History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 10,860,600 | +0 | 0.63% | 226,334,904 |
| 2025-10-13 | 2025-10-09 | 20.640 | 10,860,600 | +0 | 0.63% | 224,162,784 |
| 2025-10-10 | 2025-10-08 | 19.960 | 10,860,600 | +0 | 0.63% | 216,777,576 |
| 2025-10-09 | 2025-10-06 | 19.950 | 10,860,600 | +0 | 0.63% | 216,668,970 |
| 2025-10-08 | 2025-10-03 | 19.990 | 10,860,600 | +0 | 0.63% | 217,103,394 |
| 2025-10-06 | 2025-10-02 | 20.160 | 10,860,600 | +0 | 0.63% | 218,949,696 |
| 2025-10-03 | 2025-09-30 | 20.580 | 10,860,600 | +4,400 | 0.63% | 223,511,148 |
| 2025-10-02 | 2025-09-29 | 20.900 | 10,856,200 | -2,400 | 0.63% | 226,894,580 |
| 2025-09-26 | 2025-09-24 | 18.870 | 10,858,600 | +200,000 | 0.63% | 204,901,782 |
| 2025-09-19 | 2025-09-17 | 19.110 | 10,658,600 | +800 | 0.62% | 203,685,846 |
| 2025-09-18 | 2025-09-16 | 19.010 | 10,657,800 | +3,200 | 0.62% | 202,604,778 |
| 2025-09-17 | 2025-09-15 | 19.420 | 10,654,600 | -30,000 | 0.62% | 206,912,332 |
| 2025-09-16 | 2025-09-12 | 19.670 | 10,684,600 | +189,800 | 0.62% | 210,166,082 |
| 2025-09-15 | 2025-09-11 | 19.700 | 10,494,800 | -3,200 | 0.61% | 206,747,560 |
| 2025-09-12 | 2025-09-10 | 19.370 | 10,498,000 | -18,800 | 0.61% | 203,346,260 |
| 2025-09-11 | 2025-09-09 | 19.130 | 10,516,800 | +202,000 | 0.61% | 201,186,384 |
| 2025-09-10 | 2025-09-08 | 18.850 | 10,314,800 | +1,800 | 0.60% | 194,433,980 |
| 2025-09-09 | 2025-09-05 | 18.560 | 10,313,000 | +1,400 | 0.60% | 191,409,280 |
| 2025-09-08 | 2025-09-04 | 18.390 | 10,311,600 | +20,000 | 0.60% | 189,630,324 |
| 2025-09-05 | 2025-09-03 | 18.480 | 10,291,600 | -14,000 | 0.60% | 190,188,768 |
| 2025-09-03 | 2025-09-01 | 19.220 | 10,305,600 | +3,000 | 0.60% | 198,073,632 |
| 2025-09-02 | 2025-08-29 | 19.730 | 10,302,600 | -40,200 | 0.60% | 203,270,298 |
| 2025-09-01 | 2025-08-28 | 19.990 | 10,342,800 | +11,000 | 0.60% | 206,752,572 |
| 2025-08-29 | 2025-08-27 | 19.660 | 10,331,800 | +3,200 | 0.60% | 203,123,188 |
| 2025-08-28 | 2025-08-26 | 20.720 | 10,328,600 | -13,000 | 0.60% | 214,008,592 |
| 2025-08-27 | 2025-08-25 | 21.120 | 10,341,600 | +35,000 | 0.60% | 218,414,592 |
| 2025-08-26 | 2025-08-22 | 20.940 | 10,306,600 | +1,600 | 0.60% | 215,820,204 |
| 2025-08-22 | 2025-08-20 | 20.660 | 10,305,000 | +30,000 | 0.60% | 212,901,300 |
| 2025-08-21 | 2025-08-19 | 20.760 | 10,275,000 | -11,000 | 0.60% | 213,309,000 |
| 2025-08-19 | 2025-08-15 | 21.220 | 10,286,000 | -4,000 | 0.60% | 218,268,920 |
| 2025-08-18 | 2025-08-14 | 20.160 | 10,290,000 | -15,800 | 0.60% | 207,446,400 |
| 2025-08-15 | 2025-08-13 | 19.600 | 10,305,800 | +2,400 | 0.60% | 201,993,680 |
| 2025-08-14 | 2025-08-12 | 19.000 | 10,303,400 | +15,800 | 0.60% | 195,764,600 |
| 2025-08-13 | 2025-08-11 | 18.760 | 10,287,600 | +3,000 | 0.60% | 192,995,376 |
| 2025-08-12 | 2025-08-08 | 18.750 | 10,284,600 | -14,000 | 0.60% | 192,836,250 |
| 2025-08-11 | 2025-08-07 | 18.840 | 10,298,600 | -8,200 | 0.60% | 194,025,624 |
| 2025-08-07 | 2025-08-05 | 18.390 | 10,306,800 | -11,800 | 0.60% | 189,542,052 |
| 2025-08-06 | 2025-08-04 | 18.110 | 10,318,600 | -800 | 0.60% | 186,869,846 |
| 2025-08-04 | 2025-07-31 | 18.060 | 10,319,400 | -6,000 | 0.60% | 186,368,364 |
| 2025-08-01 | 2025-07-30 | 18.760 | 10,325,400 | +1,600 | 0.60% | 193,704,504 |
| 2025-07-23 | 2025-07-21 | 17.280 | 10,323,800 | -14,000 | 0.60% | 178,395,264 |
| 2025-07-22 | 2025-07-18 | 16.600 | 10,337,800 | -20,600 | 0.60% | 171,607,480 |
| 2025-07-21 | 2025-07-17 | 16.400 | 10,358,400 | -3,600 | 0.60% | 169,877,760 |
| 2025-07-17 | 2025-07-15 | 16.560 | 10,362,000 | -5,600 | 0.60% | 171,594,720 |
| 2025-07-15 | 2025-07-11 | 16.340 | 10,367,600 | -4,400 | 0.60% | 169,406,584 |
| 2025-07-14 | 2025-07-10 | 16.280 | 10,372,000 | -35,800 | 0.60% | 168,856,160 |
| 2025-07-11 | 2025-07-09 | 16.000 | 10,407,800 | -388,000 | 0.61% | 166,524,800 |
| 2025-07-04 | 2025-07-02 | 15.931 | 10,795,800 | +278,303 | 0.63% | 171,984,367 |
| 2025-07-03 | 2025-06-30 | 16.321 | 10,517,497 | -6,040 | 0.63% | 171,653,217 |
| 2025-07-02 | 2025-06-27 | 16.300 | 10,523,537 | +1,948 | 0.63% | 171,535,754 |
| 2025-06-30 | 2025-06-26 | 16.115 | 10,521,589 | +11,496 | 0.63% | 169,560,001 |
| 2025-06-27 | 2025-06-25 | 16.731 | 10,510,093 | +28,642 | 0.63% | 175,847,658 |
| 2025-06-18 | 2025-06-16 | 15.705 | 10,481,451 | +19,484 | 0.63% | 164,609,640 |
| 2025-06-16 | 2025-06-12 | 15.541 | 10,461,967 | +19,485 | 0.62% | 162,585,438 |
| 2025-06-13 | 2025-06-11 | 15.500 | 10,442,482 | +87,680 | 0.62% | 161,853,877 |
| 2025-06-12 | 2025-06-10 | 14.781 | 10,354,802 | +1,558 | 0.62% | 153,054,716 |
| 2025-06-09 | 2025-06-05 | 14.412 | 10,353,244 | -21,627 | 0.62% | 149,205,895 |
