 | 20.136 | 962,917 | -9,645 | 0.08% | 19,389,138 |
| 2019-03-29 | 2019-03-27 | 19.920 | 972,562 | -1,187 | 0.08% | 19,373,620 |
| 2019-03-28 | 2019-03-26 | 19.893 | 973,749 | +2,968 | 0.08% | 19,371,017 |
| 2019-03-27 | 2019-03-25 | 19.758 | 970,781 | +59,356 | 0.08% | 19,181,134 |
| 2019-03-25 | 2019-03-21 | 20.702 | 911,425 | +12,614 | 0.07% | 18,868,232 |
| 2019-03-22 | 2019-03-20 | 20.945 | 898,811 | +14,691 | 0.07% | 18,825,150 |
| 2019-03-21 | 2019-03-19 | 21.591 | 884,120 | +5,490 | 0.07% | 19,089,422 |
| 2019-03-20 | 2019-03-18 | 21.726 | 878,630 | -890 | 0.07% | 19,089,305 |
| 2019-03-19 | 2019-03-15 | 21.214 | 879,520 | -40,808 | 0.07% | 18,658,189 |
| 2019-03-18 | 2019-03-14 | 20.945 | 920,328 | +9,645 | 0.07% | 19,275,813 |
| 2019-03-15 | 2019-03-13 | 21.160 | 910,683 | +3,562 | 0.07% | 19,270,187 |
| 2019-03-14 | 2019-03-12 | 21.591 | 907,121 | -21,072 | 0.07% | 19,586,047 |
| 2019-03-13 | 2019-03-11 | 21.079 | 928,193 | -18,104 | 0.07% | 19,565,641 |
| 2019-03-12 | 2019-03-08 | 20.109 | 946,297 | +31,163 | 0.07% | 19,028,972 |
| 2019-03-11 | 2019-03-07 | 21.430 | 915,134 | +28,194 | 0.07% | 19,611,051 |
| 2019-03-08 | 2019-03-06 | 21.996 | 886,940 | +5,491 | 0.07% | 19,508,930 |
| 2019-03-07 | 2019-03-05 | 22.184 | 881,449 | +3,709 | 0.07% | 19,554,471 |
| 2019-03-06 | 2019-03-04 | 22.292 | 877,740 | +27,453 | 0.07% | 19,566,829 |
| 2019-03-05 | 2019-03-01 | 22.346 | 850,287 | -10,684 | 0.07% | 19,000,679 |
| 2019-03-04 | 2019-02-28 | 21.430 | 860,971 | +15,136 | 0.07% | 18,450,354 |
| 2019-03-01 | 2019-02-27 | 22.184 | 845,835 | +14,691 | 0.07% | 18,764,394 |
| 2019-02-28 | 2019-02-26 | 22.939 | 831,144 | +15,136 | 0.07% | 19,065,793 |
| 2019-02-27 | 2019-02-25 | 24.368 | 816,008 | -14,246 | 0.06% | 19,884,373 |
| 2019-02-26 | 2019-02-22 | 23.613 | 830,254 | -70,190 | 0.07% | 19,604,877 |
| 2019-02-25 | 2019-02-21 | 21.942 | 900,444 | -31,162 | 0.07% | 19,757,417 |
| 2019-02-22 | 2019-02-20 | 21.672 | 931,606 | -8,458 | 0.07% | 20,190,049 |
| 2019-02-21 | 2019-02-19 | 21.268 | 940,064 | -4,600 | 0.07% | 19,993,253 |
| 2019-02-20 | 2019-02-18 | 21.268 | 944,664 | -12,614 | 0.07% | 20,091,086 |
| 2019-02-19 | 2019-02-15 | 20.217 | 957,278 | +1,039 | 0.08% | 19,353,004 |
| 2019-02-18 | 2019-02-14 | 21.079 | 956,239 | -1,929 | 0.07% | 20,156,831 |
| 2019-02-15 | 2019-02-13 | 21.187 | 958,168 | -12,613 | 0.08% | 20,300,805 |
| 2019-02-14 | 2019-02-12 | 20.756 | 970,781 | -1,484 | 0.08% | 20,149,350 |
| 2019-02-13 | 2019-02-11 | 20.729 | 972,265 | -15,730 | 0.08% | 20,153,944 |
| 2019-02-12 | 2019-02-08 | 20.486 | 987,995 | -6,826 | 0.08% | 20,240,321 |
| 2019-02-11 | 2019-02-04 | 20.378 | 994,821 | -11,426 | 0.08% | 20,272,896 |
| 2019-02-08 | 2019-01-31 | 19.705 | 1,006,247 | -8,904 | 0.08% | 19,827,640 |
| 2019-02-01 | 2019-01-30 | 19.058 | 1,015,151 | -148 | 0.08% | 19,346,353 |
| 2019-01-31 | 2019-01-29 | 19.085 | 1,015,299 | +742 | 0.08% | 19,376,541 |
| 2019-01-30 | 2019-01-28 | 19.327 | 1,014,557 | -2,226 | 0.08% | 19,608,513 |
| 2019-01-29 | 2019-01-25 | 19.246 | 1,016,783 | -8,162 | 0.08% | 19,569,311 |
| 2019-01-28 | 2019-01-24 | 18.815 | 1,024,945 | -11,129 | 0.08% | 19,284,351 |
| 2019-01-24 | 2019-01-22 | 18.438 | 1,036,074 | +4,452 | 0.08% | 19,102,751 |
| 2019-01-23 | 2019-01-21 | 18.653 | 1,031,622 | +2,522 | 0.08% | 19,243,131 |
| 2019-01-22 | 2019-01-18 | 18.545 | 1,029,100 | +1,484 | 0.08% | 19,085,127 |
| 2019-01-18 | 2019-01-16 | 18.788 | 1,027,616 | -20,033 | 0.08% | 19,306,906 |
| 2019-01-17 | 2019-01-15 | 18.303 | 1,047,649 | -5,935 | 0.08% | 19,174,967 |
| 2019-01-16 | 2019-01-14 | 17.872 | 1,053,584 | -149 | 0.08% | 18,829,195 |
| 2019-01-15 | 2019-01-11 | 18.006 | 1,053,733 | -2,968 | 0.08% | 18,973,877 |
| 2019-01-09 | 2019-01-07 | 17.925 | 1,056,701 | -12,613 | 0.08% | 18,941,868 |
| 2019-01-08 | 2019-01-04 | 17.225 | 1,069,314 | -3,561 | 0.08% | 18,418,538 |
| 2019-01-07 | 2019-01-03 | 16.578 | 1,072,875 | -3,710 | 0.08% | 17,785,795 |
| 2019-01-04 | 2019-01-02 | 16.416 | 1,076,585 | +3,710 | 0.08% | 17,673,178 |
| 2019-01-03 | 2018-12-31 | 16.712 | 1,072,875 | -8,904 | 0.08% | 17,930,395 |
| 2019-01-02 | 2018-12-27 | 16.416 | 1,081,779 | +13,355 | 0.08% | 17,758,443 |
| 2018-12-28 | 2018-12-24 | 16.524 | 1,068,424 | +6,233 | 0.08% | 17,654,408 |
| 2018-12-27 | 2018-12-20 | 17.279 | 1,062,191 | +5,936 | 0.08% | 18,353,111 |
| 2018-12-19 | 2018-12-17 | 17.925 | 1,056,255 | +3,709 | 0.08% | 18,933,873 |
| 2018-12-17 | 2018-12-13 | 18.114 | 1,052,546 | -19,291 | 0.08% | 19,065,992 |
| 2018-12-14 | 2018-12-12 | 17.359 | 1,071,837 | -296 | 0.08% | 18,606,456 |
| 2018-12-12 | 2018-12-10 | 17.171 | 1,072,133 | -2,968 | 0.08% | 18,409,294 |
| 2018-12-11 | 2018-12-07 | 17.225 | 1,075,101 | -7,420 | 0.08% | 18,518,217 |
| 2018-12-10 | 2018-12-06 | 17.818 | 1,082,521 | +11,872 | 0.08% | 19,287,984 |
| 2018-12-07 | 2018-12-05 | 18.411 | 1,070,649 | +4,897 | 0.08% | 19,711,373 |
| 2018-12-06 | 2018-12-04 | 18.384 | 1,065,752 | -742 | 0.08% | 19,592,487 |
| 2018-12-04 | 2018-11-30 | 17.440 | 1,066,494 | -9,498 | 0.08% | 18,599,949 |
| 2018-12-03 | 2018-11-29 | 17.602 | 1,075,992 | -3,709 | 0.08% | 18,939,620 |
| 2018-11-30 | 2018-11-28 | 17.467 | 1,079,701 | -4,452 | 0.08% | 18,859,386 |
| 2018-11-29 | 2018-11-27 | 17.413 | 1,084,153 | -148 | 0.09% | 18,878,702 |
| 2018-11-28 | 2018-11-26 | 17.252 | 1,084,301 | -1,930 | 0.09% | 18,705,912 |
| 2018-11-27 | 2018-11-23 | 17.009 | 1,086,231 | +13,356 | 0.09% | 18,475,687 |
| 2018-11-26 | 2018-11-22 | 18.006 | 1,072,875 | -2,968 | 0.08% | 19,318,555 |
| 2018-11-23 | 2018-11-21 | 18.330 | 1,075,843 | -297 | 0.08% | 19,719,998 |
| 2018-11-22 | 2018-11-20 | 17.925 | 1,076,140 | +18,549 | 0.08% | 19,290,322 |
| 2018-11-21 | 2018-11-19 | 18.761 | 1,057,591 | -7,420 | 0.08% | 19,841,570 |
| 2018-11-20 | 2018-11-16 | 18.599 | 1,065,011 | -5,638 | 0.08% | 19,808,529 |
| 2018-11-19 | 2018-11-15 | 18.438 | 1,070,649 | -297 | 0.08% | 19,740,233 |
| 2018-11-14 | 2018-11-12 | 17.925 | 1,070,946 | -4,007 | 0.08% | 19,197,217 |
| 2018-11-12 | 2018-11-08 | 17.872 | 1,074,953 | +3,710 | 0.08% | 19,211,092 |
| 2018-11-08 | 2018-11-06 | 18.276 | 1,071,243 | -297 | 0.08% | 19,577,928 |
| 2018-11-07 | 2018-11-05 | 18.060 | 1,071,540 | -1,335 | 0.08% | 19,352,284 |
| 2018-11-06 | 2018-11-02 | 18.518 | 1,072,875 | -5,342 | 0.08% | 19,868,035 |
| 2018-11-05 | 2018-11-01 | 17.845 | 1,078,217 | -20,479 | 0.08% | 19,240,361 |
| 2018-11-02 | 2018-10-31 | 16.982 | 1,098,696 | -6,826 | 0.09% | 18,658,088 |
| 2018-11-01 | 2018-10-30 | 16.524 | 1,105,522 | -5,638 | 0.09% | 18,267,407 |
| 2018-10-31 | 2018-10-29 | 16.066 | 1,111,160 | +3,413 | 0.09% | 17,851,385 |
| 2018-10-30 | 2018-10-26 | 16.281 | 1,107,747 | -11,130 | 0.09% | 18,035,433 |
| 2018-10-29 | 2018-10-25 | 16.578 | 1,118,877 | -6,232 | 0.09% | 18,548,402 |
| 2018-10-26 | 2018-10-24 | 16.092 | 1,125,109 | -6,233 | 0.09% | 18,105,811 |
| 2018-10-25 | 2018-10-23 | 16.645 | 1,131,342 | -10,981 | 0.09% | 18,830,725 |
| 2018-10-24 | 2018-10-22 | 17.088 | 1,142,323 | -157,126 | 0.09% | 19,520,526 |
| 2018-10-22 | 2018-10-18 | 14.925 | 1,299,449 | +3,316 | 0.10% | 19,393,822 |
| 2018-10-19 | 2018-10-16 | 15.008 | 1,296,133 | +1,875 | 0.10% | 19,452,200 |
| 2018-10-18 | 2018-10-15 | 14.897 | 1,294,258 | +3,749 | 0.10% | 19,280,444 |
| 2018-10-16 | 2018-10-12 | 14.952 | 1,290,509 | +3,749 | 0.10% | 19,296,196 |
| 2018-10-15 | 2018-10-11 | 14.703 | 1,286,760 | -6,201 | 0.10% | 18,918,875 |
| 2018-10-11 | 2018-10-09 | 15.507 | 1,292,961 | -7,930 | 0.10% | 20,050,219 |
| 2018-10-10 | 2018-10-08 | 15.369 | 1,300,891 | -721 | 0.10% | 19,992,751 |
| 2018-10-09 | 2018-10-05 | 15.369 | 1,301,612 | -43,257 | 0.11% | 20,003,832 |
| 2018-10-08 | 2018-10-04 | 15.202 | 1,344,869 | +5,767 | 0.11% | 20,444,780 |
| 2018-10-04 | 2018-10-02 | 15.396 | 1,339,102 | -2,163 | 0.11% | 20,617,145 |
| 2018-10-03 | 2018-09-28 | 15.563 | 1,341,265 | +14,420 | 0.11% | 20,873,695 |
| 2018-09-28 | 2018-09-26 | 15.785 | 1,326,845 | -1,010 | 0.11% | 20,943,745 |
| 2018-09-27 | 2018-09-24 | 15.479 | 1,327,855 | -14,419 | 0.11% | 20,554,492 |
| 2018-09-26 | 2018-09-21 | 16.034 | 1,342,274 | -20,908 | 0.11% | 21,522,410 |
| 2018-09-24 | 2018-09-20 | 15.258 | 1,363,182 | -432 | 0.11% | 20,798,807 |
| 2018-09-21 | 2018-09-19 | 15.313 | 1,363,614 | -11,824 | 0.11% | 20,881,054 |
| 2018-09-20 | 2018-09-18 | 14.980 | 1,375,438 | -79,305 | 0.11% | 20,604,243 |
| 2018-09-19 | 2018-09-17 | 14.287 | 1,454,743 | -1,874 | 0.12% | 20,783,343 |
| 2018-09-17 | 2018-09-13 | 14.481 | 1,456,617 | -5,191 | 0.12% | 21,092,972 |
| 2018-09-14 | 2018-09-12 | 13.954 | 1,461,808 | +1,153 | 0.12% | 20,397,653 |
| 2018-09-13 | 2018-09-11 | 14.148 | 1,460,655 | -721 | 0.12% | 20,665,205 |
| 2018-09-12 | 2018-09-10 | 14.259 | 1,461,376 | +80,747 | 0.12% | 20,837,566 |
| 2018-09-11 | 2018-09-07 | 14.952 | 1,380,629 | +15,140 | 0.11% | 20,643,705 |
| 2018-09-10 | 2018-09-06 | 15.258 | 1,365,489 | +4,470 | 0.11% | 20,834,006 |
| 2018-09-07 | 2018-09-05 | 15.313 | 1,361,019 | +2,740 | 0.11% | 20,841,317 |
| 2018-09-06 | 2018-09-04 | 15.535 | 1,358,279 | -4,614 | 0.11% | 21,100,799 |
| 2018-09-05 | 2018-09-03 | 15.729 | 1,362,893 | +16,438 | 0.11% | 21,437,133 |
| 2018-09-04 | 2018-08-31 | 16.312 | 1,346,455 | +13,554 | 0.11% | 21,962,970 |
| 2018-09-03 | 2018-08-30 | 16.589 | 1,332,901 | +2,451 | 0.11% | 22,111,641 |
| 2018-08-31 | 2018-08-29 | 16.783 | 1,330,450 | +144 | 0.11% | 22,329,337 |
| 2018-08-30 | 2018-08-28 | 17.033 | 1,330,306 | -1,154 | 0.11% | 22,659,056 |
| 2018-08-29 | 2018-08-27 | 17.116 | 1,331,460 | -11,535 | 0.11% | 22,789,520 |
| 2018-08-24 | 2018-08-22 | 16.950 | 1,342,995 | -2,884 | 0.11% | 22,763,419 |
| 2018-08-23 | 2018-08-21 | 16.867 | 1,345,879 | -7,498 | 0.11% | 22,700,294 |
| 2018-08-22 | 2018-08-20 | 16.506 | 1,353,377 | -5,767 | 0.11% | 22,338,687 |
| 2018-08-21 | 2018-08-17 | 16.007 | 1,359,144 | +14,419 | 0.11% | 21,755,205 |
| 2018-08-20 | 2018-08-16 | 16.007 | 1,344,725 | +9,517 | 0.11% | 21,524,406 |
| 2018-08-17 | 2018-08-15 | 16.118 | 1,335,208 | +1,441 | 0.11% | 21,520,232 |
| 2018-08-16 | 2018-08-14 | 16.672 | 1,333,767 | -7,209 | 0.11% | 22,237,007 |
| 2018-08-15 | 2018-08-13 | 16.700 | 1,340,976 | +7,930 | 0.11% | 22,394,398 |
| 2018-08-14 | 2018-08-10 | 17.033 | 1,333,046 | +8,363 | 0.11% | 22,705,726 |
| 2018-08-13 | 2018-08-09 | 17.061 | 1,324,683 | -18,023 | 0.11% | 22,600,028 |
| 2018-08-10 | 2018-08-08 | 16.367 | 1,342,706 | -1,298 | 0.11% | 21,976,313 |
| 2018-08-09 | 2018-08-07 | 16.478 | 1,344,004 | -9,373 | 0.11% | 22,146,694 |
| 2018-08-08 | 2018-08-06 | 16.007 | 1,353,377 | +12,978 | 0.11% | 21,662,895 |
| 2018-08-07 | 2018-08-03 | 16.173 | 1,340,399 | +1,442 | 0.11% | 21,678,266 |
| 2018-08-06 | 2018-08-02 | 16.423 | 1,338,957 | +3,172 | 0.11% | 21,989,240 |
| 2018-08-03 | 2018-08-01 | 17.116 | 1,335,785 | -1,586 | 0.11% | 22,863,548 |
| 2018-08-02 | 2018-07-31 | 17.116 | 1,337,371 | +865 | 0.11% | 22,890,694 |
| 2018-08-01 | 2018-07-30 | 17.199 | 1,336,506 | -1,154 | 0.11% | 22,987,116 |
| 2018-07-31 | 2018-07-27 | 17.033 | 1,337,660 | +2,596 | 0.11% | 22,784,316 |
| 2018-07-30 | 2018-07-26 | 17.199 | 1,335,064 | +10,237 | 0.11% | 22,962,315 |
| 2018-07-27 | 2018-07-25 | 17.699 | 1,324,827 | -2,595 | 0.11% | 23,447,780 |
| 2018-07-26 | 2018-07-24 | 17.726 | 1,327,422 | -11,535 | 0.11% | 23,530,533 |
| 2018-07-25 | 2018-07-23 | 16.922 | 1,338,957 | -7,210 | 0.11% | 22,657,832 |
| 2018-07-24 | 2018-07-20 | 16.728 | 1,346,167 | +9,228 | 0.11% | 22,518,432 |
| 2018-07-23 | 2018-07-19 | 16.589 | 1,336,939 | -1,153 | 0.11% | 22,178,628 |
| 2018-07-20 | 2018-07-18 | 16.478 | 1,338,092 | +721 | 0.11% | 22,049,275 |
| 2018-07-19 | 2018-07-17 | 16.367 | 1,337,371 | +7,930 | 0.11% | 21,888,994 |
| 2018-07-18 | 2018-07-16 | 16.339 | 1,329,441 | +1,442 | 0.11% | 21,722,322 |
| 2018-07-16 | 2018-07-12 | 16.783 | 1,327,999 | -2,307 | 0.11% | 22,288,201 |
| 2018-07-13 | 2018-07-11 | 16.284 | 1,330,306 | +865 | 0.11% | 21,662,648 |
| 2018-07-12 | 2018-07-10 | 16.839 | 1,329,441 | -5,912 | 0.11% | 22,386,162 |
| 2018-07-11 | 2018-07-09 | 16.700 | 1,335,353 | -18,024 | 0.11% | 22,300,493 |
| 2018-07-10 | 2018-07-06 | 15.951 | 1,353,377 | +1,442 | 0.11% | 21,587,807 |
| 2018-07-09 | 2018-07-05 | 16.284 | 1,351,935 | +3,317 | 0.11% | 22,014,854 |
| 2018-07-06 | 2018-07-04 | 16.534 | 1,348,618 | -1,442 | 0.11% | 22,297,548 |
| 2018-07-05 | 2018-07-03 | 16.894 | 1,350,060 | -74,979 | 0.11% | 22,808,265 |
| 2018-07-04 | 2018-06-29 | 17.310 | 1,425,039 | +15,861 | 0.11% | 24,667,960 |
| 2018-07-03 | 2018-06-28 | 17.172 | 1,409,178 | +73,970 | 0.11% | 24,197,940 |
| 2018-06-29 | 2018-06-27 | 17.005 | 1,335,208 | +3,893 | 0.11% | 22,705,512 |
| 2018-06-28 | 2018-06-26 | 17.699 | 1,331,315 | +5,767 | 0.11% | 23,562,610 |
| 2018-06-27 | 2018-06-25 | 17.643 | 1,325,548 | +4,326 | 0.11% | 23,386,997 |
| 2018-06-26 | 2018-06-22 | 18.115 | 1,321,222 | +6,344 | 0.11% | 23,933,757 |
| 2018-06-25 | 2018-06-21 | 18.115 | 1,314,878 | -6,344 | 0.11% | 23,818,836 |
| 2018-06-22 | 2018-06-20 | 18.725 | 1,321,222 | -8,075 | 0.11% | 24,740,101 |
| 2018-06-21 | 2018-06-19 | 18.753 | 1,329,297 | +16,150 | 0.11% | 24,928,182 |
| 2018-06-20 | 2018-06-15 | 19.557 | 1,313,147 | +24,080 | 0.11% | 25,681,735 |
| 2018-06-19 | 2018-06-14 | 20.168 | 1,289,067 | +161,782 | 0.10% | 25,997,512 |
| 2018-06-15 | 2018-06-13 | 20.584 | 1,127,285 | +34,173 | 0.09% | 23,203,822 |
| 2018-06-14 | 2018-06-12 | 20.778 | 1,093,112 | +1,730 | 0.09% | 22,712,679 |
| 2018-06-13 | 2018-06-11 | 20.889 | 1,091,382 | +3,749 | 0.09% | 22,797,837 |
| 2018-06-08 | 2018-06-06 | 21.222 | 1,087,633 | +3,605 | 0.09% | 23,081,589 |
| 2018-06-07 | 2018-06-05 | 21.277 | 1,084,028 | -5,046 | 0.09% | 23,065,228 |
| 2018-06-06 | 2018-06-04 | 21.472 | 1,089,074 | -12,978 | 0.09% | 23,384,077 |
| 2018-06-05 | 2018-06-01 | 21.277 | 1,102,052 | -2,883 | 0.09% | 23,448,731 |
| 2018-06-04 | 2018-05-31 | 21.444 | 1,104,935 | +432 | 0.09% | 23,693,985 |
| 2018-06-01 | 2018-05-30 | 20.667 | 1,104,503 | +19,322 | 0.09% | 22,826,802 |
| 2018-05-31 | 2018-05-29 | 21.111 | 1,085,181 | +9,372 | 0.09% | 22,909,137 |
| 2018-05-30 | 2018-05-28 | 21.361 | 1,075,809 | -3,893 | 0.09% | 22,979,882 |
| 2018-05-29 | 2018-05-25 | 21.277 | 1,079,702 | +5,768 | 0.09% | 22,973,182 |
| 2018-05-28 | 2018-05-24 | 21.416 | 1,073,934 | +1,441 | 0.09% | 22,999,415 |
| 2018-05-25 | 2018-05-23 | 21.166 | 1,072,493 | +17,880 | 0.09% | 22,700,786 |
| 2018-05-24 | 2018-05-21 | 21.777 | 1,054,613 | +3,605 | 0.09% | 22,965,963 |
| 2018-05-23 | 2018-05-18 | 21.666 | 1,051,008 | +20,042 | 0.08% | 22,770,834 |
| 2018-05-21 | 2018-05-17 | 21.693 | 1,030,966 | +36,769 | 0.08% | 22,365,210 |
| 2018-05-18 | 2018-05-16 | 22.221 | 994,197 | -7,209 | 0.08% | 22,091,584 |
| 2018-05-17 | 2018-05-15 | 22.359 | 1,001,406 | +7,786 | 0.08% | 22,390,672 |
| 2018-05-16 | 2018-05-14 | 22.331 | 993,620 | -5,479 | 0.08% | 22,189,019 |
| 2018-05-15 | 2018-05-11 | 21.832 | 999,099 | +15,140 | 0.08% | 21,812,485 |
| 2018-05-14 | 2018-05-10 | 21.610 | 983,959 | +5,046 | 0.08% | 21,263,578 |
| 2018-05-11 | 2018-05-09 | 21.832 | 978,913 | +145 | 0.08% | 21,371,781 |
| 2018-05-10 | 2018-05-08 | 21.999 | 978,768 | -140,298 | 0.08% | 21,531,527 |
| 2018-05-09 | 2018-05-07 | 21.915 | 1,119,066 | -7,066 | 0.09% | 24,524,755 |
| 2018-05-07 | 2018-05-03 | 22.110 | 1,126,132 | +3,605 | 0.09% | 24,898,289 |
| 2018-05-03 | 2018-04-30 | 22.221 | 1,122,527 | -20,475 | 0.09% | 24,943,144 |
| 2018-05-02 | 2018-04-27 | 21.499 | 1,143,002 | +721 | 0.09% | 24,573,702 |
| 2018-04-30 | 2018-04-26 | 21.166 | 1,142,281 | -2,307 | 0.09% | 24,177,945 |
| 2018-04-26 | 2018-04-24 | 21.693 | 1,144,588 | -35,904 | 0.09% | 24,830,064 |
| 2018-04-25 | 2018-04-23 | 20.833 | 1,180,492 | +22,638 | 0.10% | 24,593,757 |
| 2018-04-24 | 2018-04-20 | 21.055 | 1,157,854 | +2,163 | 0.09% | 24,379,089 |
| 2018-04-23 | 2018-04-19 | 21.582 | 1,155,691 | -25,810 | 0.09% | 24,942,686 |
| 2018-04-20 | 2018-04-18 | 21.028 | 1,181,501 | +3,172 | 0.10% | 24,844,210 |
| 2018-04-19 | 2018-04-17 | 20.861 | 1,178,329 | +7,642 | 0.10% | 24,581,382 |
| 2018-04-18 | 2018-04-16 | 20.944 | 1,170,687 | +14,852 | 0.09% | 24,519,389 |
| 2018-04-17 | 2018-04-13 | 21.555 | 1,155,835 | +6,921 | 0.09% | 24,913,730 |
| 2018-04-16 | 2018-04-12 | 21.666 | 1,148,914 | +7,210 | 0.09% | 24,892,037 |
| 2018-04-13 | 2018-04-11 | 22.026 | 1,141,704 | -289 | 0.09% | 25,147,564 |
| 2018-04-12 | 2018-04-10 | 22.137 | 1,141,993 | -26,531 | 0.09% | 25,280,649 |
| 2018-04-11 | 2018-04-09 | 21.472 | 1,168,524 | -21,628 | 0.09% | 25,089,990 |
| 2018-04-10 | 2018-04-06 | 20.833 | 1,190,152 | -2,452 | 0.10% | 24,795,008 |
| 2018-04-09 | 2018-04-04 | 20.667 | 1,192,604 | +2,163 | 0.10% | 24,647,588 |
| 2018-04-06 | 2018-04-03 | 21.277 | 1,190,441 | -27,252 | 0.10% | 25,329,413 |
| 2018-04-04 | 2018-03-29 | 20.944 | 1,217,693 | -10,958 | 0.10% | 25,503,903 |
| 2018-04-03 | 2018-03-28 | 20.806 | 1,228,651 | +1,009 | 0.10% | 25,562,992 |
| 2018-03-29 | 2018-03-27 | 21.111 | 1,227,642 | -721 | 0.10% | 25,916,615 |
| 2018-03-28 | 2018-03-26 | 20.861 | 1,228,363 | +112,902 | 0.10% | 25,625,152 |
| 2018-03-27 | 2018-03-23 | 20.667 | 1,115,461 | +56,955 | 0.09% | 23,053,271 |
| 2018-03-26 | 2018-03-22 | 21.499 | 1,058,506 | +5,191 | 0.09% | 22,757,100 |
| 2018-03-23 | 2018-03-21 | 21.610 | 1,053,315 | +31,722 | 0.08% | 22,762,377 |
| 2018-03-22 | 2018-03-20 | 21.860 | 1,021,593 | +9,372 | 0.08% | 22,331,918 |