| 2025-06-04 | 2025-06-02 | 13.303 | 10,374,871 | +669,290 | 0.62% | 138,016,221 |
| 2025-05-28 | 2025-05-26 | 12.954 | 9,705,581 | +487,110 | 0.58% | 125,725,485 |
| 2025-05-27 | 2025-05-23 | 13.200 | 9,218,471 | +2,016,638 | 0.55% | 121,686,469 |
| 2025-05-26 | 2025-05-22 | 13.016 | 7,201,833 | +733,004 | 0.43% | 93,735,635 |
| 2025-05-16 | 2025-05-14 | 13.282 | 6,468,829 | +19,485 | 0.39% | 85,921,603 |
| 2025-05-15 | 2025-05-13 | 12.667 | 6,449,344 | -22,992 | 0.39% | 81,690,796 |
| 2025-05-13 | 2025-05-09 | 12.071 | 6,472,336 | -38,969 | 0.39% | 78,128,737 |
| 2025-05-12 | 2025-05-08 | 12.256 | 6,511,305 | +22,992 | 0.39% | 79,802,187 |
| 2025-04-25 | 2025-04-23 | 11.825 | 6,488,313 | -29,227 | 0.39% | 76,723,198 |
| 2025-04-10 | 2025-04-08 | 10.655 | 6,517,540 | +17,731 | 0.39% | 69,442,202 |
| 2025-04-09 | 2025-04-07 | 10.573 | 6,499,809 | -658,574 | 0.39% | 68,719,540 |
| 2025-04-07 | 2025-04-02 | 12.831 | 7,158,383 | +64,689 | 0.43% | 91,847,506 |
| 2025-04-02 | 2025-03-31 | 12.810 | 7,093,694 | +779,377 | 0.42% | 90,871,869 |
| 2025-04-01 | 2025-03-28 | 14.165 | 6,314,317 | +1,724,956 | 0.38% | 89,443,316 |
| 2025-03-31 | 2025-03-27 | 14.350 | 4,589,361 | +292,266 | 0.27% | 65,856,981 |
| 2025-03-26 | 2025-03-24 | 14.494 | 4,297,095 | +12,470 | 0.26% | 62,280,498 |
| 2025-03-25 | 2025-03-21 | 14.370 | 4,284,625 | -48,711 | 0.26% | 61,572,002 |
| 2025-03-24 | 2025-03-20 | 14.781 | 4,333,336 | -48,711 | 0.26% | 64,051,202 |
| 2025-03-21 | 2025-03-19 | 15.376 | 4,382,047 | +19,484 | 0.26% | 67,380,041 |
| 2025-03-20 | 2025-03-18 | 15.233 | 4,362,563 | +97,423 | 0.26% | 66,453,527 |
| 2025-03-19 | 2025-03-17 | 14.925 | 4,265,140 | +97,422 | 0.25% | 63,656,114 |
| 2025-03-18 | 2025-03-14 | 14.986 | 4,167,718 | -38,969 | 0.25% | 62,458,796 |
| 2025-03-14 | 2025-03-12 | 14.104 | 4,206,687 | -496,853 | 0.25% | 59,329,318 |
| 2025-03-13 | 2025-03-11 | 13.837 | 4,703,540 | -146,133 | 0.28% | 65,081,441 |
| 2025-03-12 | 2025-03-10 | 13.919 | 4,849,673 | +48,711 | 0.29% | 67,501,678 |
| 2025-03-11 | 2025-03-07 | 14.227 | 4,800,962 | +974,221 | 0.29% | 68,302,079 |
| 2025-03-10 | 2025-03-06 | 14.678 | 3,826,741 | +974,221 | 0.23% | 56,170,402 |
| 2025-03-07 | 2025-03-05 | 14.227 | 2,852,520 | +925,510 | 0.17% | 40,582,085 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,927,010 | +214,329 | 0.12% | 26,505,206 |
| 2025-02-26 | 2025-02-24 | 14.637 | 1,712,681 | +19,485 | 0.10% | 25,069,082 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,693,196 | -8,184 | 0.10% | 24,227,714 |
| 2025-02-20 | 2025-02-18 | 13.775 | 1,701,380 | -779 | 0.10% | 23,436,689 |
| 2025-02-19 | 2025-02-17 | 14.145 | 1,702,159 | -186,856 | 0.10% | 24,076,412 |
| 2025-02-17 | 2025-02-13 | 13.693 | 1,889,015 | -9,742 | 0.11% | 25,866,261 |
| 2025-02-14 | 2025-02-12 | 14.145 | 1,898,757 | -5,456 | 0.11% | 26,857,218 |
| 2025-02-11 | 2025-02-07 | 14.021 | 1,904,213 | -9,742 | 0.11% | 26,699,839 |
| 2025-02-06 | 2025-02-04 | 13.980 | 1,913,955 | -146,133 | 0.11% | 26,757,852 |
| 2025-02-04 | 2025-01-28 | 13.672 | 2,060,088 | -390 | 0.12% | 28,166,470 |
| 2025-01-27 | 2025-01-23 | 13.282 | 2,060,478 | -31,175 | 0.12% | 27,368,102 |
| 2025-01-24 | 2025-01-22 | 12.995 | 2,091,653 | -2,923 | 0.12% | 27,181,021 |
| 2025-01-22 | 2025-01-20 | 12.995 | 2,094,576 | +56,505 | 0.13% | 27,219,006 |
| 2025-01-16 | 2025-01-14 | 12.892 | 2,038,071 | +63,325 | 0.12% | 26,275,523 |
| 2025-01-14 | 2025-01-10 | 12.276 | 1,974,746 | -35,072 | 0.12% | 24,242,915 |
| 2025-01-09 | 2025-01-07 | 12.584 | 2,009,818 | -97,422 | 0.12% | 25,292,376 |
| 2025-01-07 | 2025-01-03 | 12.646 | 2,107,240 | -235,762 | 0.13% | 26,648,154 |
| 2025-01-06 | 2025-01-02 | 12.687 | 2,343,002 | -13,639 | 0.14% | 29,725,800 |
| 2025-01-03 | 2024-12-31 | 13.467 | 2,356,641 | +1,948 | 0.14% | 31,737,279 |
| 2024-12-27 | 2024-12-20 | 13.221 | 2,354,693 | +101,319 | 0.14% | 31,130,965 |
| 2024-12-19 | 2024-12-17 | 13.426 | 2,253,374 | -11,690 | 0.13% | 30,254,045 |
| 2024-12-18 | 2024-12-16 | 13.570 | 2,265,064 | +17,536 | 0.14% | 30,736,496 |
| 2024-12-17 | 2024-12-13 | 13.796 | 2,247,528 | +11,690 | 0.13% | 31,006,076 |
| 2024-12-16 | 2024-12-12 | 14.309 | 2,235,838 | +25,330 | 0.13% | 31,992,305 |
| 2024-12-13 | 2024-12-11 | 14.206 | 2,210,508 | -48,711 | 0.13% | 31,402,961 |
| 2024-12-11 | 2024-12-09 | 14.761 | 2,259,219 | -38,969 | 0.13% | 33,347,221 |
| 2024-12-10 | 2024-12-06 | 14.350 | 2,298,188 | +7,794 | 0.14% | 32,978,823 |
| 2024-12-09 | 2024-12-05 | 14.165 | 2,290,394 | +5,845 | 0.14% | 32,443,800 |
| 2024-12-06 | 2024-12-04 | 14.021 | 2,284,549 | +5,846 | 0.14% | 32,032,704 |
| 2024-12-04 | 2024-12-02 | 14.001 | 2,278,703 | +13,639 | 0.14% | 31,903,955 |
| 2024-11-28 | 2024-11-26 | 13.241 | 2,265,064 | +1,948 | 0.14% | 29,992,496 |
| 2024-11-26 | 2024-11-22 | 13.303 | 2,263,116 | -1,948 | 0.14% | 30,106,082 |
| 2024-11-18 | 2024-11-14 | 14.370 | 2,265,064 | -194,845 | 0.14% | 32,549,996 |
| 2024-11-14 | 2024-11-12 | 14.761 | 2,459,909 | -111,061 | 0.15% | 36,309,507 |
| 2024-11-13 | 2024-11-11 | 15.582 | 2,570,970 | +8,768 | 0.15% | 40,060,024 |
| 2024-11-12 | 2024-11-08 | 15.623 | 2,562,202 | +43,645 | 0.15% | 40,028,604 |
| 2024-11-11 | 2024-11-07 | 16.300 | 2,518,557 | +55,531 | 0.15% | 41,052,982 |
| 2024-11-08 | 2024-11-06 | 15.541 | 2,463,026 | +99,760 | 0.15% | 38,276,948 |
| 2024-11-07 | 2024-11-05 | 15.972 | 2,363,266 | +82,030 | 0.14% | 37,745,452 |
| 2024-11-06 | 2024-11-04 | 14.514 | 2,281,236 | +60,401 | 0.14% | 33,110,219 |
| 2024-11-05 | 2024-11-01 | 13.714 | 2,220,835 | +5,846 | 0.13% | 30,455,461 |
| 2024-10-31 | 2024-10-29 | 13.139 | 2,214,989 | +1,948 | 0.13% | 29,102,076 |
| 2024-10-28 | 2024-10-24 | 12.872 | 2,213,041 | -974 | 0.13% | 28,485,866 |
| 2024-10-25 | 2024-10-23 | 12.974 | 2,214,015 | +14,613 | 0.13% | 28,725,663 |
| 2024-10-23 | 2024-10-21 | 12.954 | 2,199,402 | +16,562 | 0.13% | 28,490,915 |
| 2024-10-22 | 2024-10-18 | 13.262 | 2,182,840 | +81,835 | 0.13% | 28,948,552 |
| 2024-10-21 | 2024-10-17 | 11.989 | 2,101,005 | +573,816 | 0.13% | 25,189,083 |
| 2024-10-18 | 2024-10-16 | 12.276 | 1,527,189 | +341,951 | 0.09% | 18,748,494 |
| 2024-10-16 | 2024-10-14 | 12.584 | 1,185,238 | +38,969 | 0.07% | 14,915,522 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,146,269 | +22,407 | 0.07% | 15,484,061 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,123,862 | +133,664 | 0.07% | 17,534,727 |
| 2024-10-09 | 2024-10-07 | 21.350 | 990,198 | +335,132 | 0.06% | 21,141,111 |
| 2024-10-08 | 2024-10-04 | 20.324 | 655,066 | -29,227 | 0.04% | 13,313,513 |
| 2024-10-07 | 2024-10-03 | 18.374 | 684,293 | -100,345 | 0.04% | 12,572,961 |
| 2024-10-04 | 2024-10-02 | 16.321 | 784,638 | +42,866 | 0.05% | 12,805,864 |
| 2024-10-03 | 2024-09-30 | 12.851 | 741,772 | +200,495 | 0.04% | 9,532,728 |
| 2024-10-02 | 2024-09-27 | 11.332 | 541,277 | +14,613 | 0.03% | 6,133,821 |
| 2024-09-12 | 2024-09-10 | 8.745 | 526,664 | +10,480 | 0.03% | 4,605,658 |
| 2024-07-05 | 2024-07-03 | 8.536 | 516,184 | -26,926 | 0.03% | 4,405,891 |
| 2024-07-03 | 2024-06-28 | 9.574 | 543,110 | +30,410 | 0.03% | 5,199,899 |
| 2024-06-03 | 2024-05-30 | 10.240 | 512,700 | -721 | 0.03% | 5,250,024 |
| 2024-05-06 | 2024-05-02 | 10.406 | 513,421 | +18,027 | 0.03% | 5,342,847 |
| 2024-05-03 | 2024-04-30 | 10.318 | 495,394 | -13,520 | 0.03% | 5,111,284 |
| 2024-03-28 | 2024-03-26 | 9.885 | 508,914 | -36,055 | 0.03% | 5,030,584 |
| 2024-01-11 | 2024-01-09 | 10.584 | 544,969 | -4,507 | 0.04% | 5,767,883 |
| 2023-12-12 | 2023-12-08 | 10.872 | 549,476 | -27,221 | 0.04% | 5,974,081 |
| 2023-11-17 | 2023-11-15 | 12.115 | 576,697 | -3,606 | 0.04% | 6,986,612 |
| 2023-11-14 | 2023-11-10 | 12.226 | 580,303 | -9,014 | 0.04% | 7,094,678 |
| 2023-10-20 | 2023-10-18 | 11.272 | 589,317 | -9,013 | 0.04% | 6,642,613 |
| 2023-09-13 | 2023-09-11 | 11.915 | 598,330 | +3,605 | 0.04% | 7,129,209 |
| 2023-09-04 | 2023-08-30 | 11.760 | 594,725 | -59,490 | 0.04% | 6,993,883 |
| 2023-08-30 | 2023-08-28 | 12.159 | 654,215 | +9,013 | 0.04% | 7,954,765 |
| 2023-08-17 | 2023-08-15 | 12.248 | 645,202 | +19,831 | 0.04% | 7,902,438 |
| 2023-08-10 | 2023-08-08 | 12.536 | 625,371 | +39,660 | 0.04% | 7,839,935 |
| 2023-07-12 | 2023-07-10 | 11.221 | 585,711 | +29,777 | 0.04% | 6,572,208 |
| 2023-04-25 | 2023-04-21 | 11.852 | 555,934 | -25,666 | 0.04% | 6,588,976 |
| 2023-04-20 | 2023-04-18 | 11.946 | 581,600 | -1,711 | 0.04% | 6,947,555 |
| 2023-04-18 | 2023-04-14 | 11.268 | 583,311 | -2,225 | 0.04% | 6,572,550 |
| 2023-03-15 | 2023-03-13 | 10.146 | 585,536 | +2,225 | 0.04% | 5,940,596 |
| 2022-12-22 | 2022-12-20 | 10.005 | 583,311 | +5,475 | 0.04% | 5,836,206 |
| 2022-12-19 | 2022-12-15 | 10.520 | 577,836 | +5,134 | 0.04% | 6,078,603 |
| 2022-11-30 | 2022-11-28 | 9.947 | 572,702 | -2,909 | 0.04% | 5,696,590 |
| 2022-11-17 | 2022-11-15 | 10.520 | 575,611 | +171 | 0.04% | 6,055,197 |
| 2022-10-25 | 2022-10-21 | 10.508 | 575,440 | -1,198 | 0.04% | 6,046,673 |
| 2022-09-28 | 2022-09-26 | 10.742 | 576,638 | -2,224 | 0.04% | 6,194,061 |
| 2022-09-08 | 2022-09-06 | 12.179 | 578,862 | +1,711 | 0.04% | 7,050,168 |
| 2022-09-02 | 2022-08-31 | 12.296 | 577,151 | +8,555 | 0.04% | 7,096,789 |
| 2022-08-29 | 2022-08-25 | 12.343 | 568,596 | +3,422 | 0.04% | 7,018,179 |
| 2022-07-05 | 2022-06-30 | 14.259 | 565,174 | +25,916 | 0.04% | 8,058,932 |
| 2022-06-30 | 2022-06-28 | 14.725 | 539,258 | -24,489 | 0.04% | 7,940,419 |