| 2018-03-20 | 2018-03-16 | 22.221 | 1,012,221 | +6,489 | 0.08% | 22,492,087 |
| 2018-03-19 | 2018-03-15 | 22.498 | 1,005,732 | +2,451 | 0.08% | 22,626,898 |
| 2018-03-15 | 2018-03-13 | 22.970 | 1,003,281 | -3,605 | 0.08% | 23,044,899 |
| 2018-03-14 | 2018-03-12 | 22.914 | 1,006,886 | -15,428 | 0.08% | 23,071,840 |
| 2018-03-13 | 2018-03-09 | 22.415 | 1,022,314 | -11,535 | 0.08% | 22,914,879 |
| 2018-03-12 | 2018-03-08 | 22.026 | 1,033,849 | -433 | 0.08% | 22,771,912 |
| 2018-03-09 | 2018-03-07 | 21.860 | 1,034,282 | -4,614 | 0.08% | 22,609,298 |
| 2018-03-08 | 2018-03-06 | 22.193 | 1,038,896 | -15,861 | 0.08% | 23,055,999 |
| 2018-03-07 | 2018-03-05 | 21.472 | 1,054,757 | -7,210 | 0.09% | 22,647,239 |
| 2018-03-06 | 2018-03-02 | 21.666 | 1,061,967 | -2,018 | 0.09% | 23,008,269 |
| 2018-03-05 | 2018-03-01 | 21.860 | 1,063,985 | +4,325 | 0.09% | 23,258,602 |
| 2018-03-02 | 2018-02-28 | 21.888 | 1,059,660 | +17,736 | 0.09% | 23,193,454 |
| 2018-03-01 | 2018-02-27 | 22.331 | 1,041,924 | +2,884 | 0.08% | 23,267,719 |
| 2018-02-28 | 2018-02-26 | 22.637 | 1,039,040 | -3,028 | 0.08% | 23,520,379 |
| 2018-02-27 | 2018-02-23 | 22.553 | 1,042,068 | -58,398 | 0.08% | 23,502,199 |
| 2018-02-26 | 2018-02-22 | 21.999 | 1,100,466 | +7,931 | 0.09% | 24,208,713 |
| 2018-02-23 | 2018-02-21 | 22.165 | 1,092,535 | -39,653 | 0.09% | 24,216,090 |
| 2018-02-22 | 2018-02-20 | 21.777 | 1,132,188 | -1,442 | 0.09% | 24,655,289 |
| 2018-02-21 | 2018-02-15 | 21.888 | 1,133,630 | -21,196 | 0.09% | 24,812,483 |
| 2018-02-20 | 2018-02-13 | 20.944 | 1,154,826 | -3,604 | 0.09% | 24,187,189 |
| 2018-02-14 | 2018-02-12 | 20.778 | 1,158,430 | -3,317 | 0.09% | 24,069,857 |
| 2018-02-13 | 2018-02-09 | 20.445 | 1,161,747 | +110,018 | 0.09% | 23,752,041 |
| 2018-02-12 | 2018-02-08 | 21.860 | 1,051,729 | +1,442 | 0.08% | 22,990,687 |
| 2018-02-09 | 2018-02-07 | 21.777 | 1,050,287 | +37,057 | 0.08% | 22,871,757 |
| 2018-02-08 | 2018-02-06 | 22.359 | 1,013,230 | +18,456 | 0.08% | 22,655,047 |
| 2018-02-07 | 2018-02-05 | 23.524 | 994,774 | +7,066 | 0.08% | 23,401,418 |
| 2018-02-06 | 2018-02-02 | 23.940 | 987,708 | +19,033 | 0.08% | 23,646,195 |
| 2018-02-05 | 2018-02-01 | 23.857 | 968,675 | +14,131 | 0.08% | 23,109,920 |
| 2018-02-02 | 2018-01-31 | 24.579 | 954,544 | +12,977 | 0.08% | 23,461,273 |
| 2018-02-01 | 2018-01-30 | 24.856 | 941,567 | +7,354 | 0.08% | 23,403,517 |
| 2018-01-31 | 2018-01-29 | 25.438 | 934,213 | +4,614 | 0.08% | 23,764,962 |
| 2018-01-30 | 2018-01-26 | 26.354 | 929,599 | -4,903 | 0.08% | 24,498,593 |
| 2018-01-29 | 2018-01-25 | 25.910 | 934,502 | -2,018 | 0.08% | 24,213,022 |
| 2018-01-26 | 2018-01-24 | 26.909 | 936,520 | -45,997 | 0.08% | 25,200,588 |
| 2018-01-25 | 2018-01-23 | 25.549 | 982,517 | +865 | 0.08% | 25,102,767 |
| 2018-01-24 | 2018-01-22 | 25.938 | 981,652 | -7,498 | 0.08% | 25,461,915 |
| 2018-01-23 | 2018-01-19 | 25.605 | 989,150 | -57,965 | 0.08% | 25,327,116 |
| 2018-01-22 | 2018-01-18 | 24.689 | 1,047,115 | -28,406 | 0.08% | 25,852,722 |
| 2018-01-19 | 2018-01-17 | 24.551 | 1,075,521 | -63,732 | 0.09% | 26,404,871 |
| 2018-01-18 | 2018-01-16 | 23.802 | 1,139,253 | +9,949 | 0.09% | 27,116,233 |
| 2018-01-17 | 2018-01-15 | 23.302 | 1,129,304 | +17,015 | 0.09% | 26,315,525 |
| 2018-01-16 | 2018-01-12 | 23.857 | 1,112,289 | -27,252 | 0.09% | 26,536,154 |
| 2018-01-15 | 2018-01-11 | 23.497 | 1,139,541 | +7,930 | 0.09% | 26,775,356 |
| 2018-01-12 | 2018-01-10 | 23.663 | 1,131,611 | -6,200 | 0.09% | 26,777,380 |
| 2018-01-11 | 2018-01-09 | 23.552 | 1,137,811 | -15,428 | 0.09% | 26,797,835 |
| 2018-01-10 | 2018-01-08 | 23.774 | 1,153,239 | -47,728 | 0.09% | 27,417,133 |
| 2018-01-09 | 2018-01-05 | 22.803 | 1,200,967 | -2,595 | 0.10% | 27,385,759 |
| 2018-01-08 | 2018-01-04 | 22.748 | 1,203,562 | -10,093 | 0.10% | 27,378,157 |
| 2018-01-05 | 2018-01-03 | 22.720 | 1,213,655 | -20,908 | 0.10% | 27,574,081 |
| 2018-01-04 | 2018-01-02 | 22.442 | 1,234,563 | -31,290 | 0.10% | 27,706,628 |
| 2018-01-03 | 2017-12-29 | 21.582 | 1,265,853 | +577 | 0.10% | 27,320,256 |
| 2017-12-29 | 2017-12-27 | 21.444 | 1,265,276 | -5,047 | 0.10% | 27,132,303 |
| 2017-12-28 | 2017-12-22 | 21.499 | 1,270,323 | -2,162 | 0.10% | 27,311,010 |
| 2017-12-27 | 2017-12-21 | 21.333 | 1,272,485 | -1,731 | 0.10% | 27,145,691 |
| 2017-12-21 | 2017-12-19 | 21.222 | 1,274,216 | +8,075 | 0.10% | 27,041,226 |
| 2017-12-20 | 2017-12-18 | 21.194 | 1,266,141 | +2,019 | 0.10% | 26,834,736 |
| 2017-12-19 | 2017-12-15 | 21.305 | 1,264,122 | -46,141 | 0.10% | 26,932,217 |
| 2017-12-18 | 2017-12-14 | 21.527 | 1,310,263 | -32,443 | 0.11% | 28,206,038 |
| 2017-12-15 | 2017-12-13 | 21.638 | 1,342,706 | +13,698 | 0.11% | 29,053,431 |
| 2017-12-14 | 2017-12-12 | 21.305 | 1,329,008 | +8,507 | 0.11% | 28,314,618 |
| 2017-12-13 | 2017-12-11 | 21.638 | 1,320,501 | -3,605 | 0.11% | 28,572,960 |
| 2017-12-12 | 2017-12-08 | 21.444 | 1,324,106 | -8,074 | 0.11% | 28,393,840 |
| 2017-12-11 | 2017-12-07 | 21.305 | 1,332,180 | +4,037 | 0.11% | 28,382,198 |
| 2017-12-08 | 2017-12-06 | 21.388 | 1,328,143 | +10,237 | 0.11% | 28,406,721 |
| 2017-12-07 | 2017-12-05 | 22.137 | 1,317,906 | -3,893 | 0.11% | 29,174,889 |
| 2017-12-06 | 2017-12-04 | 22.110 | 1,321,799 | +7,210 | 0.11% | 29,224,402 |
| 2017-12-05 | 2017-12-01 | 22.110 | 1,314,589 | +2,595 | 0.11% | 29,064,992 |
| 2017-12-04 | 2017-11-30 | 21.915 | 1,311,994 | +22,350 | 0.11% | 28,752,846 |
| 2017-12-01 | 2017-11-29 | 22.165 | 1,289,644 | +30,568 | 0.10% | 28,585,021 |
| 2017-11-30 | 2017-11-28 | 22.387 | 1,259,076 | +30,569 | 0.10% | 28,186,904 |
| 2017-11-29 | 2017-11-27 | 22.748 | 1,228,507 | +13,698 | 0.10% | 27,945,596 |
| 2017-11-28 | 2017-11-24 | 23.136 | 1,214,809 | +6,344 | 0.10% | 28,105,799 |
| 2017-11-27 | 2017-11-23 | 22.914 | 1,208,465 | -13,265 | 0.10% | 27,690,833 |
| 2017-11-24 | 2017-11-22 | 23.219 | 1,221,730 | -23,648 | 0.10% | 28,367,599 |
| 2017-11-23 | 2017-11-21 | 23.136 | 1,245,378 | +26,387 | 0.10% | 28,813,043 |
| 2017-11-22 | 2017-11-20 | 21.915 | 1,218,991 | +10,238 | 0.10% | 26,714,650 |
| 2017-11-21 | 2017-11-17 | 22.415 | 1,208,753 | +20,187 | 0.10% | 27,093,856 |
| 2017-11-20 | 2017-11-16 | 22.387 | 1,188,566 | -22,638 | 0.10% | 26,608,398 |
| 2017-11-17 | 2017-11-15 | 22.470 | 1,211,204 | +28,694 | 0.10% | 27,215,994 |
| 2017-11-16 | 2017-11-14 | 22.859 | 1,182,510 | +20,907 | 0.10% | 27,030,490 |
| 2017-11-15 | 2017-11-13 | 23.247 | 1,161,603 | +9,950 | 0.09% | 27,003,722 |
| 2017-11-13 | 2017-11-09 | 23.524 | 1,151,653 | +8,651 | 0.09% | 27,091,895 |
| 2017-11-10 | 2017-11-08 | 23.524 | 1,143,002 | +4,614 | 0.09% | 26,888,386 |
| 2017-11-09 | 2017-11-07 | 23.830 | 1,138,388 | -20,763 | 0.09% | 27,127,225 |
| 2017-11-08 | 2017-11-06 | 23.025 | 1,159,151 | -4,759 | 0.09% | 26,689,473 |
| 2017-11-07 | 2017-11-03 | 23.330 | 1,163,910 | +6,922 | 0.09% | 27,154,217 |
| 2017-11-06 | 2017-11-02 | 23.608 | 1,156,988 | -721 | 0.09% | 27,313,686 |
| 2017-11-03 | 2017-11-01 | 23.580 | 1,157,709 | +3,316 | 0.09% | 27,298,591 |
| 2017-11-02 | 2017-10-31 | 23.358 | 1,154,393 | -47,871 | 0.09% | 26,964,208 |
| 2017-11-01 | 2017-10-30 | 23.635 | 1,202,264 | +33,740 | 0.10% | 28,415,894 |
| 2017-10-31 | 2017-10-27 | 24.357 | 1,168,524 | -11,535 | 0.09% | 28,461,255 |
| 2017-10-30 | 2017-10-26 | 24.301 | 1,180,059 | +4,758 | 0.10% | 28,676,736 |
| 2017-10-27 | 2017-10-25 | 24.273 | 1,175,301 | -4,470 | 0.09% | 28,528,507 |
| 2017-10-26 | 2017-10-24 | 23.885 | 1,179,771 | +17,015 | 0.10% | 28,178,817 |
| 2017-10-25 | 2017-10-23 | 24.135 | 1,162,756 | +4,614 | 0.09% | 28,062,718 |
| 2017-10-24 | 2017-10-20 | 24.384 | 1,158,142 | -8,219 | 0.09% | 28,240,513 |
| 2017-10-23 | 2017-10-19 | 23.940 | 1,166,361 | +22,494 | 0.09% | 27,923,231 |
| 2017-10-20 | 2017-10-18 | 24.856 | 1,143,867 | -3,028 | 0.09% | 28,431,870 |
| 2017-10-19 | 2017-10-17 | 24.884 | 1,146,895 | +3,316 | 0.09% | 28,538,950 |
| 2017-10-18 | 2017-10-16 | 25.050 | 1,143,579 | +28,839 | 0.09% | 28,646,780 |
| 2017-10-17 | 2017-10-13 | 24.995 | 1,114,740 | +10,093 | 0.09% | 27,862,512 |
| 2017-10-16 | 2017-10-12 | 24.911 | 1,104,647 | -7,210 | 0.09% | 27,518,309 |
| 2017-10-13 | 2017-10-11 | 24.884 | 1,111,857 | +433 | 0.09% | 27,667,076 |
| 2017-10-12 | 2017-10-10 | 25.161 | 1,111,424 | +16,005 | 0.09% | 27,964,622 |
| 2017-10-11 | 2017-10-09 | 25.716 | 1,095,419 | +9,228 | 0.09% | 28,169,679 |
| 2017-10-10 | 2017-10-06 | 25.522 | 1,086,191 | -8,219 | 0.09% | 27,721,448 |
| 2017-10-09 | 2017-10-04 | 25.189 | 1,094,410 | -6,488 | 0.09% | 27,566,891 |
| 2017-10-06 | 2017-10-03 | 25.161 | 1,100,898 | +6,921 | 0.09% | 27,699,776 |
| 2017-10-04 | 2017-09-29 | 23.996 | 1,093,977 | +6,489 | 0.09% | 26,251,020 |
| 2017-10-03 | 2017-09-28 | 23.968 | 1,087,488 | +2,162 | 0.09% | 26,065,143 |
| 2017-09-29 | 2017-09-27 | 24.051 | 1,085,326 | -4,902 | 0.09% | 26,103,647 |