| 2022-05-11 | 2022-05-06 | 12.238 | 563,747 | -2,612 | 0.04% | 6,899,094 |
| 2022-05-10 | 2022-05-05 | 12.520 | 566,359 | -74,285 | 0.04% | 7,090,633 |
| 2022-05-05 | 2022-05-03 | 12.740 | 640,644 | +2,612 | 0.05% | 8,161,922 |
| 2022-05-04 | 2022-04-29 | 13.353 | 638,032 | -39,999 | 0.05% | 8,519,445 |
| 2022-04-29 | 2022-04-27 | 12.520 | 678,031 | -97,958 | 0.05% | 8,488,731 |
| 2022-04-28 | 2022-04-26 | 12.544 | 775,989 | -24,489 | 0.06% | 9,734,146 |
| 2022-04-26 | 2022-04-22 | 13.622 | 800,478 | -122,448 | 0.06% | 10,904,268 |
| 2022-03-29 | 2022-03-25 | 14.259 | 922,926 | +490 | 0.07% | 13,160,191 |
| 2022-03-25 | 2022-03-23 | 14.774 | 922,436 | +490 | 0.07% | 13,627,804 |
| 2022-03-24 | 2022-03-22 | 14.774 | 921,946 | +816 | 0.07% | 13,620,565 |
| 2022-03-22 | 2022-03-18 | 14.945 | 921,130 | +817 | 0.07% | 13,766,486 |
| 2022-03-17 | 2022-03-15 | 13.377 | 920,313 | -653 | 0.07% | 12,311,204 |
| 2022-03-15 | 2022-03-11 | 14.406 | 920,966 | -653 | 0.07% | 13,267,627 |
| 2022-03-11 | 2022-03-09 | 14.431 | 921,619 | -2,286 | 0.07% | 13,299,614 |
| 2022-02-23 | 2022-02-21 | 16.587 | 923,905 | +9,959 | 0.07% | 15,324,571 |
| 2022-02-18 | 2022-02-16 | 16.489 | 913,946 | -65,305 | 0.07% | 15,069,815 |
| 2022-02-17 | 2022-02-15 | 16.611 | 979,251 | -817 | 0.07% | 16,266,572 |
| 2022-02-16 | 2022-02-14 | 16.415 | 980,068 | -7,346 | 0.07% | 16,088,048 |
| 2022-02-14 | 2022-02-10 | 17.077 | 987,414 | +7,346 | 0.07% | 16,861,818 |
| 2022-02-09 | 2022-02-07 | 16.881 | 980,068 | -7,836 | 0.07% | 16,544,276 |
| 2022-02-08 | 2022-02-04 | 16.905 | 987,904 | -1,633 | 0.07% | 16,700,757 |
| 2022-02-07 | 2022-01-31 | 16.905 | 989,537 | +66,938 | 0.07% | 16,728,364 |
| 2022-01-27 | 2022-01-25 | 16.979 | 922,599 | -2,449 | 0.07% | 15,664,572 |
| 2022-01-26 | 2022-01-24 | 17.101 | 925,048 | +16,326 | 0.07% | 15,819,473 |
| 2022-01-25 | 2022-01-21 | 17.371 | 908,722 | -489 | 0.06% | 15,785,183 |
| 2022-01-24 | 2022-01-20 | 17.420 | 909,211 | +24,489 | 0.06% | 15,838,229 |
| 2022-01-21 | 2022-01-19 | 16.783 | 884,722 | -14,694 | 0.06% | 14,848,061 |
| 2022-01-14 | 2022-01-12 | 15.925 | 899,416 | +14,694 | 0.06% | 14,323,406 |
| 2022-01-03 | 2021-12-29 | 15.754 | 884,722 | -490 | 0.06% | 13,937,669 |
| 2021-12-17 | 2021-12-15 | 15.484 | 885,212 | -4,571 | 0.06% | 13,706,820 |
| 2021-12-16 | 2021-12-14 | 15.411 | 889,783 | -490 | 0.06% | 13,712,198 |
| 2021-12-15 | 2021-12-13 | 15.288 | 890,273 | -1,469 | 0.06% | 13,610,689 |
| 2021-12-14 | 2021-12-10 | 15.141 | 891,742 | -490 | 0.06% | 13,502,060 |
| 2021-11-29 | 2021-11-25 | 14.308 | 892,232 | +28,734 | 0.06% | 12,766,239 |
| 2021-11-26 | 2021-11-24 | 14.210 | 863,498 | +16,327 | 0.06% | 12,270,483 |
| 2021-11-16 | 2021-11-12 | 14.308 | 847,171 | -2,449 | 0.06% | 12,121,497 |
| 2021-11-15 | 2021-11-11 | 14.382 | 849,620 | -8,164 | 0.06% | 12,218,986 |
| 2021-11-03 | 2021-11-01 | 14.357 | 857,784 | +490 | 0.06% | 12,315,382 |
| 2021-10-20 | 2021-10-18 | 14.284 | 857,294 | +3,592 | 0.06% | 12,245,335 |
| 2021-09-21 | 2021-09-17 | 15.068 | 853,702 | +18,775 | 0.06% | 12,863,340 |
| 2021-09-20 | 2021-09-16 | 14.994 | 834,927 | +327 | 0.06% | 12,519,076 |
| 2021-09-16 | 2021-09-14 | 15.386 | 834,600 | -164 | 0.06% | 12,841,340 |
| 2021-09-14 | 2021-09-10 | 15.656 | 834,764 | +125,713 | 0.06% | 13,068,836 |
| 2021-09-13 | 2021-09-09 | 15.239 | 709,051 | -4,082 | 0.05% | 10,805,384 |
| 2021-09-03 | 2021-09-01 | 14.112 | 713,133 | -24,489 | 0.05% | 10,063,878 |
| 2021-08-23 | 2021-08-19 | 13.426 | 737,622 | +236,731 | 0.05% | 9,903,455 |
| 2021-08-20 | 2021-08-18 | 13.622 | 500,891 | -23,999 | 0.04% | 6,823,235 |
| 2021-08-09 | 2021-08-05 | 13.206 | 524,890 | +326 | 0.04% | 6,931,535 |
| 2021-08-05 | 2021-08-03 | 13.181 | 524,564 | +490 | 0.04% | 6,914,378 |
| 2021-08-02 | 2021-07-29 | 12.667 | 524,074 | -24,163 | 0.04% | 6,638,279 |
| 2021-07-30 | 2021-07-28 | 12.544 | 548,237 | -34,285 | 0.04% | 6,877,184 |
| 2021-07-29 | 2021-07-27 | 12.495 | 582,522 | +979 | 0.04% | 7,278,717 |
| 2021-07-27 | 2021-07-23 | 13.353 | 581,543 | +1,470 | 0.04% | 7,765,165 |
| 2021-07-26 | 2021-07-22 | 13.426 | 580,073 | -653 | 0.04% | 7,788,172 |
| 2021-07-21 | 2021-07-19 | 13.279 | 580,726 | +653 | 0.04% | 7,711,571 |
| 2021-07-14 | 2021-07-12 | 13.279 | 580,073 | +9,795 | 0.04% | 7,702,900 |
| 2021-07-06 | 2021-07-02 | 14.314 | 570,278 | +24,645 | 0.04% | 8,163,131 |
| 2021-06-07 | 2021-06-03 | 14.724 | 545,633 | -1,562 | 0.04% | 8,033,907 |
| 2021-05-28 | 2021-05-26 | 15.031 | 547,195 | +2,031 | 0.04% | 8,225,050 |
| 2021-05-07 | 2021-05-05 | 14.109 | 545,164 | -156 | 0.04% | 7,691,961 |
| 2021-04-30 | 2021-04-28 | 14.289 | 545,320 | -469 | 0.04% | 7,791,910 |
| 2021-04-22 | 2021-04-20 | 14.826 | 545,789 | -312 | 0.04% | 8,092,108 |
| 2021-03-26 | 2021-03-24 | 14.647 | 546,101 | -7,811 | 0.04% | 7,998,846 |
| 2021-03-15 | 2021-03-11 | 14.750 | 553,912 | -5,467 | 0.04% | 8,169,991 |
| 2021-03-03 | 2021-03-01 | 14.724 | 559,379 | -7,810 | 0.04% | 8,236,303 |
| 2021-02-22 | 2021-02-18 | 15.620 | 567,189 | -2,343 | 0.04% | 8,859,638 |
| 2021-02-18 | 2021-02-16 | 15.620 | 569,532 | +2,343 | 0.04% | 8,896,236 |
| 2021-02-16 | 2021-02-09 | 15.339 | 567,189 | +31,241 | 0.04% | 8,699,874 |
| 2021-02-03 | 2021-02-01 | 15.902 | 535,948 | -11,715 | 0.04% | 8,522,609 |
| 2021-01-28 | 2021-01-26 | 16.619 | 547,663 | -937 | 0.04% | 9,101,572 |
| 2021-01-27 | 2021-01-25 | 17.105 | 548,600 | -938 | 0.04% | 9,384,056 |
| 2021-01-21 | 2021-01-19 | 17.490 | 549,538 | +13,903 | 0.04% | 9,611,181 |
| 2021-01-19 | 2021-01-15 | 16.619 | 535,635 | -2,968 | 0.04% | 8,901,680 |
| 2021-01-15 | 2021-01-13 | 16.849 | 538,603 | +39,052 | 0.04% | 9,075,133 |
| 2021-01-12 | 2021-01-08 | 16.004 | 499,551 | -13,903 | 0.04% | 7,994,995 |
| 2021-01-06 | 2021-01-04 | 15.800 | 513,454 | -15,621 | 0.04% | 8,112,319 |
| 2021-01-05 | 2020-12-31 | 15.620 | 529,075 | -7,810 | 0.04% | 8,264,287 |
| 2021-01-04 | 2020-12-29 | 15.467 | 536,885 | +9,373 | 0.04% | 8,303,793 |
| 2020-12-23 | 2020-12-21 | 14.878 | 527,512 | -8,748 | 0.04% | 7,848,141 |
| 2020-12-16 | 2020-12-14 | 14.929 | 536,260 | -14,059 | 0.04% | 8,005,755 |
| 2020-12-09 | 2020-12-07 | 15.595 | 550,319 | -1,562 | 0.04% | 8,582,032 |
| 2020-12-02 | 2020-11-30 | 15.518 | 551,881 | -1,718 | 0.04% | 8,563,995 |
| 2020-11-26 | 2020-11-24 | 15.697 | 553,599 | -9,216 | 0.04% | 8,689,886 |
| 2020-11-25 | 2020-11-23 | 15.620 | 562,815 | +1,874 | 0.04% | 8,791,315 |
| 2020-11-23 | 2020-11-19 | 15.415 | 560,941 | -23,431 | 0.04% | 8,647,130 |
| 2020-11-13 | 2020-11-11 | 16.465 | 584,372 | -2,343 | 0.04% | 9,621,853 |
| 2020-11-12 | 2020-11-10 | 16.517 | 586,715 | -625 | 0.04% | 9,690,479 |
| 2020-11-11 | 2020-11-09 | 16.363 | 587,340 | +19,838 | 0.04% | 9,610,562 |
| 2020-11-10 | 2020-11-06 | 15.851 | 567,502 | +2,344 | 0.04% | 8,995,315 |
| 2020-11-06 | 2020-11-04 | 15.543 | 565,158 | +2,030 | 0.04% | 8,784,497 |
| 2020-11-05 | 2020-11-03 | 16.004 | 563,128 | +2,031 | 0.04% | 9,012,504 |
| 2020-11-02 | 2020-10-29 | 16.337 | 561,097 | +7,810 | 0.04% | 9,166,783 |
| 2020-10-29 | 2020-10-27 | 16.337 | 553,287 | +1,406 | 0.04% | 9,039,189 |
| 2020-10-27 | 2020-10-22 | 16.798 | 551,881 | -1,874 | 0.04% | 9,270,595 |
| 2020-10-23 | 2020-10-21 | 16.645 | 553,755 | -1,875 | 0.04% | 9,216,995 |
| 2020-10-21 | 2020-10-19 | 16.619 | 555,630 | +3,749 | 0.04% | 9,233,975 |
| 2020-10-15 | 2020-10-12 | 16.901 | 551,881 | +7,811 | 0.04% | 9,327,123 |
| 2020-10-14 | 2020-10-09 | 16.517 | 544,070 | -7,811 | 0.04% | 8,986,133 |
| 2020-09-28 | 2020-09-24 | 16.132 | 551,881 | -2,343 | 0.04% | 8,903,163 |
| 2020-09-25 | 2020-09-23 | 16.184 | 554,224 | -85,914 | 0.04% | 8,969,345 |
| 2020-09-22 | 2020-09-18 | 16.312 | 640,138 | +7,810 | 0.05% | 10,441,704 |
| 2020-09-21 | 2020-09-17 | 16.056 | 632,328 | +9,217 | 0.05% | 10,152,390 |
| 2020-09-17 | 2020-09-15 | 15.902 | 623,111 | +3,905 | 0.05% | 9,908,670 |
| 2020-09-04 | 2020-09-02 | 17.336 | 619,206 | +39,052 | 0.05% | 10,734,508 |
| 2020-09-01 | 2020-08-28 | 17.438 | 580,154 | +2,343 | 0.04% | 10,116,930 |
| 2020-08-31 | 2020-08-27 | 17.592 | 577,811 | +3,124 | 0.04% | 10,164,848 |
| 2020-08-28 | 2020-08-26 | 17.438 | 574,687 | +1,562 | 0.04% | 10,021,594 |
| 2020-08-27 | 2020-08-25 | 17.899 | 573,125 | +781 | 0.04% | 10,258,524 |
| 2020-08-26 | 2020-08-24 | 18.360 | 572,344 | -469 | 0.04% | 10,508,352 |
| 2020-08-25 | 2020-08-21 | 18.258 | 572,813 | +1,562 | 0.04% | 10,458,291 |
| 2020-08-24 | 2020-08-20 | 18.181 | 571,251 | +1,563 | 0.04% | 10,385,888 |
| 2020-08-20 | 2020-08-18 | 18.437 | 569,688 | +4,373 | 0.04% | 10,503,351 |
| 2020-08-12 | 2020-08-10 | 18.053 | 565,315 | -23,431 | 0.04% | 10,205,586 |
| 2020-08-11 | 2020-08-07 | 18.027 | 588,746 | +7,811 | 0.04% | 10,613,508 |
| 2020-08-07 | 2020-08-05 | 18.027 | 580,935 | +8,279 | 0.04% | 10,472,697 |
| 2020-08-06 | 2020-08-04 | 18.155 | 572,656 | +7,810 | 0.04% | 10,396,769 |
| 2020-08-05 | 2020-08-03 | 18.155 | 564,846 | +3,905 | 0.04% | 10,254,975 |
| 2020-08-04 | 2020-07-31 | 17.925 | 560,941 | -468 | 0.04% | 10,054,803 |
| 2020-08-03 | 2020-07-30 | 17.797 | 561,409 | +1,562 | 0.04% | 9,991,312 |
| 2020-07-30 | 2020-07-28 | 17.490 | 559,847 | +3,280 | 0.04% | 9,791,481 |
| 2020-07-27 | 2020-07-23 | 18.872 | 556,567 | +3,437 | 0.04% | 10,503,723 |
| 2020-07-24 | 2020-07-22 | 18.667 | 553,130 | +4,686 | 0.04% | 10,325,547 |