| 2017-09-28 | 2017-09-26 | 23.802 | 1,090,228 | +29,415 | 0.09% | 25,949,352 |
| 2017-09-27 | 2017-09-25 | 23.746 | 1,060,813 | +31,001 | 0.09% | 25,190,367 |
| 2017-09-26 | 2017-09-22 | 25.355 | 1,029,812 | +4,470 | 0.08% | 26,111,152 |
| 2017-09-25 | 2017-09-21 | 25.799 | 1,025,342 | -23,647 | 0.08% | 26,452,918 |
| 2017-09-22 | 2017-09-20 | 24.856 | 1,048,989 | +20,042 | 0.08% | 26,073,590 |
| 2017-09-21 | 2017-09-19 | 24.911 | 1,028,947 | -2,019 | 0.08% | 25,632,516 |
| 2017-09-20 | 2017-09-18 | 24.967 | 1,030,966 | -7,642 | 0.08% | 25,740,012 |
| 2017-09-19 | 2017-09-15 | 23.691 | 1,038,608 | +9,950 | 0.08% | 24,605,456 |
| 2017-09-18 | 2017-09-14 | 24.162 | 1,028,658 | -1,010 | 0.08% | 24,854,845 |
| 2017-09-15 | 2017-09-13 | 24.246 | 1,029,668 | +4,326 | 0.08% | 24,964,941 |
| 2017-09-14 | 2017-09-12 | 24.773 | 1,025,342 | -5,912 | 0.08% | 25,400,490 |
| 2017-09-13 | 2017-09-11 | 24.218 | 1,031,254 | -3,749 | 0.08% | 24,974,786 |
| 2017-09-12 | 2017-09-08 | 23.885 | 1,035,003 | -577 | 0.08% | 24,721,035 |
| 2017-09-11 | 2017-09-07 | 23.913 | 1,035,580 | -25,954 | 0.08% | 24,763,545 |
| 2017-09-08 | 2017-09-06 | 23.940 | 1,061,534 | -104,827 | 0.09% | 25,413,624 |
| 2017-09-07 | 2017-09-05 | 23.968 | 1,166,361 | +4,326 | 0.09% | 27,955,587 |
| 2017-09-06 | 2017-09-04 | 23.885 | 1,162,035 | +15,284 | 0.09% | 27,755,193 |
| 2017-09-05 | 2017-09-01 | 24.218 | 1,146,751 | +8,507 | 0.09% | 27,771,879 |
| 2017-09-04 | 2017-08-31 | 24.162 | 1,138,244 | +22,494 | 0.09% | 27,502,705 |
| 2017-09-01 | 2017-08-30 | 24.523 | 1,115,750 | -22,494 | 0.09% | 27,361,572 |
| 2017-08-31 | 2017-08-29 | 23.968 | 1,138,244 | -27,828 | 0.09% | 27,281,673 |
| 2017-08-30 | 2017-08-28 | 23.830 | 1,166,072 | -96,320 | 0.09% | 27,786,921 |
| 2017-08-29 | 2017-08-25 | 22.748 | 1,262,392 | -42,392 | 0.10% | 28,716,399 |
| 2017-08-28 | 2017-08-24 | 21.832 | 1,304,784 | -16,582 | 0.11% | 28,486,248 |
| 2017-08-25 | 2017-08-22 | 21.555 | 1,321,366 | +3,893 | 0.11% | 28,481,708 |
| 2017-08-24 | 2017-08-21 | 21.527 | 1,317,473 | +5,623 | 0.11% | 28,361,248 |
| 2017-08-22 | 2017-08-18 | 21.555 | 1,311,850 | -6,921 | 0.11% | 28,276,594 |
| 2017-08-21 | 2017-08-17 | 21.915 | 1,318,771 | +5,624 | 0.11% | 28,901,366 |
| 2017-08-17 | 2017-08-15 | 21.666 | 1,313,147 | +22,494 | 0.11% | 28,450,262 |
| 2017-08-16 | 2017-08-14 | 21.804 | 1,290,653 | -866 | 0.10% | 28,141,933 |
| 2017-08-15 | 2017-08-11 | 21.638 | 1,291,519 | +18,745 | 0.10% | 27,945,848 |
| 2017-08-14 | 2017-08-10 | 22.470 | 1,272,774 | -10,526 | 0.10% | 28,599,484 |
| 2017-08-11 | 2017-08-09 | 22.803 | 1,283,300 | +15,429 | 0.10% | 29,263,206 |
| 2017-08-10 | 2017-08-08 | 23.247 | 1,267,871 | +9,084 | 0.10% | 29,474,129 |
| 2017-08-09 | 2017-08-07 | 23.413 | 1,258,787 | -6,056 | 0.10% | 29,472,474 |
| 2017-08-08 | 2017-08-04 | 23.108 | 1,264,843 | -4,903 | 0.10% | 29,228,297 |
| 2017-08-07 | 2017-08-03 | 23.053 | 1,269,746 | -10,670 | 0.10% | 29,271,149 |
| 2017-08-04 | 2017-08-02 | 23.386 | 1,280,416 | -84,207 | 0.10% | 29,943,362 |
| 2017-08-03 | 2017-08-01 | 22.498 | 1,364,623 | -43,114 | 0.11% | 30,701,206 |
| 2017-08-02 | 2017-07-31 | 21.777 | 1,407,737 | -3,893 | 0.11% | 30,655,830 |
| 2017-08-01 | 2017-07-28 | 21.472 | 1,411,630 | -4,470 | 0.11% | 30,309,846 |
| 2017-07-31 | 2017-07-27 | 21.693 | 1,416,100 | +21,196 | 0.11% | 30,720,096 |
| 2017-07-28 | 2017-07-26 | 21.860 | 1,394,904 | +16,294 | 0.11% | 30,492,458 |
| 2017-07-27 | 2017-07-25 | 21.860 | 1,378,610 | +4,758 | 0.11% | 30,136,272 |
| 2017-07-26 | 2017-07-24 | 22.137 | 1,373,852 | -3,460 | 0.11% | 30,413,383 |
| 2017-07-25 | 2017-07-21 | 22.359 | 1,377,312 | +4,614 | 0.11% | 30,795,642 |
| 2017-07-24 | 2017-07-20 | 22.609 | 1,372,698 | -25,234 | 0.11% | 31,035,197 |
| 2017-07-21 | 2017-07-19 | 22.248 | 1,397,932 | -47,006 | 0.11% | 31,101,569 |
| 2017-07-20 | 2017-07-18 | 21.416 | 1,444,938 | -865 | 0.12% | 30,944,852 |
| 2017-07-19 | 2017-07-17 | 21.472 | 1,445,803 | -8,796 | 0.12% | 31,043,592 |
| 2017-07-18 | 2017-07-14 | 21.804 | 1,454,599 | +11,680 | 0.12% | 31,716,680 |
| 2017-07-17 | 2017-07-13 | 21.777 | 1,442,919 | -143,470 | 0.12% | 31,421,976 |
| 2017-07-14 | 2017-07-12 | 21.166 | 1,586,389 | -84,929 | 0.13% | 33,578,100 |
| 2017-07-13 | 2017-07-11 | 20.861 | 1,671,318 | -43,690 | 0.13% | 34,865,735 |
| 2017-07-11 | 2017-07-07 | 20.057 | 1,715,008 | +1,875 | 0.14% | 34,397,457 |
| 2017-07-10 | 2017-07-06 | 20.306 | 1,713,133 | +1,442 | 0.14% | 34,787,567 |
| 2017-07-07 | 2017-07-05 | 20.390 | 1,711,691 | -13,266 | 0.14% | 34,900,737 |
| 2017-07-06 | 2017-07-04 | 21.855 | 1,724,957 | +3,172 | 0.14% | 37,698,529 |
| 2017-07-05 | 2017-07-03 | 22.028 | 1,721,785 | +47,959 | 0.14% | 37,927,062 |
| 2017-07-04 | 2017-06-30 | 21.624 | 1,673,826 | -22,614 | 0.14% | 36,194,993 |
| 2017-07-03 | 2017-06-29 | 21.941 | 1,696,440 | -12,486 | 0.14% | 37,222,033 |
| 2017-06-30 | 2017-06-28 | 21.884 | 1,708,926 | +26,776 | 0.14% | 37,397,447 |
| 2017-06-29 | 2017-06-27 | 22.114 | 1,682,150 | +5,965 | 0.14% | 37,199,492 |
| 2017-06-28 | 2017-06-26 | 22.201 | 1,676,185 | -44,950 | 0.14% | 37,212,564 |
| 2017-06-27 | 2017-06-23 | 21.884 | 1,721,135 | -13,734 | 0.14% | 37,664,624 |
| 2017-06-26 | 2017-06-22 | 21.912 | 1,734,869 | -26,637 | 0.15% | 38,015,193 |
| 2017-06-23 | 2017-06-21 | 21.451 | 1,761,506 | -4,162 | 0.15% | 37,786,267 |
| 2017-06-22 | 2017-06-20 | 21.365 | 1,765,668 | +3,468 | 0.15% | 37,722,822 |
| 2017-06-21 | 2017-06-19 | 21.393 | 1,762,200 | -26,221 | 0.15% | 37,699,538 |
| 2017-06-20 | 2017-06-16 | 20.961 | 1,788,421 | +18,175 | 0.15% | 37,487,035 |
| 2017-06-19 | 2017-06-15 | 20.961 | 1,770,246 | +9,850 | 0.15% | 37,106,070 |
| 2017-06-16 | 2017-06-14 | 21.336 | 1,760,396 | +3,468 | 0.15% | 37,559,432 |
| 2017-06-15 | 2017-06-13 | 21.336 | 1,756,928 | +1,387 | 0.15% | 37,485,440 |
| 2017-06-14 | 2017-06-12 | 21.192 | 1,755,541 | +71,726 | 0.15% | 37,202,767 |
| 2017-06-13 | 2017-06-09 | 21.768 | 1,683,815 | +6,798 | 0.14% | 36,653,736 |
| 2017-06-12 | 2017-06-08 | 22.028 | 1,677,017 | -17,064 | 0.14% | 36,940,923 |
| 2017-06-09 | 2017-06-07 | 21.855 | 1,694,081 | +24,000 | 0.14% | 37,023,741 |
| 2017-06-08 | 2017-06-06 | 21.711 | 1,670,081 | +11,099 | 0.14% | 36,258,467 |
| 2017-06-07 | 2017-06-05 | 21.797 | 1,658,982 | -3,884 | 0.14% | 36,160,997 |
| 2017-06-06 | 2017-06-02 | 21.941 | 1,662,866 | +7,769 | 0.14% | 36,485,377 |
| 2017-06-05 | 2017-06-01 | 21.855 | 1,655,097 | -1,665 | 0.14% | 36,171,755 |
| 2017-06-02 | 2017-05-31 | 22.114 | 1,656,762 | -832 | 0.14% | 36,638,055 |
| 2017-06-01 | 2017-05-29 | 22.028 | 1,657,594 | -12,348 | 0.14% | 36,513,078 |
| 2017-05-31 | 2017-05-26 | 21.711 | 1,669,942 | -2,220 | 0.14% | 36,255,449 |
| 2017-05-29 | 2017-05-25 | 21.855 | 1,672,162 | -52,996 | 0.14% | 36,544,707 |
| 2017-05-26 | 2017-05-24 | 20.990 | 1,725,158 | +7,492 | 0.14% | 36,210,722 |
| 2017-05-25 | 2017-05-23 | 21.105 | 1,717,666 | +3,052 | 0.14% | 36,251,562 |
| 2017-05-24 | 2017-05-22 | 21.076 | 1,714,614 | -5,133 | 0.14% | 36,137,713 |
| 2017-05-23 | 2017-05-19 | 21.192 | 1,719,747 | -2,775 | 0.14% | 36,444,234 |
| 2017-05-22 | 2017-05-18 | 21.249 | 1,722,522 | -3,468 | 0.14% | 36,602,369 |
| 2017-05-19 | 2017-05-17 | 21.365 | 1,725,990 | +7,353 | 0.14% | 36,875,117 |
| 2017-05-18 | 2017-05-16 | 21.393 | 1,718,637 | +10,405 | 0.14% | 36,767,575 |
| 2017-05-17 | 2017-05-15 | 21.451 | 1,708,232 | +29,689 | 0.14% | 36,643,480 |
| 2017-05-16 | 2017-05-12 | 20.788 | 1,678,543 | +32,186 | 0.14% | 34,893,510 |
| 2017-05-15 | 2017-05-11 | 20.759 | 1,646,357 | -2,081 | 0.14% | 34,176,960 |
| 2017-05-12 | 2017-05-10 | 20.355 | 1,648,438 | +2,775 | 0.14% | 33,554,768 |
| 2017-05-11 | 2017-05-09 | 20.586 | 1,645,663 | +75,887 | 0.14% | 33,877,866 |
| 2017-05-10 | 2017-05-08 | 20.413 | 1,569,776 | -3,468 | 0.13% | 32,044,084 |
| 2017-05-09 | 2017-05-05 | 20.557 | 1,573,244 | +46,337 | 0.13% | 32,341,677 |
| 2017-05-08 | 2017-05-04 | 21.076 | 1,526,907 | +47,031 | 0.13% | 32,181,545 |
| 2017-05-05 | 2017-05-02 | 21.365 | 1,479,876 | +10,960 | 0.12% | 31,616,985 |
| 2017-05-04 | 2017-04-28 | 21.739 | 1,468,916 | -1,942 | 0.12% | 31,933,405 |
| 2017-05-02 | 2017-04-27 | 21.884 | 1,470,858 | -41,621 | 0.12% | 32,187,663 |
| 2017-04-28 | 2017-04-26 | 21.970 | 1,512,479 | -5,549 | 0.13% | 33,229,304 |
| 2017-04-27 | 2017-04-25 | 21.538 | 1,518,028 | -10,266 | 0.13% | 32,694,696 |
| 2017-04-26 | 2017-04-24 | 21.336 | 1,528,294 | -7,631 | 0.13% | 32,607,353 |
| 2017-04-25 | 2017-04-21 | 21.220 | 1,535,925 | +31,354 | 0.13% | 32,593,031 |
| 2017-04-24 | 2017-04-20 | 21.336 | 1,504,571 | +11,931 | 0.13% | 32,101,205 |
| 2017-04-21 | 2017-04-19 | 21.336 | 1,492,640 | +12,625 | 0.13% | 31,846,647 |