| 2020-07-23 | 2020-07-21 | 19.436 | 548,444 | -7,811 | 0.04% | 10,659,391 |
| 2020-07-22 | 2020-07-20 | 19.256 | 556,255 | +1,562 | 0.04% | 10,711,495 |
| 2020-07-20 | 2020-07-16 | 18.667 | 554,693 | -42,176 | 0.04% | 10,354,724 |
| 2020-07-13 | 2020-07-09 | 20.537 | 596,869 | -7,810 | 0.04% | 12,257,777 |
| 2020-07-10 | 2020-07-08 | 20.486 | 604,679 | +4,218 | 0.05% | 12,387,202 |
| 2020-07-09 | 2020-07-07 | 19.359 | 600,461 | +40,614 | 0.04% | 11,624,250 |
| 2020-07-08 | 2020-07-06 | 20.281 | 559,847 | -625 | 0.04% | 11,354,104 |
| 2020-07-03 | 2020-06-30 | 15.800 | 560,472 | +2,968 | 0.04% | 8,855,180 |
| 2020-06-29 | 2020-06-24 | 16.773 | 557,504 | -26,243 | 0.04% | 9,350,775 |
| 2020-06-23 | 2020-06-19 | 17.204 | 583,747 | -1,875 | 0.04% | 10,042,699 |
| 2020-06-22 | 2020-06-18 | 16.521 | 585,622 | +29,910 | 0.04% | 9,675,034 |
| 2020-06-11 | 2020-06-09 | 16.626 | 555,712 | -1,370 | 0.04% | 9,239,276 |
| 2020-06-02 | 2020-05-29 | 15.943 | 557,082 | -9,138 | 0.04% | 8,881,622 |
| 2020-05-29 | 2020-05-27 | 15.759 | 566,220 | +12,184 | 0.04% | 8,923,206 |
| 2020-05-26 | 2020-05-22 | 15.181 | 554,036 | -30,459 | 0.04% | 8,411,051 |
| 2020-05-18 | 2020-05-14 | 16.206 | 584,495 | -113,152 | 0.04% | 9,472,191 |
| 2020-05-11 | 2020-05-07 | 16.600 | 697,647 | -152 | 0.05% | 11,580,766 |
| 2020-04-15 | 2020-04-09 | 16.337 | 697,799 | -22,844 | 0.05% | 11,400,009 |
| 2020-04-09 | 2020-04-07 | 16.153 | 720,643 | +21,321 | 0.06% | 11,640,718 |
| 2020-04-06 | 2020-04-02 | 15.339 | 699,322 | -1,371 | 0.05% | 10,726,907 |
| 2020-04-01 | 2020-03-30 | 14.840 | 700,693 | +15,229 | 0.05% | 10,398,260 |
| 2020-03-26 | 2020-03-24 | 14.183 | 685,464 | +15,229 | 0.05% | 9,722,162 |
| 2020-03-24 | 2020-03-20 | 14.288 | 670,235 | +15,229 | 0.05% | 9,576,581 |
| 2020-03-12 | 2020-03-10 | 17.624 | 655,006 | +7,615 | 0.05% | 11,543,892 |
| 2020-03-09 | 2020-03-05 | 18.859 | 647,391 | -24,367 | 0.05% | 12,208,873 |
| 2020-03-06 | 2020-03-04 | 18.254 | 671,758 | +9,138 | 0.05% | 12,262,587 |
| 2020-02-27 | 2020-02-25 | 18.517 | 662,620 | +10,660 | 0.05% | 12,269,818 |
| 2020-02-26 | 2020-02-24 | 18.254 | 651,960 | +1,523 | 0.05% | 11,901,185 |
| 2020-02-25 | 2020-02-21 | 19.016 | 650,437 | +10,661 | 0.05% | 12,368,820 |
| 2020-02-18 | 2020-02-14 | 17.598 | 639,776 | -38,073 | 0.05% | 11,258,673 |
| 2020-02-11 | 2020-02-07 | 17.414 | 677,849 | -38,073 | 0.05% | 11,804,048 |
| 2020-02-10 | 2020-02-06 | 17.414 | 715,922 | -305 | 0.05% | 12,467,050 |
| 2020-02-04 | 2020-01-31 | 16.206 | 716,227 | -152 | 0.05% | 11,607,009 |
| 2020-01-31 | 2020-01-29 | 16.994 | 716,379 | -10,356 | 0.05% | 12,173,952 |
| 2020-01-30 | 2020-01-24 | 17.572 | 726,735 | -1,827 | 0.06% | 12,769,875 |
| 2020-01-29 | 2020-01-22 | 18.071 | 728,562 | -22,844 | 0.06% | 13,165,562 |
| 2020-01-23 | 2020-01-21 | 17.493 | 751,406 | -22,844 | 0.06% | 13,144,176 |
| 2020-01-22 | 2020-01-20 | 18.333 | 774,250 | -39,748 | 0.06% | 14,194,533 |
| 2020-01-09 | 2020-01-07 | 18.228 | 813,998 | +15,229 | 0.06% | 14,837,723 |
| 2020-01-08 | 2020-01-06 | 18.044 | 798,769 | -1,218 | 0.06% | 14,413,266 |
| 2020-01-06 | 2020-01-02 | 18.333 | 799,987 | +10,051 | 0.06% | 14,666,376 |
| 2020-01-03 | 2019-12-31 | 18.097 | 789,936 | +2,285 | 0.06% | 14,295,376 |
| 2020-01-02 | 2019-12-27 | 17.283 | 787,651 | -153 | 0.06% | 13,612,697 |
| 2019-12-19 | 2019-12-17 | 17.677 | 787,804 | +38,073 | 0.06% | 13,925,722 |
| 2019-12-18 | 2019-12-16 | 17.020 | 749,731 | +135,996 | 0.06% | 12,760,419 |
| 2019-12-09 | 2019-12-05 | 16.311 | 613,735 | -15,229 | 0.05% | 10,010,527 |
| 2019-12-06 | 2019-12-04 | 15.891 | 628,964 | -761 | 0.05% | 9,994,605 |
| 2019-12-05 | 2019-12-03 | 15.733 | 629,725 | +60,916 | 0.05% | 9,907,458 |
| 2019-11-29 | 2019-11-27 | 15.812 | 568,809 | +11,422 | 0.04% | 8,993,887 |
| 2019-11-27 | 2019-11-25 | 15.943 | 557,387 | +153 | 0.04% | 8,886,485 |
| 2019-11-25 | 2019-11-21 | 15.759 | 557,234 | +3,807 | 0.04% | 8,781,593 |
| 2019-11-22 | 2019-11-20 | 16.022 | 553,427 | +7,614 | 0.04% | 8,866,958 |
| 2019-11-21 | 2019-11-19 | 16.232 | 545,813 | -609 | 0.04% | 8,859,655 |
| 2019-11-13 | 2019-11-11 | 16.048 | 546,422 | -152 | 0.04% | 8,769,076 |
| 2019-11-12 | 2019-11-08 | 16.600 | 546,574 | -16,752 | 0.04% | 9,072,992 |
| 2019-11-11 | 2019-11-07 | 16.600 | 563,326 | -1,523 | 0.04% | 9,351,071 |
| 2019-11-08 | 2019-11-06 | 16.390 | 564,849 | +1,980 | 0.04% | 9,257,664 |
| 2019-11-07 | 2019-11-05 | 16.626 | 562,869 | +18,579 | 0.04% | 9,358,269 |
| 2019-11-05 | 2019-11-01 | 15.523 | 544,290 | -609 | 0.04% | 8,448,941 |
| 2019-10-18 | 2019-10-16 | 16.153 | 544,899 | +3,807 | 0.04% | 8,801,883 |
| 2019-10-11 | 2019-10-09 | 15.444 | 541,092 | -40,509 | 0.04% | 8,356,663 |