| 2017-04-20 | 2017-04-18 | 21.365 | 1,480,015 | +16,093 | 0.12% | 31,619,955 |
| 2017-04-19 | 2017-04-13 | 21.624 | 1,463,922 | +38,707 | 0.12% | 31,656,006 |
| 2017-04-18 | 2017-04-12 | 21.797 | 1,425,215 | +61,459 | 0.12% | 31,065,554 |
| 2017-04-13 | 2017-04-11 | 21.682 | 1,363,756 | +11,099 | 0.11% | 29,568,646 |
| 2017-04-12 | 2017-04-10 | 21.826 | 1,352,657 | +7,492 | 0.11% | 29,523,000 |
| 2017-04-11 | 2017-04-07 | 21.884 | 1,345,165 | -7,492 | 0.11% | 29,437,048 |
| 2017-04-10 | 2017-04-06 | 22.230 | 1,352,657 | -5,966 | 0.11% | 30,069,000 |
| 2017-04-07 | 2017-04-05 | 22.345 | 1,358,623 | -12,069 | 0.11% | 30,358,310 |
| 2017-04-06 | 2017-04-03 | 21.826 | 1,370,692 | +14,983 | 0.11% | 29,916,631 |
| 2017-04-05 | 2017-03-31 | 21.797 | 1,355,709 | +8,046 | 0.11% | 29,550,525 |
| 2017-04-03 | 2017-03-30 | 22.028 | 1,347,663 | +10,267 | 0.11% | 29,685,993 |
| 2017-03-31 | 2017-03-29 | 22.230 | 1,337,396 | +4,023 | 0.11% | 29,729,754 |
| 2017-03-30 | 2017-03-28 | 22.230 | 1,333,373 | +3,330 | 0.11% | 29,640,325 |
| 2017-03-29 | 2017-03-27 | 22.172 | 1,330,043 | +9,156 | 0.11% | 29,489,604 |
| 2017-03-27 | 2017-03-23 | 22.489 | 1,320,887 | +3,191 | 0.11% | 29,705,522 |
| 2017-03-24 | 2017-03-22 | 22.287 | 1,317,696 | +40,372 | 0.11% | 29,367,816 |
| 2017-03-23 | 2017-03-21 | 22.979 | 1,277,324 | -139 | 0.11% | 29,351,907 |
| 2017-03-22 | 2017-03-20 | 22.979 | 1,277,463 | +2,775 | 0.11% | 29,355,101 |
| 2017-03-21 | 2017-03-17 | 22.777 | 1,274,688 | +2,635 | 0.11% | 29,034,070 |
| 2017-03-20 | 2017-03-16 | 23.095 | 1,272,053 | -14,428 | 0.11% | 29,377,487 |
| 2017-03-17 | 2017-03-15 | 22.374 | 1,286,481 | +416 | 0.11% | 28,783,395 |
| 2017-03-16 | 2017-03-14 | 22.403 | 1,286,065 | +2,081 | 0.11% | 28,811,168 |
| 2017-03-15 | 2017-03-13 | 22.316 | 1,283,984 | +2,081 | 0.11% | 28,653,488 |
| 2017-03-14 | 2017-03-10 | 22.057 | 1,281,903 | +9,712 | 0.11% | 28,274,408 |
| 2017-03-13 | 2017-03-09 | 22.172 | 1,272,191 | +4,855 | 0.11% | 28,206,915 |
| 2017-03-10 | 2017-03-08 | 22.633 | 1,267,336 | +8,047 | 0.11% | 28,683,910 |
| 2017-03-09 | 2017-03-07 | 22.662 | 1,259,289 | +3,468 | 0.11% | 28,538,088 |
| 2017-03-08 | 2017-03-06 | 22.633 | 1,255,821 | +14,013 | 0.11% | 28,423,288 |
| 2017-03-07 | 2017-03-03 | 22.691 | 1,241,808 | +6,936 | 0.10% | 28,177,737 |
| 2017-03-06 | 2017-03-02 | 22.922 | 1,234,872 | +1,388 | 0.10% | 28,305,185 |
| 2017-03-01 | 2017-02-27 | 22.720 | 1,233,484 | -2,359 | 0.10% | 28,024,422 |
| 2017-02-28 | 2017-02-24 | 22.893 | 1,235,843 | +9,018 | 0.10% | 28,291,810 |
| 2017-02-27 | 2017-02-23 | 23.152 | 1,226,825 | +8,324 | 0.10% | 28,403,711 |
| 2017-02-24 | 2017-02-22 | 23.354 | 1,218,501 | +2,775 | 0.10% | 28,456,916 |
| 2017-02-23 | 2017-02-21 | 23.152 | 1,215,726 | -2,914 | 0.10% | 28,146,745 |
| 2017-02-22 | 2017-02-20 | 23.412 | 1,218,640 | -2,081 | 0.10% | 28,530,434 |
| 2017-02-21 | 2017-02-17 | 23.354 | 1,220,721 | +4,023 | 0.10% | 28,508,762 |
| 2017-02-20 | 2017-02-16 | 23.412 | 1,216,698 | +4,717 | 0.10% | 28,484,969 |
| 2017-02-17 | 2017-02-15 | 23.729 | 1,211,981 | +77,969 | 0.10% | 28,758,920 |
| 2017-02-16 | 2017-02-14 | 23.527 | 1,134,012 | +8,740 | 0.10% | 26,679,933 |
| 2017-02-15 | 2017-02-13 | 23.642 | 1,125,272 | -9,156 | 0.09% | 26,604,083 |
| 2017-02-14 | 2017-02-10 | 23.152 | 1,134,428 | -33,713 | 0.10% | 26,264,516 |
| 2017-02-13 | 2017-02-09 | 22.691 | 1,168,141 | -84,350 | 0.10% | 26,506,167 |
| 2017-02-10 | 2017-02-08 | 22.460 | 1,252,491 | -2,081 | 0.11% | 28,131,248 |
| 2017-02-09 | 2017-02-07 | 21.653 | 1,254,572 | +5,411 | 0.11% | 27,165,172 |
| 2017-02-08 | 2017-02-06 | 21.595 | 1,249,161 | +63,956 | 0.10% | 26,975,975 |
| 2017-02-07 | 2017-02-03 | 21.393 | 1,185,205 | +11,376 | 0.10% | 25,355,624 |
| 2017-02-06 | 2017-02-02 | 21.566 | 1,173,829 | +416 | 0.10% | 25,315,316 |
| 2017-02-03 | 2017-02-01 | 21.624 | 1,173,413 | -7,630 | 0.10% | 25,374,009 |
| 2017-02-02 | 2017-01-27 | 21.711 | 1,181,043 | -8,047 | 0.10% | 25,641,157 |
| 2017-02-01 | 2017-01-25 | 21.336 | 1,189,090 | +21,365 | 0.10% | 25,370,170 |
| 2017-01-26 | 2017-01-24 | 21.480 | 1,167,725 | +11,654 | 0.10% | 25,082,671 |
| 2017-01-25 | 2017-01-23 | 21.739 | 1,156,071 | -139 | 0.10% | 25,132,331 |
| 2017-01-24 | 2017-01-20 | 21.711 | 1,156,210 | +694 | 0.10% | 25,102,017 |
| 2017-01-23 | 2017-01-19 | 21.826 | 1,155,516 | +8,602 | 0.10% | 25,220,214 |
| 2017-01-20 | 2017-01-18 | 21.797 | 1,146,914 | +7,353 | 0.10% | 24,999,399 |
| 2017-01-19 | 2017-01-17 | 21.566 | 1,139,561 | +8,878 | 0.10% | 24,576,277 |
| 2017-01-18 | 2017-01-16 | 21.624 | 1,130,683 | +5,689 | 0.09% | 24,450,010 |
| 2017-01-17 | 2017-01-13 | 22.114 | 1,124,994 | +7,630 | 0.09% | 24,878,403 |
| 2017-01-16 | 2017-01-12 | 22.057 | 1,117,364 | -11,931 | 0.09% | 24,645,239 |
| 2017-01-13 | 2017-01-11 | 22.230 | 1,129,295 | -1,388 | 0.09% | 25,103,756 |
| 2017-01-12 | 2017-01-10 | 22.057 | 1,130,683 | +694 | 0.09% | 24,939,011 |
| 2017-01-11 | 2017-01-09 | 22.028 | 1,129,989 | -2,775 | 0.09% | 24,891,123 |
| 2017-01-10 | 2017-01-06 | 22.028 | 1,132,764 | -21,503 | 0.09% | 24,952,250 |
| 2017-01-09 | 2017-01-05 | 22.114 | 1,154,267 | -9,712 | 0.10% | 25,525,753 |
| 2017-01-06 | 2017-01-04 | 21.797 | 1,163,979 | +4,301 | 0.10% | 25,371,367 |
| 2017-01-04 | 2016-12-30 | 21.336 | 1,159,678 | -4,023 | 0.10% | 24,742,641 |
| 2017-01-03 | 2016-12-29 | 21.192 | 1,163,701 | -694 | 0.10% | 24,660,715 |
| 2016-12-30 | 2016-12-28 | 21.047 | 1,164,395 | +9,989 | 0.10% | 24,507,562 |
| 2016-12-29 | 2016-12-23 | 21.105 | 1,154,406 | -7,492 | 0.10% | 24,363,887 |
| 2016-12-28 | 2016-12-22 | 21.220 | 1,161,898 | +19,284 | 0.10% | 24,656,007 |
| 2016-12-23 | 2016-12-21 | 21.768 | 1,142,614 | +8,879 | 0.10% | 24,872,728 |
| 2016-12-22 | 2016-12-20 | 21.884 | 1,133,735 | +11,099 | 0.10% | 24,810,199 |
| 2016-12-21 | 2016-12-19 | 22.374 | 1,122,636 | +2,775 | 0.09% | 25,117,569 |
| 2016-12-20 | 2016-12-16 | 23.008 | 1,119,861 | -6,937 | 0.09% | 25,765,818 |
| 2016-12-19 | 2016-12-15 | 23.123 | 1,126,798 | +14,428 | 0.09% | 26,055,377 |
| 2016-12-16 | 2016-12-14 | 23.729 | 1,112,370 | +12,486 | 0.09% | 26,395,265 |
| 2016-12-15 | 2016-12-13 | 23.671 | 1,099,884 | -832 | 0.09% | 26,035,563 |
| 2016-12-14 | 2016-12-12 | 23.671 | 1,100,716 | +7,630 | 0.09% | 26,055,257 |
| 2016-12-13 | 2016-12-09 | 24.219 | 1,093,086 | +2,081 | 0.09% | 26,473,450 |
| 2016-12-12 | 2016-12-08 | 24.363 | 1,091,005 | -2,774 | 0.09% | 26,580,330 |
| 2016-12-09 | 2016-12-07 | 24.133 | 1,093,779 | +6,104 | 0.09% | 26,395,626 |
| 2016-12-08 | 2016-12-06 | 24.219 | 1,087,675 | +1,387 | 0.09% | 26,342,401 |
| 2016-12-07 | 2016-12-05 | 24.507 | 1,086,288 | +34,684 | 0.09% | 26,622,009 |
| 2016-12-06 | 2016-12-02 | 25.113 | 1,051,604 | -7,769 | 0.09% | 26,408,717 |
| 2016-12-05 | 2016-12-01 | 25.516 | 1,059,373 | +27,469 | 0.09% | 27,031,435 |
| 2016-12-02 | 2016-11-30 | 25.689 | 1,031,904 | -86,709 | 0.09% | 26,509,035 |
| 2016-12-01 | 2016-11-29 | 25.661 | 1,118,613 | +57,436 | 0.09% | 28,704,289 |
| 2016-11-30 | 2016-11-28 | 25.862 | 1,061,177 | +25,250 | 0.09% | 27,444,618 |
| 2016-11-29 | 2016-11-25 | 25.949 | 1,035,927 | -1,249 | 0.09% | 26,881,196 |
| 2016-11-28 | 2016-11-24 | 25.603 | 1,037,176 | +4,717 | 0.09% | 26,554,758 |
| 2016-11-25 | 2016-11-23 | 25.142 | 1,032,459 | -16,232 | 0.09% | 25,957,701 |
| 2016-11-24 | 2016-11-22 | 25.372 | 1,048,691 | -153,717 | 0.09% | 26,607,688 |
| 2016-11-23 | 2016-11-21 | 24.651 | 1,202,408 | -10,960 | 0.10% | 29,641,140 |
| 2016-11-22 | 2016-11-18 | 24.450 | 1,213,368 | -1,387 | 0.10% | 29,666,432 |
| 2016-11-21 | 2016-11-17 | 24.536 | 1,214,755 | -5,411 | 0.10% | 29,805,415 |
| 2016-11-18 | 2016-11-16 | 24.305 | 1,220,166 | -7,492 | 0.10% | 29,656,741 |
| 2016-11-17 | 2016-11-15 | 24.363 | 1,227,658 | -10,405 | 0.10% | 29,909,629 |
| 2016-11-16 | 2016-11-14 | 24.017 | 1,238,063 | -17,619 | 0.10% | 29,734,776 |
| 2016-11-15 | 2016-11-11 | 24.104 | 1,255,682 | +29,828 | 0.11% | 30,266,547 |
| 2016-11-14 | 2016-11-10 | 23.844 | 1,225,854 | -60,349 | 0.10% | 29,229,486 |
| 2016-11-11 | 2016-11-09 | 23.210 | 1,286,203 | +30,244 | 0.11% | 29,852,611 |
| 2016-11-10 | 2016-11-08 | 23.902 | 1,255,959 | -6,660 | 0.11% | 30,019,739 |
| 2016-11-09 | 2016-11-07 | 23.729 | 1,262,619 | +9,434 | 0.11% | 29,960,502 |
| 2016-11-08 | 2016-11-04 | 23.498 | 1,253,185 | -4,855 | 0.11% | 29,447,587 |
| 2016-11-07 | 2016-11-03 | 23.268 | 1,258,040 | -8,602 | 0.11% | 29,271,495 |
| 2016-11-04 | 2016-11-02 | 23.095 | 1,266,642 | +16,232 | 0.11% | 29,252,523 |
| 2016-11-03 | 2016-11-01 | 23.642 | 1,250,410 | +8,463 | 0.10% | 29,562,640 |
| 2016-11-02 | 2016-10-31 | 23.642 | 1,241,947 | +1,110 | 0.10% | 29,362,555 |
| 2016-11-01 | 2016-10-28 | 23.498 | 1,240,837 | -13,874 | 0.10% | 29,157,432 |