| 2019-10-03 | 2019-09-30 | 15.418 | 581,601 | -40,357 | 0.04% | 8,967,011 |
| 2019-10-02 | 2019-09-27 | 15.313 | 621,958 | -457 | 0.05% | 9,523,884 |
| 2019-09-26 | 2019-09-24 | 15.917 | 622,415 | -5,330 | 0.05% | 9,906,885 |
| 2019-09-23 | 2019-09-19 | 16.468 | 627,745 | +6,548 | 0.05% | 10,337,970 |
| 2019-09-17 | 2019-09-13 | 17.230 | 621,197 | +22,844 | 0.05% | 10,703,299 |
| 2019-09-13 | 2019-09-11 | 17.283 | 598,353 | +12,945 | 0.05% | 10,341,126 |
| 2019-09-12 | 2019-09-10 | 16.679 | 585,408 | +14,620 | 0.04% | 9,763,754 |
| 2019-09-10 | 2019-09-06 | 16.915 | 570,788 | +52,540 | 0.04% | 9,654,842 |
| 2019-08-30 | 2019-08-28 | 15.103 | 518,248 | -16,143 | 0.04% | 7,826,903 |
| 2019-08-15 | 2019-08-13 | 15.155 | 534,391 | -19,036 | 0.04% | 8,098,776 |
| 2019-07-23 | 2019-07-19 | 17.598 | 553,427 | +54,825 | 0.04% | 9,739,118 |
| 2019-07-10 | 2019-07-08 | 17.818 | 498,602 | +12,766 | 0.04% | 8,883,918 |
| 2019-07-04 | 2019-07-02 | 18.518 | 485,836 | -10,387 | 0.04% | 8,996,954 |
| 2019-07-03 | 2019-06-28 | 18.114 | 496,223 | -460,758 | 0.04% | 8,988,665 |
| 2019-06-27 | 2019-06-25 | 17.952 | 956,981 | -169,167 | 0.08% | 17,180,136 |
| 2019-06-24 | 2019-06-20 | 18.438 | 1,126,148 | +445,176 | 0.09% | 20,763,503 |
| 2019-06-21 | 2019-06-19 | 17.602 | 680,972 | -92,003 | 0.05% | 11,986,475 |
| 2019-06-20 | 2019-06-18 | 16.308 | 772,975 | +172,877 | 0.06% | 12,605,784 |
| 2019-06-18 | 2019-06-14 | 15.607 | 600,098 | +3,710 | 0.05% | 9,365,906 |
| 2019-05-09 | 2019-05-07 | 18.438 | 596,388 | +3,116 | 0.05% | 10,995,983 |
| 2019-05-06 | 2019-05-02 | 20.001 | 593,272 | -1,613,023 | 0.05% | 11,866,067 |
| 2019-04-29 | 2019-04-25 | 20.028 | 2,206,295 | -14,839 | 0.17% | 44,187,704 |
| 2019-04-26 | 2019-04-24 | 20.675 | 2,221,134 | +14,839 | 0.17% | 45,921,828 |
| 2019-04-25 | 2019-04-23 | 20.513 | 2,206,295 | +1,104,335 | 0.17% | 45,258,201 |
| 2019-04-15 | 2019-04-11 | 20.648 | 1,101,960 | +129,101 | 0.09% | 22,753,261 |
| 2019-04-12 | 2019-04-10 | 20.998 | 972,859 | -999,273 | 0.08% | 20,428,497 |
| 2019-04-11 | 2019-04-09 | 21.672 | 1,972,132 | -2,227,811 | 0.15% | 42,740,645 |
| 2019-04-10 | 2019-04-08 | 22.104 | 4,199,943 | -59,357 | 0.33% | 92,833,836 |
| 2019-04-08 | 2019-04-03 | 22.319 | 4,259,300 | +16,175 | 0.33% | 95,064,335 |
| 2019-04-04 | 2019-04-02 | 21.349 | 4,243,125 | +94,674 | 0.33% | 90,585,785 |
| 2019-04-03 | 2019-04-01 | 21.780 | 4,148,451 | -29,679 | 0.33% | 90,353,790 |
| 2019-04-02 | 2019-03-29 | 21.160 | 4,178,130 | -16,323 | 0.33% | 88,409,850 |
| 2019-04-01 | 2019-03-28 | 20.136 | 4,194,453 | -14,839 | 0.33% | 84,458,814 |
| 2019-03-29 | 2019-03-27 | 19.920 | 4,209,292 | -17,807 | 0.33% | 83,849,898 |
| 2019-03-28 | 2019-03-26 | 19.893 | 4,227,099 | +4,600 | 0.33% | 84,090,673 |
| 2019-03-27 | 2019-03-25 | 19.758 | 4,222,499 | +23,743 | 0.33% | 83,430,064 |
| 2019-03-26 | 2019-03-22 | 20.486 | 4,198,756 | +12,613 | 0.33% | 86,016,799 |
| 2019-03-25 | 2019-03-21 | 20.702 | 4,186,143 | +5,194 | 0.33% | 86,661,126 |
| 2019-03-22 | 2019-03-20 | 20.945 | 4,180,949 | +16,323 | 0.33% | 87,567,900 |
| 2019-03-21 | 2019-03-19 | 21.591 | 4,164,626 | +59,357 | 0.33% | 89,920,263 |
| 2019-03-20 | 2019-03-18 | 21.726 | 4,105,269 | +32,646 | 0.32% | 89,191,960 |
| 2019-03-19 | 2019-03-15 | 21.214 | 4,072,623 | +11,872 | 0.32% | 86,396,866 |
| 2019-03-18 | 2019-03-14 | 20.945 | 4,060,751 | -141,715 | 0.32% | 85,050,413 |
| 2019-03-15 | 2019-03-13 | 21.160 | 4,202,466 | +2,226 | 0.33% | 88,924,803 |
| 2019-03-14 | 2019-03-12 | 21.591 | 4,200,240 | +11,426 | 0.33% | 90,689,221 |
| 2019-03-13 | 2019-03-11 | 21.079 | 4,188,814 | +440,280 | 0.33% | 88,297,189 |
| 2019-03-12 | 2019-03-08 | 20.109 | 3,748,534 | +8,903 | 0.29% | 75,378,819 |
| 2019-03-11 | 2019-03-07 | 21.430 | 3,739,631 | +5,936 | 0.29% | 80,139,186 |
| 2019-03-08 | 2019-03-06 | 21.996 | 3,733,695 | +7,420 | 0.29% | 82,125,503 |
| 2019-03-07 | 2019-03-05 | 22.184 | 3,726,275 | +519,372 | 0.29% | 82,665,402 |
| 2019-03-06 | 2019-03-04 | 22.292 | 3,206,903 | +14,839 | 0.25% | 71,489,191 |
| 2019-03-05 | 2019-03-01 | 22.346 | 3,192,064 | -31,904 | 0.25% | 71,330,483 |
| 2019-03-04 | 2019-02-28 | 21.430 | 3,223,968 | +475,597 | 0.25% | 69,088,680 |
| 2019-03-01 | 2019-02-27 | 22.184 | 2,748,371 | +1,591,357 | 0.22% | 60,971,129 |
| 2019-02-28 | 2019-02-26 | 22.939 | 1,157,014 | +787,963 | 0.09% | 26,540,996 |
| 2019-02-27 | 2019-02-25 | 24.368 | 369,051 | +44,517 | 0.03% | 8,992,985 |
| 2019-02-26 | 2019-02-22 | 23.613 | 324,534 | +2,226 | 0.03% | 7,663,256 |
| 2019-02-25 | 2019-02-21 | 21.942 | 322,308 | +11,130 | 0.03% | 7,072,037 |
| 2019-02-22 | 2019-02-20 | 21.672 | 311,178 | -7,717 | 0.02% | 6,743,944 |