| 2016-10-31 | 2016-10-27 | 23.441 | 1,254,711 | +11,654 | 0.11% | 29,411,094 |
| 2016-10-28 | 2016-10-26 | 23.354 | 1,243,057 | +34,406 | 0.10% | 29,030,398 |
| 2016-10-27 | 2016-10-25 | 23.988 | 1,208,651 | +11,654 | 0.10% | 28,993,535 |
| 2016-10-26 | 2016-10-24 | 24.363 | 1,196,997 | -56,188 | 0.10% | 29,162,630 |
| 2016-10-25 | 2016-10-20 | 23.642 | 1,253,185 | +139 | 0.11% | 29,628,248 |
| 2016-10-24 | 2016-10-19 | 23.498 | 1,253,046 | -7,769 | 0.11% | 29,444,321 |
| 2016-10-20 | 2016-10-18 | 23.671 | 1,260,815 | -9,989 | 0.11% | 29,844,991 |
| 2016-10-19 | 2016-10-17 | 23.210 | 1,270,804 | +3,468 | 0.11% | 29,495,202 |
| 2016-10-18 | 2016-10-14 | 23.527 | 1,267,336 | -19,145 | 0.11% | 29,816,650 |
| 2016-10-17 | 2016-10-13 | 23.008 | 1,286,481 | +27,747 | 0.11% | 29,599,419 |
| 2016-10-14 | 2016-10-12 | 23.441 | 1,258,734 | -1,942 | 0.11% | 29,505,395 |
| 2016-10-13 | 2016-10-11 | 23.758 | 1,260,676 | +5,410 | 0.11% | 29,950,744 |
| 2016-10-12 | 2016-10-07 | 23.527 | 1,255,266 | -7,353 | 0.11% | 29,532,679 |
| 2016-10-11 | 2016-10-06 | 23.383 | 1,262,619 | -13,179 | 0.11% | 29,523,653 |
| 2016-10-07 | 2016-10-05 | 23.037 | 1,275,798 | +6,936 | 0.11% | 29,390,408 |
| 2016-10-06 | 2016-10-04 | 23.066 | 1,268,862 | +4,162 | 0.11% | 29,267,209 |
| 2016-10-05 | 2016-10-03 | 22.893 | 1,264,700 | +2,081 | 0.11% | 28,952,425 |
| 2016-10-04 | 2016-09-30 | 22.633 | 1,262,619 | +26,499 | 0.11% | 28,577,149 |
| 2016-10-03 | 2016-09-29 | 23.152 | 1,236,120 | -2,081 | 0.10% | 28,618,911 |
| 2016-09-30 | 2016-09-28 | 22.979 | 1,238,201 | +29,966 | 0.10% | 28,452,891 |
| 2016-09-29 | 2016-09-27 | 23.239 | 1,208,235 | -29,966 | 0.10% | 28,077,820 |
| 2016-09-28 | 2016-09-26 | 22.893 | 1,238,201 | +44,811 | 0.10% | 28,345,791 |
| 2016-09-27 | 2016-09-23 | 23.700 | 1,193,390 | -4,717 | 0.10% | 28,283,369 |
| 2016-09-26 | 2016-09-22 | 24.017 | 1,198,107 | +9,989 | 0.10% | 28,775,146 |
| 2016-09-23 | 2016-09-21 | 23.902 | 1,188,118 | +2,913 | 0.10% | 28,398,214 |
| 2016-09-22 | 2016-09-20 | 23.671 | 1,185,205 | +7,908 | 0.10% | 28,055,212 |
| 2016-09-21 | 2016-09-19 | 23.844 | 1,177,297 | -3,191 | 0.10% | 28,071,684 |
| 2016-09-20 | 2016-09-15 | 23.758 | 1,180,488 | +15,954 | 0.10% | 28,045,663 |
| 2016-09-19 | 2016-09-14 | 23.441 | 1,164,534 | +28,302 | 0.10% | 27,297,297 |
| 2016-09-15 | 2016-09-13 | 23.873 | 1,136,232 | +20,810 | 0.10% | 27,125,283 |
| 2016-09-14 | 2016-09-12 | 24.075 | 1,115,422 | +117,369 | 0.09% | 26,853,606 |
| 2016-09-13 | 2016-09-09 | 25.516 | 998,053 | +4,440 | 0.08% | 25,466,766 |
| 2016-09-12 | 2016-09-08 | 24.997 | 993,613 | -3,607 | 0.08% | 24,837,809 |
| 2016-09-09 | 2016-09-07 | 25.113 | 997,220 | -91,981 | 0.08% | 25,042,983 |
| 2016-09-08 | 2016-09-06 | 24.969 | 1,089,201 | +277 | 0.09% | 27,195,863 |
| 2016-09-07 | 2016-09-05 | 24.796 | 1,088,924 | -4,023 | 0.09% | 27,000,571 |
| 2016-09-06 | 2016-09-02 | 24.450 | 1,092,947 | -34,683 | 0.09% | 26,722,180 |
| 2016-09-05 | 2016-09-01 | 23.642 | 1,127,630 | +416 | 0.09% | 26,659,831 |
| 2016-09-02 | 2016-08-31 | 23.671 | 1,127,214 | +55,493 | 0.09% | 26,682,496 |
| 2016-09-01 | 2016-08-30 | 24.305 | 1,071,721 | -49,389 | 0.09% | 26,048,711 |
| 2016-08-31 | 2016-08-29 | 24.046 | 1,121,110 | +43,979 | 0.09% | 26,958,219 |
| 2016-08-30 | 2016-08-26 | 24.219 | 1,077,131 | +44,256 | 0.09% | 26,087,036 |
| 2016-08-29 | 2016-08-25 | 24.046 | 1,032,875 | -15,954 | 0.09% | 24,836,520 |
| 2016-08-26 | 2016-08-24 | 24.219 | 1,048,829 | +15,260 | 0.09% | 25,401,590 |
| 2016-08-24 | 2016-08-22 | 24.478 | 1,033,569 | +417 | 0.09% | 25,300,208 |
| 2016-08-23 | 2016-08-19 | 24.680 | 1,033,152 | -2,498 | 0.09% | 25,498,516 |
| 2016-08-22 | 2016-08-18 | 25.286 | 1,035,650 | +7,908 | 0.09% | 26,187,228 |
| 2016-08-19 | 2016-08-17 | 25.805 | 1,027,742 | -14,567 | 0.09% | 26,520,644 |
| 2016-08-18 | 2016-08-16 | 26.324 | 1,042,309 | -3,884 | 0.09% | 27,437,478 |
| 2016-08-17 | 2016-08-15 | 25.978 | 1,046,193 | -8,186 | 0.09% | 27,177,752 |
| 2016-08-16 | 2016-08-12 | 25.228 | 1,054,379 | -28,302 | 0.09% | 26,600,005 |
| 2016-08-15 | 2016-08-11 | 24.507 | 1,082,681 | -81,159 | 0.09% | 26,533,611 |
| 2016-08-12 | 2016-08-10 | 23.614 | 1,163,840 | -4,856 | 0.10% | 27,482,365 |
| 2016-08-11 | 2016-08-09 | 23.815 | 1,168,696 | +4,024 | 0.10% | 27,832,904 |
| 2016-08-10 | 2016-08-08 | 23.815 | 1,164,672 | -50,083 | 0.10% | 27,737,071 |
| 2016-08-09 | 2016-08-05 | 23.296 | 1,214,755 | -35,239 | 0.10% | 28,299,384 |
| 2016-08-08 | 2016-08-04 | 23.123 | 1,249,994 | +694 | 0.10% | 28,904,085 |
| 2016-08-05 | 2016-08-03 | 22.777 | 1,249,300 | +26,359 | 0.10% | 28,455,797 |
| 2016-08-04 | 2016-08-01 | 22.979 | 1,222,941 | -5,133 | 0.10% | 28,102,228 |
| 2016-08-03 | 2016-07-29 | 22.777 | 1,228,074 | +29,828 | 0.10% | 27,972,324 |
| 2016-08-01 | 2016-07-28 | 23.268 | 1,198,246 | +70,061 | 0.10% | 27,880,236 |
| 2016-07-29 | 2016-07-27 | 23.671 | 1,128,185 | +13,457 | 0.09% | 26,705,481 |
| 2016-07-28 | 2016-07-26 | 24.190 | 1,114,728 | -31,909 | 0.09% | 26,965,458 |
| 2016-07-27 | 2016-07-25 | 23.931 | 1,146,637 | +8,740 | 0.10% | 27,439,802 |
| 2016-07-26 | 2016-07-22 | 23.931 | 1,137,897 | +54,800 | 0.10% | 27,230,648 |
| 2016-07-25 | 2016-07-21 | 24.305 | 1,083,097 | -7,075 | 0.09% | 26,325,210 |
| 2016-07-22 | 2016-07-20 | 24.133 | 1,090,172 | +50,776 | 0.09% | 26,308,580 |
| 2016-07-20 | 2016-07-18 | 24.536 | 1,039,396 | +8,741 | 0.09% | 25,502,780 |
| 2016-07-19 | 2016-07-15 | 24.594 | 1,030,655 | -6,382 | 0.09% | 25,347,742 |
| 2016-07-18 | 2016-07-14 | 24.680 | 1,037,037 | +2,636 | 0.09% | 25,594,399 |
| 2016-07-15 | 2016-07-13 | 24.709 | 1,034,401 | +8,046 | 0.09% | 25,559,166 |
| 2016-07-14 | 2016-07-12 | 24.940 | 1,026,355 | -60,765 | 0.09% | 25,597,092 |
| 2016-07-13 | 2016-07-11 | 24.104 | 1,087,120 | -19,700 | 0.09% | 26,203,583 |
| 2016-07-12 | 2016-07-08 | 23.296 | 1,106,820 | +6,798 | 0.09% | 25,784,890 |
| 2016-07-07 | 2016-07-05 | 23.844 | 1,100,022 | -7,076 | 0.09% | 26,229,125 |
| 2016-07-06 | 2016-07-04 | 24.046 | 1,107,098 | -9,295 | 0.09% | 26,621,287 |
| 2016-07-05 | 2016-06-30 | 23.758 | 1,116,393 | -13,735 | 0.09% | 26,522,914 |
| 2016-07-04 | 2016-06-29 | 23.585 | 1,130,128 | -12,902 | 0.09% | 26,653,722 |
| 2016-06-29 | 2016-06-27 | 24.497 | 1,143,030 | +21,920 | 0.10% | 28,001,267 |
| 2016-06-28 | 2016-06-24 | 24.198 | 1,121,110 | +54,492 | 0.09% | 27,128,945 |
| 2016-06-27 | 2016-06-23 | 24.826 | 1,066,618 | +2,006 | 0.09% | 26,480,315 |
| 2016-06-24 | 2016-06-22 | 24.946 | 1,064,612 | -20,996 | 0.09% | 26,557,890 |
| 2016-06-23 | 2016-06-21 | 23.780 | 1,085,608 | -10,297 | 0.09% | 25,815,249 |
| 2016-06-21 | 2016-06-17 | 23.211 | 1,095,905 | -22,065 | 0.10% | 25,437,287 |
| 2016-06-20 | 2016-06-16 | 22.733 | 1,117,970 | +5,750 | 0.10% | 25,414,402 |
| 2016-06-17 | 2016-06-15 | 23.331 | 1,112,220 | +17,920 | 0.10% | 25,949,050 |
| 2016-06-16 | 2016-06-14 | 23.421 | 1,094,300 | -1,337 | 0.10% | 25,629,157 |
| 2016-06-15 | 2016-06-13 | 23.241 | 1,095,637 | -33,566 | 0.10% | 25,463,838 |
| 2016-06-14 | 2016-06-10 | 23.780 | 1,129,203 | -9,762 | 0.10% | 26,851,918 |
| 2016-06-13 | 2016-06-08 | 24.497 | 1,138,965 | +14,844 | 0.10% | 27,901,685 |
| 2016-06-10 | 2016-06-07 | 25.335 | 1,124,121 | -3,344 | 0.10% | 28,479,517 |
| 2016-06-08 | 2016-06-06 | 24.677 | 1,127,465 | -3,878 | 0.10% | 27,822,309 |
| 2016-06-07 | 2016-06-03 | 24.557 | 1,131,343 | +1,872 | 0.10% | 27,782,646 |
| 2016-06-03 | 2016-06-01 | 24.079 | 1,129,471 | -1,604 | 0.10% | 27,196,131 |
| 2016-06-02 | 2016-05-31 | 24.378 | 1,131,075 | -17,920 | 0.10% | 27,573,073 |
| 2016-06-01 | 2016-05-30 | 23.211 | 1,148,995 | +2,006 | 0.10% | 26,669,570 |
| 2016-05-31 | 2016-05-27 | 23.032 | 1,146,989 | -8,960 | 0.10% | 26,417,160 |
| 2016-05-30 | 2016-05-26 | 22.314 | 1,155,949 | +13,774 | 0.10% | 25,793,701 |
| 2016-05-27 | 2016-05-25 | 22.703 | 1,142,175 | -21,530 | 0.10% | 25,930,481 |
| 2016-05-26 | 2016-05-24 | 21.955 | 1,163,705 | +21,397 | 0.10% | 25,549,071 |
| 2016-05-25 | 2016-05-23 | 22.344 | 1,142,308 | -21,932 | 0.10% | 25,523,485 |
| 2016-05-24 | 2016-05-20 | 22.045 | 1,164,240 | +9,628 | 0.10% | 25,665,289 |
| 2016-05-23 | 2016-05-19 | 21.955 | 1,154,612 | +7,890 | 0.10% | 25,349,435 |
| 2016-05-20 | 2016-05-18 | 22.284 | 1,146,722 | -5,349 | 0.10% | 25,553,510 |
| 2016-05-19 | 2016-05-17 | 22.972 | 1,152,071 | -17,786 | 0.10% | 26,465,288 |
| 2016-05-18 | 2016-05-16 | 22.523 | 1,169,857 | -6,151 | 0.10% | 26,348,986 |
| 2016-05-17 | 2016-05-13 | 22.015 | 1,176,008 | +20,862 | 0.10% | 25,889,535 |
| 2016-05-16 | 2016-05-12 | 23.002 | 1,155,146 | -23,804 | 0.10% | 26,570,478 |
| 2016-05-13 | 2016-05-11 | 22.643 | 1,178,950 | +37,711 | 0.10% | 26,694,846 |
| 2016-05-12 | 2016-05-10 | 22.972 | 1,141,239 | +535 | 0.10% | 26,216,456 |
| 2016-05-11 | 2016-05-09 | 22.792 | 1,140,704 | +35,839 | 0.10% | 25,999,446 |
| 2016-05-10 | 2016-05-06 | 22.822 | 1,104,865 | +20,461 | 0.10% | 25,215,635 |
| 2016-05-09 | 2016-05-05 | 23.869 | 1,084,404 | -669 | 0.09% | 25,883,926 |
| 2016-05-06 | 2016-05-04 | 24.168 | 1,085,073 | +4,948 | 0.09% | 26,224,455 |
| 2016-05-05 | 2016-05-03 | 24.138 | 1,080,125 | +2,407 | 0.09% | 26,072,562 |
| 2016-05-04 | 2016-04-29 | 24.617 | 1,077,718 | +4,413 | 0.09% | 26,530,237 |
| 2016-05-03 | 2016-04-28 | 25.395 | 1,073,305 | -6,151 | 0.09% | 27,256,306 |
| 2016-04-29 | 2016-04-27 | 25.425 | 1,079,456 | +401 | 0.09% | 27,444,797 |
| 2016-04-28 | 2016-04-26 | 25.784 | 1,079,055 | +25,943 | 0.09% | 27,821,914 |
| 2016-04-27 | 2016-04-25 | 26.083 | 1,053,112 | +3,344 | 0.09% | 27,468,010 |
| 2016-04-26 | 2016-04-22 | 26.741 | 1,049,768 | +1,069 | 0.09% | 28,071,589 |
| 2016-04-22 | 2016-04-20 | 27.189 | 1,048,699 | -2,674 | 0.09% | 28,513,524 |
| 2016-04-21 | 2016-04-19 | 27.728 | 1,051,373 | -1,337 | 0.09% | 29,152,292 |
| 2016-04-20 | 2016-04-18 | 27.219 | 1,052,710 | -535 | 0.09% | 28,654,068 |
| 2016-04-19 | 2016-04-15 | 27.668 | 1,053,245 | +3,477 | 0.09% | 29,141,191 |
| 2016-04-18 | 2016-04-14 | 27.758 | 1,049,768 | +8,558 | 0.09% | 29,139,189 |
| 2016-04-15 | 2016-04-13 | 28.117 | 1,041,210 | -16,047 | 0.09% | 29,275,366 |
| 2016-04-14 | 2016-04-12 | 26.531 | 1,057,257 | -2,675 | 0.09% | 28,050,483 |
| 2016-04-13 | 2016-04-11 | 26.531 | 1,059,932 | -10,431 | 0.09% | 28,121,454 |
| 2016-04-12 | 2016-04-08 | 25.724 | 1,070,363 | +669 | 0.09% | 27,533,771 |
| 2016-04-11 | 2016-04-07 | 25.843 | 1,069,694 | +7,355 | 0.09% | 27,644,546 |
| 2016-04-08 | 2016-04-06 | 25.993 | 1,062,339 | +10,698 | 0.09% | 27,613,347 |
| 2016-04-07 | 2016-04-05 | 26.292 | 1,051,641 | -8,692 | 0.09% | 27,649,835 |
| 2016-04-06 | 2016-04-01 | 26.651 | 1,060,333 | +12,036 | 0.09% | 28,258,957 |
| 2016-04-05 | 2016-03-31 | 27.608 | 1,048,297 | -11,635 | 0.09% | 28,941,577 |
| 2016-04-01 | 2016-03-30 | 26.860 | 1,059,932 | -39,182 | 0.09% | 28,470,198 |
| 2016-03-31 | 2016-03-29 | 25.784 | 1,099,114 | -134 | 0.10% | 28,339,107 |
| 2016-03-30 | 2016-03-24 | 25.694 | 1,099,248 | -5,215 | 0.10% | 28,243,922 |
| 2016-03-29 | 2016-03-23 | 26.202 | 1,104,463 | -4,815 | 0.10% | 28,939,527 |
| 2016-03-24 | 2016-03-22 | 26.083 | 1,109,278 | +10,966 | 0.10% | 28,932,971 |
| 2016-03-23 | 2016-03-21 | 26.262 | 1,098,312 | +32,897 | 0.10% | 28,844,060 |
| 2016-03-22 | 2016-03-18 | 23.780 | 1,065,415 | -4,680 | 0.09% | 25,335,069 |
| 2016-03-21 | 2016-03-17 | 23.421 | 1,070,095 | -3,477 | 0.09% | 25,062,261 |
| 2016-03-18 | 2016-03-16 | 23.062 | 1,073,572 | -2,140 | 0.09% | 24,758,350 |
| 2016-03-17 | 2016-03-15 | 23.151 | 1,075,712 | -1,604 | 0.09% | 24,904,230 |
| 2016-03-16 | 2016-03-14 | 23.331 | 1,077,316 | -1,471 | 0.09% | 25,134,709 |
| 2016-03-15 | 2016-03-11 | 22.792 | 1,078,787 | +1,069 | 0.09% | 24,588,205 |
| 2016-03-14 | 2016-03-10 | 22.134 | 1,077,718 | +3,344 | 0.09% | 23,854,648 |
| 2016-03-11 | 2016-03-09 | 22.523 | 1,074,374 | +4,011 | 0.09% | 24,198,398 |
| 2016-03-10 | 2016-03-08 | 23.002 | 1,070,363 | -2,407 | 0.09% | 24,620,314 |
| 2016-03-09 | 2016-03-07 | 23.480 | 1,072,770 | +12,705 | 0.09% | 25,189,087 |
| 2016-03-08 | 2016-03-04 | 23.570 | 1,060,065 | +1,471 | 0.09% | 24,985,892 |
| 2016-03-07 | 2016-03-03 | 23.480 | 1,058,594 | +6,017 | 0.09% | 24,856,229 |
| 2016-03-04 | 2016-03-02 | 23.361 | 1,052,577 | -9,494 | 0.09% | 24,589,011 |
| 2016-03-03 | 2016-03-01 | 22.134 | 1,062,071 | -3,344 | 0.09% | 23,508,311 |
| 2016-03-02 | 2016-02-29 | 21.895 | 1,065,415 | +6,687 | 0.09% | 23,327,384 |
| 2016-03-01 | 2016-02-26 | 22.463 | 1,058,728 | -4,280 | 0.09% | 23,782,663 |
| 2016-02-29 | 2016-02-25 | 21.536 | 1,063,008 | +1,605 | 0.09% | 22,893,130 |
| 2016-02-26 | 2016-02-24 | 23.121 | 1,061,403 | -7,489 | 0.09% | 24,541,209 |
| 2016-02-25 | 2016-02-23 | 22.852 | 1,068,892 | +7,890 | 0.09% | 24,426,618 |
| 2016-02-23 | 2016-02-19 | 22.942 | 1,061,002 | -4,546 | 0.09% | 24,341,521 |
| 2016-02-22 | 2016-02-18 | 22.523 | 1,065,548 | -6,687 | 0.09% | 23,999,608 |
| 2016-02-19 | 2016-02-17 | 21.775 | 1,072,235 | +2,006 | 0.09% | 23,348,421 |
| 2016-02-18 | 2016-02-16 | 21.805 | 1,070,229 | -401 | 0.09% | 23,336,751 |
| 2016-02-17 | 2016-02-15 | 21.686 | 1,070,630 | -12,838 | 0.09% | 23,217,399 |
| 2016-02-16 | 2016-02-12 | 21.117 | 1,083,468 | -22,333 | 0.09% | 22,880,049 |
| 2016-02-15 | 2016-02-11 | 20.071 | 1,105,801 | +1,338 | 0.10% | 22,194,004 |
| 2016-02-12 | 2016-02-05 | 21.566 | 1,104,463 | -2,942 | 0.10% | 23,818,949 |
| 2016-02-11 | 2016-02-04 | 21.297 | 1,107,405 | -669 | 0.10% | 23,584,280 |
| 2016-02-05 | 2016-02-03 | 20.998 | 1,108,074 | +7,088 | 0.10% | 23,267,088 |
| 2016-02-04 | 2016-02-02 | 21.865 | 1,100,986 | +6,419 | 0.10% | 24,073,283 |
| 2016-02-03 | 2016-02-01 | 21.297 | 1,094,567 | -12,705 | 0.10% | 23,310,871 |
| 2016-02-02 | 2016-01-29 | 21.775 | 1,107,272 | -17,251 | 0.10% | 24,111,368 |
| 2016-01-29 | 2016-01-27 | 20.250 | 1,124,523 | -668 | 0.10% | 22,771,580 |
| 2016-01-28 | 2016-01-26 | 20.250 | 1,125,191 | +668 | 0.10% | 22,785,107 |
| 2016-01-27 | 2016-01-25 | 20.938 | 1,124,523 | +2,006 | 0.10% | 23,545,208 |
| 2016-01-26 | 2016-01-22 | 20.788 | 1,122,517 | +936 | 0.10% | 23,335,327 |
| 2016-01-25 | 2016-01-21 | 20.220 | 1,121,581 | -5,616 | 0.10% | 22,678,456 |
| 2016-01-22 | 2016-01-20 | 20.429 | 1,127,197 | +535 | 0.10% | 23,028,024 |
| 2016-01-20 | 2016-01-18 | 20.818 | 1,126,662 | -11,902 | 0.10% | 23,455,195 |
| 2016-01-19 | 2016-01-15 | 20.669 | 1,138,564 | -5,617 | 0.10% | 23,532,694 |
| 2016-01-18 | 2016-01-14 | 21.476 | 1,144,181 | +15,245 | 0.10% | 24,572,839 |
| 2016-01-15 | 2016-01-13 | 21.147 | 1,128,936 | +20,595 | 0.10% | 23,873,983 |
| 2016-01-14 | 2016-01-12 | 21.536 | 1,108,341 | -2,809 | 0.10% | 23,869,430 |
| 2016-01-13 | 2016-01-11 | 21.476 | 1,111,150 | +5,082 | 0.10% | 23,863,453 |
| 2016-01-12 | 2016-01-08 | 23.002 | 1,106,068 | +3,477 | 0.10% | 25,441,594 |
| 2016-01-11 | 2016-01-07 | 22.284 | 1,102,591 | +22,466 | 0.10% | 24,570,097 |
| 2016-01-08 | 2016-01-06 | 24.826 | 1,080,125 | +3,076 | 0.09% | 26,815,646 |
| 2016-01-07 | 2016-01-05 | 25.425 | 1,077,049 | +51,753 | 0.09% | 27,383,600 |
| 2016-01-06 | 2016-01-04 | 25.993 | 1,025,296 | +7,489 | 0.09% | 26,650,490 |
| 2016-01-05 | 2015-12-31 | 27.040 | 1,017,807 | +2,942 | 0.09% | 27,521,368 |
| 2016-01-04 | 2015-12-29 | 27.219 | 1,014,865 | +43,328 | 0.09% | 27,623,953 |
| 2015-12-30 | 2015-12-28 | 27.608 | 971,537 | +4,680 | 0.08% | 26,822,373 |
| 2015-12-29 | 2015-12-24 | 28.386 | 966,857 | -7,355 | 0.08% | 27,445,087 |
| 2015-12-28 | 2015-12-22 | 27.758 | 974,212 | +3,343 | 0.08% | 27,041,925 |
| 2015-12-23 | 2015-12-21 | 27.608 | 970,869 | -3,477 | 0.08% | 26,803,931 |
| 2015-12-21 | 2015-12-17 | 26.980 | 974,346 | -10,029 | 0.08% | 26,287,900 |
| 2015-12-18 | 2015-12-16 | 26.113 | 984,375 | +3,477 | 0.09% | 25,704,607 |
| 2015-12-17 | 2015-12-15 | 26.352 | 980,898 | -268 | 0.09% | 25,848,534 |
| 2015-12-16 | 2015-12-14 | 25.873 | 981,166 | +3,477 | 0.09% | 25,386,028 |
| 2015-12-15 | 2015-12-11 | 26.023 | 977,689 | +6,954 | 0.09% | 25,442,286 |
| 2015-12-14 | 2015-12-10 | 26.920 | 970,735 | +1,070 | 0.08% | 26,132,403 |
| 2015-12-11 | 2015-12-09 | 27.219 | 969,665 | +134 | 0.08% | 26,393,639 |
| 2015-12-10 | 2015-12-08 | 27.578 | 969,531 | -268 | 0.08% | 26,737,991 |
| 2015-12-09 | 2015-12-07 | 27.758 | 969,799 | -134 | 0.08% | 26,919,430 |
| 2015-12-08 | 2015-12-04 | 27.668 | 969,933 | +2,006 | 0.08% | 26,836,114 |
| 2015-12-07 | 2015-12-03 | 28.506 | 967,927 | +2,942 | 0.08% | 27,591,268 |
| 2015-12-04 | 2015-12-02 | 28.954 | 964,985 | +3,344 | 0.08% | 27,940,365 |
| 2015-12-03 | 2015-12-01 | 28.745 | 961,641 | +19,524 | 0.08% | 27,642,194 |
| 2015-12-02 | 2015-11-30 | 28.057 | 942,117 | +1,605 | 0.08% | 26,432,840 |
| 2015-12-01 | 2015-11-27 | 28.416 | 940,512 | +13,640 | 0.08% | 26,725,393 |
| 2015-11-30 | 2015-11-26 | 30.734 | 926,872 | -5,349 | 0.08% | 28,486,412 |
| 2015-11-27 | 2015-11-25 | 30.734 | 932,221 | -10,297 | 0.08% | 28,650,807 |
| 2015-11-26 | 2015-11-24 | 29.523 | 942,518 | +1,872 | 0.08% | 27,825,499 |
| 2015-11-25 | 2015-11-23 | 29.852 | 940,646 | -1,738 | 0.08% | 28,079,729 |
| 2015-11-24 | 2015-11-20 | 29.881 | 942,384 | -5,082 | 0.08% | 28,159,799 |
| 2015-11-23 | 2015-11-19 | 29.732 | 947,466 | -8,158 | 0.08% | 28,169,956 |
| 2015-11-20 | 2015-11-18 | 29.253 | 955,624 | -12,837 | 0.08% | 27,955,165 |
| 2015-11-19 | 2015-11-17 | 28.924 | 968,461 | -13,240 | 0.08% | 28,012,042 |
| 2015-11-18 | 2015-11-16 | 28.177 | 981,701 | +7,222 | 0.09% | 27,660,899 |
| 2015-11-17 | 2015-11-13 | 28.924 | 974,479 | -19,391 | 0.08% | 28,186,108 |