| 2019-02-21 | 2019-02-19 | 21.268 | 318,895 | -149,431 | 0.03% | 6,782,249 |
| 2019-02-20 | 2019-02-18 | 21.268 | 468,326 | -51,937 | 0.04% | 9,960,344 |
| 2019-02-19 | 2019-02-15 | 20.217 | 520,263 | +17,807 | 0.04% | 10,518,002 |
| 2019-02-18 | 2019-02-14 | 21.079 | 502,456 | +123,017 | 0.04% | 10,591,411 |
| 2019-02-15 | 2019-02-13 | 21.187 | 379,439 | +7,420 | 0.03% | 8,039,213 |
| 2019-02-14 | 2019-02-12 | 20.756 | 372,019 | -10,388 | 0.03% | 7,721,557 |
| 2019-02-13 | 2019-02-11 | 20.729 | 382,407 | -296 | 0.03% | 7,926,861 |
| 2019-02-11 | 2019-02-04 | 20.378 | 382,703 | +51,937 | 0.03% | 7,798,888 |
| 2019-02-08 | 2019-01-31 | 19.705 | 330,766 | -19,291 | 0.03% | 6,517,594 |
| 2019-02-01 | 2019-01-30 | 19.058 | 350,057 | -50,453 | 0.03% | 6,671,250 |
| 2019-01-31 | 2019-01-29 | 19.085 | 400,510 | -23,150 | 0.03% | 7,643,560 |
| 2019-01-30 | 2019-01-28 | 19.327 | 423,660 | -29,233 | 0.03% | 8,188,148 |
| 2019-01-29 | 2019-01-25 | 19.246 | 452,893 | +22,259 | 0.04% | 8,716,515 |
| 2019-01-28 | 2019-01-24 | 18.815 | 430,634 | -14,542 | 0.03% | 8,102,383 |
| 2019-01-25 | 2019-01-23 | 18.195 | 445,176 | +29,678 | 0.03% | 8,099,991 |
| 2019-01-24 | 2019-01-22 | 18.438 | 415,498 | -54,905 | 0.03% | 7,660,799 |
| 2019-01-17 | 2019-01-15 | 18.303 | 470,403 | +47,485 | 0.04% | 8,609,718 |
| 2019-01-09 | 2019-01-07 | 17.925 | 422,918 | +19,291 | 0.03% | 7,581,006 |
| 2019-01-08 | 2019-01-04 | 17.225 | 403,627 | +2,968 | 0.03% | 6,952,326 |
| 2018-12-27 | 2018-12-20 | 17.279 | 400,659 | +29,679 | 0.03% | 6,922,803 |
| 2018-12-20 | 2018-12-18 | 17.494 | 370,980 | +14,839 | 0.03% | 6,489,993 |
| 2018-12-18 | 2018-12-14 | 17.845 | 356,141 | -29,530 | 0.03% | 6,355,197 |
| 2018-12-14 | 2018-12-12 | 17.359 | 385,671 | +44,517 | 0.03% | 6,695,020 |
| 2018-12-05 | 2018-12-03 | 18.087 | 341,154 | +8,904 | 0.03% | 6,170,524 |
| 2018-12-03 | 2018-11-29 | 17.602 | 332,250 | -3,710 | 0.03% | 5,848,267 |
| 2018-11-30 | 2018-11-28 | 17.467 | 335,960 | -8,161 | 0.03% | 5,868,291 |
| 2018-11-29 | 2018-11-27 | 17.413 | 344,121 | -32,647 | 0.03% | 5,992,289 |
| 2018-11-27 | 2018-11-23 | 17.009 | 376,768 | +44,518 | 0.03% | 6,408,441 |
| 2018-11-23 | 2018-11-21 | 18.330 | 332,250 | -22,259 | 0.03% | 6,090,079 |
| 2018-11-22 | 2018-11-20 | 17.925 | 354,509 | -22,259 | 0.03% | 6,354,742 |
| 2018-11-09 | 2018-11-07 | 18.006 | 376,768 | -36,356 | 0.03% | 6,784,214 |
| 2018-11-05 | 2018-11-01 | 17.845 | 413,124 | -75,680 | 0.03% | 7,372,036 |
| 2018-10-24 | 2018-10-22 | 17.088 | 488,804 | -14,999 | 0.04% | 8,352,901 |
| 2018-09-17 | 2018-09-13 | 14.481 | 503,803 | -90,841 | 0.04% | 7,295,468 |
| 2018-09-13 | 2018-09-11 | 14.148 | 594,644 | -1,009 | 0.05% | 8,412,965 |
| 2018-09-06 | 2018-09-04 | 15.535 | 595,653 | +21,629 | 0.05% | 9,253,441 |
| 2018-08-28 | 2018-08-24 | 16.783 | 574,024 | -21,629 | 0.05% | 9,634,015 |
| 2018-08-17 | 2018-08-15 | 16.118 | 595,653 | -136,981 | 0.05% | 9,600,445 |
| 2018-08-16 | 2018-08-14 | 16.672 | 732,634 | +7,209 | 0.06% | 12,214,718 |
| 2018-08-13 | 2018-08-09 | 17.061 | 725,425 | -14,419 | 0.06% | 12,376,263 |
| 2018-08-10 | 2018-08-08 | 16.367 | 739,844 | +865 | 0.06% | 12,109,161 |
| 2018-08-09 | 2018-08-07 | 16.478 | 738,979 | +14,419 | 0.06% | 12,177,004 |
| 2018-08-08 | 2018-08-06 | 16.007 | 724,560 | +7,210 | 0.06% | 11,597,705 |
| 2018-08-03 | 2018-08-01 | 17.116 | 717,350 | -36,048 | 0.06% | 12,278,298 |
| 2018-07-26 | 2018-07-24 | 17.726 | 753,398 | -7,209 | 0.06% | 13,355,102 |
| 2018-07-24 | 2018-07-20 | 16.728 | 760,607 | +50,466 | 0.06% | 12,723,293 |
| 2018-07-23 | 2018-07-19 | 16.589 | 710,141 | +7,210 | 0.06% | 11,780,607 |
| 2018-07-17 | 2018-07-13 | 16.589 | 702,931 | -21,629 | 0.06% | 11,660,999 |
| 2018-07-12 | 2018-07-10 | 16.839 | 724,560 | -7,209 | 0.06% | 12,200,705 |
| 2018-07-11 | 2018-07-09 | 16.700 | 731,769 | +35,615 | 0.06% | 12,220,596 |
| 2018-07-05 | 2018-07-03 | 16.894 | 696,154 | +14,419 | 0.06% | 11,761,007 |
| 2018-06-26 | 2018-06-22 | 18.115 | 681,735 | -7,210 | 0.06% | 12,349,537 |
| 2018-06-19 | 2018-06-14 | 20.168 | 688,945 | -62,723 | 0.06% | 13,894,434 |
| 2018-06-15 | 2018-06-13 | 20.584 | 751,668 | +3,605 | 0.06% | 15,472,192 |
| 2018-06-14 | 2018-06-12 | 20.778 | 748,063 | +21,629 | 0.06% | 15,543,252 |
| 2018-06-13 | 2018-06-11 | 20.889 | 726,434 | +14,419 | 0.06% | 15,174,452 |
| 2018-06-12 | 2018-06-08 | 21.083 | 712,015 | -18,745 | 0.06% | 15,011,519 |
| 2018-06-11 | 2018-06-07 | 21.444 | 730,760 | -7,209 | 0.06% | 15,670,258 |
| 2018-06-06 | 2018-06-04 | 21.472 | 737,969 | -93,725 | 0.06% | 15,845,318 |
| 2018-06-05 | 2018-06-01 | 21.277 | 831,694 | +7,210 | 0.07% | 17,696,233 |
| 2018-06-01 | 2018-05-30 | 20.667 | 824,484 | +14,419 | 0.07% | 17,039,639