| 2015-11-16 | 2015-11-12 | 28.117 | 993,870 | +134 | 0.09% | 27,944,323 |
| 2015-11-13 | 2015-11-11 | 28.177 | 993,736 | +5,349 | 0.09% | 28,000,003 |
| 2015-11-12 | 2015-11-10 | 28.715 | 988,387 | +11,902 | 0.09% | 28,381,439 |
| 2015-11-11 | 2015-11-09 | 29.403 | 976,485 | -18,990 | 0.08% | 28,711,458 |
| 2015-11-10 | 2015-11-06 | 28.864 | 995,475 | +535 | 0.09% | 28,733,850 |
| 2015-11-09 | 2015-11-05 | 27.937 | 994,940 | -10,297 | 0.09% | 27,795,847 |
| 2015-11-06 | 2015-11-04 | 27.339 | 1,005,237 | -34,903 | 0.09% | 27,482,157 |
| 2015-11-05 | 2015-11-03 | 26.352 | 1,040,140 | -4,547 | 0.09% | 27,409,673 |
| 2015-11-04 | 2015-11-02 | 26.262 | 1,044,687 | -2,942 | 0.09% | 27,435,751 |
| 2015-11-03 | 2015-10-30 | 26.442 | 1,047,629 | -401 | 0.09% | 27,701,031 |
| 2015-11-02 | 2015-10-29 | 26.262 | 1,048,030 | +1,872 | 0.09% | 27,523,546 |
| 2015-10-30 | 2015-10-28 | 26.561 | 1,046,158 | -668 | 0.09% | 27,787,303 |
| 2015-10-29 | 2015-10-27 | 26.442 | 1,046,826 | +2,540 | 0.09% | 27,679,798 |
| 2015-10-28 | 2015-10-26 | 26.711 | 1,044,286 | -1,471 | 0.09% | 27,893,760 |
| 2015-10-27 | 2015-10-23 | 26.382 | 1,045,757 | -1,337 | 0.09% | 27,588,972 |
| 2015-10-26 | 2015-10-22 | 26.113 | 1,047,094 | +4,012 | 0.09% | 27,342,364 |
| 2015-10-23 | 2015-10-20 | 26.322 | 1,043,082 | -669 | 0.09% | 27,456,001 |
| 2015-10-22 | 2015-10-19 | 26.232 | 1,043,751 | -12,704 | 0.09% | 27,379,950 |
| 2015-10-20 | 2015-10-16 | 26.053 | 1,056,455 | -14,710 | 0.09% | 27,523,605 |
| 2015-10-19 | 2015-10-15 | 25.574 | 1,071,165 | +2,407 | 0.09% | 27,394,201 |
| 2015-10-16 | 2015-10-14 | 25.155 | 1,068,758 | +4,681 | 0.09% | 26,885,092 |
| 2015-10-15 | 2015-10-13 | 25.425 | 1,064,077 | -3,344 | 0.09% | 27,053,791 |
| 2015-10-14 | 2015-10-12 | 25.544 | 1,067,421 | -11,634 | 0.09% | 27,266,523 |
| 2015-10-13 | 2015-10-09 | 24.737 | 1,079,055 | +18,321 | 0.09% | 26,692,254 |
| 2015-10-12 | 2015-10-08 | 24.976 | 1,060,734 | -11,367 | 0.09% | 26,492,877 |
| 2015-10-09 | 2015-10-07 | 25.395 | 1,072,101 | -35,839 | 0.09% | 27,225,731 |
| 2015-10-08 | 2015-10-06 | 23.510 | 1,107,940 | +10,832 | 0.10% | 26,048,033 |
| 2015-10-07 | 2015-10-05 | 23.690 | 1,097,108 | -8,425 | 0.10% | 25,990,266 |
| 2015-10-06 | 2015-10-02 | 22.972 | 1,105,533 | +3,076 | 0.10% | 25,396,220 |
| 2015-10-05 | 2015-09-30 | 22.822 | 1,102,457 | -1,338 | 0.10% | 25,160,679 |
| 2015-10-02 | 2015-09-29 | 22.912 | 1,103,795 | -13,907 | 0.10% | 25,290,263 |
| 2015-09-30 | 2015-09-25 | 22.882 | 1,117,702 | -402 | 0.10% | 25,575,470 |
| 2015-09-29 | 2015-09-24 | 22.763 | 1,118,104 | -2,006 | 0.10% | 25,450,892 |
| 2015-09-25 | 2015-09-23 | 22.703 | 1,120,110 | +10,431 | 0.10% | 25,429,546 |
| 2015-09-24 | 2015-09-22 | 24.019 | 1,109,679 | -13,908 | 0.10% | 26,653,182 |
| 2015-09-23 | 2015-09-21 | 23.690 | 1,123,587 | +19,926 | 0.10% | 26,617,548 |
| 2015-09-22 | 2015-09-18 | 24.557 | 1,103,661 | +2,675 | 0.10% | 27,102,853 |
| 2015-09-21 | 2015-09-17 | 24.527 | 1,100,986 | -31,159 | 0.10% | 27,004,230 |
| 2015-09-18 | 2015-09-16 | 23.839 | 1,132,145 | -5,216 | 0.10% | 26,989,605 |
| 2015-09-17 | 2015-09-15 | 23.121 | 1,137,361 | +535 | 0.10% | 26,297,471 |
| 2015-09-16 | 2015-09-14 | 23.660 | 1,136,826 | -21,262 | 0.10% | 26,897,173 |
| 2015-09-15 | 2015-09-11 | 24.079 | 1,158,088 | +27,414 | 0.10% | 27,885,189 |
| 2015-09-14 | 2015-09-10 | 23.809 | 1,130,674 | -3,878 | 0.10% | 26,920,717 |
| 2015-09-11 | 2015-09-09 | 23.750 | 1,134,552 | -10,565 | 0.10% | 26,945,178 |
| 2015-09-10 | 2015-09-08 | 22.134 | 1,145,117 | -9,227 | 0.10% | 25,346,485 |
| 2015-09-08 | 2015-09-04 | 20.669 | 1,154,344 | -5,349 | 0.10% | 23,858,847 |
| 2015-09-07 | 2015-09-02 | 20.519 | 1,159,693 | -3,878 | 0.10% | 23,795,964 |
| 2015-09-04 | 2015-09-01 | 20.400 | 1,163,571 | +3,343 | 0.10% | 23,736,322 |
| 2015-09-02 | 2015-08-31 | 21.088 | 1,160,228 | -1,204 | 0.10% | 24,466,318 |
| 2015-08-31 | 2015-08-27 | 21.207 | 1,161,432 | -31,292 | 0.10% | 24,630,667 |
| 2015-08-28 | 2015-08-26 | 19.233 | 1,192,724 | -401 | 0.10% | 22,939,666 |
| 2015-08-27 | 2015-08-25 | 19.293 | 1,193,125 | -2,541 | 0.10% | 23,018,754 |
| 2015-08-26 | 2015-08-24 | 18.844 | 1,195,666 | +16,047 | 0.10% | 22,531,317 |
| 2015-08-24 | 2015-08-20 | 22.015 | 1,179,619 | -4,012 | 0.10% | 25,969,030 |
| 2015-08-21 | 2015-08-19 | 22.882 | 1,183,631 | -3,209 | 0.10% | 27,084,069 |
| 2015-08-20 | 2015-08-18 | 23.121 | 1,186,840 | +6,820 | 0.10% | 27,441,498 |
| 2015-08-19 | 2015-08-17 | 23.391 | 1,180,020 | +1,872 | 0.10% | 27,601,474 |
| 2015-08-18 | 2015-08-14 | 23.869 | 1,178,148 | -14,442 | 0.10% | 28,121,527 |
| 2015-08-17 | 2015-08-13 | 23.391 | 1,192,590 | +2,407 | 0.10% | 27,895,495 |
| 2015-08-14 | 2015-08-12 | 22.822 | 1,190,183 | +4,546 | 0.10% | 27,162,794 |
| 2015-08-13 | 2015-08-11 | 23.720 | 1,185,637 | -22,466 | 0.10% | 28,122,964 |
| 2015-08-12 | 2015-08-10 | 24.019 | 1,208,103 | +535 | 0.11% | 29,017,211 |
| 2015-08-11 | 2015-08-07 | 23.421 | 1,207,568 | +3,076 | 0.11% | 28,281,960 |
| 2015-08-10 | 2015-08-06 | 23.062 | 1,204,492 | -2,809 | 0.10% | 27,777,583 |
| 2015-08-07 | 2015-08-05 | 23.032 | 1,207,301 | +16,315 | 0.11% | 27,806,251 |
| 2015-08-06 | 2015-08-04 | 23.809 | 1,190,986 | +3,076 | 0.10% | 28,356,712 |
| 2015-08-05 | 2015-08-03 | 24.228 | 1,187,910 | +2,273 | 0.10% | 28,780,922 |
| 2015-08-04 | 2015-07-31 | 24.767 | 1,185,637 | -6,686 | 0.10% | 29,364,204 |
| 2015-08-03 | 2015-07-30 | 24.228 | 1,192,323 | -12,838 | 0.10% | 28,887,842 |
| 2015-07-30 | 2015-07-28 | 24.138 | 1,205,161 | +27,414 | 0.10% | 29,090,739 |
| 2015-07-29 | 2015-07-27 | 24.467 | 1,177,747 | -6,419 | 0.10% | 28,816,515 |
| 2015-07-28 | 2015-07-24 | 26.741 | 1,184,166 | -3,343 | 0.10% | 31,665,493 |
| 2015-07-27 | 2015-07-23 | 26.980 | 1,187,509 | +16,449 | 0.10% | 32,039,048 |
| 2015-07-24 | 2015-07-22 | 26.920 | 1,171,060 | +5,616 | 0.10% | 31,525,197 |
| 2015-07-23 | 2015-07-21 | 27.907 | 1,165,444 | -1,069 | 0.10% | 32,524,393 |
| 2015-07-22 | 2015-07-20 | 27.578 | 1,166,513 | -13,908 | 0.10% | 32,170,415 |
| 2015-07-21 | 2015-07-17 | 28.236 | 1,180,421 | -15,646 | 0.10% | 33,330,749 |
| 2015-07-20 | 2015-07-16 | 26.890 | 1,196,067 | -268 | 0.10% | 32,162,615 |
| 2015-07-17 | 2015-07-15 | 26.322 | 1,196,335 | -802 | 0.10% | 31,489,926 |
| 2015-07-16 | 2015-07-14 | 26.890 | 1,197,137 | -1,471 | 0.10% | 32,191,388 |
| 2015-07-15 | 2015-07-13 | 26.711 | 1,198,608 | +17,251 | 0.10% | 32,015,831 |
| 2015-07-14 | 2015-07-10 | 25.784 | 1,181,357 | +5,616 | 0.10% | 30,459,627 |
| 2015-07-13 | 2015-07-09 | 24.378 | 1,175,741 | -47,741 | 0.10% | 28,661,930 |
| 2015-07-10 | 2015-07-08 | 21.207 | 1,223,482 | +26,612 | 0.11% | 25,946,571 |
| 2015-07-09 | 2015-07-07 | 24.318 | 1,196,870 | +52,823 | 0.10% | 29,105,407 |
| 2015-07-08 | 2015-07-06 | 27.638 | 1,144,047 | +44,532 | 0.10% | 31,619,281 |
| 2015-07-07 | 2015-07-03 | 31.407 | 1,099,515 | +10,163 | 0.10% | 34,532,388 |
| 2015-07-06 | 2015-07-02 | 31.781 | 1,089,352 | +20,862 | 0.09% | 34,620,499 |
| 2015-07-03 | 2015-06-30 | 32.753 | 1,068,490 | +8,023 | 0.09% | 34,996,187 |
| 2015-07-02 | 2015-06-29 | 31.556 | 1,060,467 | -3,610 | 0.09% | 33,464,610 |
| 2015-06-30 | 2015-06-26 | 33.276 | 1,064,077 | +34,635 | 0.09% | 35,408,639 |
| 2015-06-29 | 2015-06-25 | 35.071 | 1,029,442 | -37,979 | 0.09% | 36,103,631 |
| 2015-06-26 | 2015-06-24 | 34.772 | 1,067,421 | +25,944 | 0.09% | 37,116,315 |
| 2015-06-25 | 2015-06-23 | 35.146 | 1,041,477 | +535 | 0.09% | 36,603,592 |
| 2015-06-24 | 2015-06-22 | 34.622 | 1,040,942 | +27,013 | 0.09% | 36,039,909 |
| 2015-06-23 | 2015-06-19 | 35.968 | 1,013,929 | +7,087 | 0.10% | 36,469,414 |
| 2015-06-22 | 2015-06-18 | 36.641 | 1,006,842 | +1,605 | 0.10% | 36,892,116 |
| 2015-06-19 | 2015-06-17 | 36.866 | 1,005,237 | +20,059 | 0.10% | 37,058,817 |
| 2015-06-18 | 2015-06-16 | 37.090 | 985,178 | +35,706 | 0.10% | 36,540,337 |
| 2015-06-17 | 2015-06-15 | 37.314 | 949,472 | +6,419 | 0.09% | 35,428,998 |
| 2015-06-16 | 2015-06-12 | 38.062 | 943,053 | -51,352 | 0.09% | 35,894,677 |
| 2015-06-15 | 2015-06-11 | 37.464 | 994,405 | +16,315 | 0.10% | 37,254,367 |
| 2015-06-12 | 2015-06-10 | 37.389 | 978,090 | -80,638 | 0.09% | 36,570,002 |
| 2015-06-11 | 2015-06-09 | 37.314 | 1,058,728 | +62,050 | 0.10% | 39,505,822 |
| 2015-06-10 | 2015-06-08 | 37.688 | 996,678 | +37,310 | 0.10% | 37,563,112 |
| 2015-06-09 | 2015-06-05 | 38.212 | 959,368 | +81,039 | 0.09% | 36,659,141 |
| 2015-06-08 | 2015-06-04 | 39.034 | 878,329 | -29,554 | 0.09% | 34,284,979 |
| 2015-06-05 | 2015-06-03 | 39.184 | 907,883 | +6,553 | 0.09% | 35,574,379 |
| 2015-06-04 | 2015-06-02 | 39.408 | 901,330 | +30,891 | 0.09% | 35,519,807 |
| 2015-06-03 | 2015-06-01 | 38.885 | 870,439 | 0.08% | 33,846,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy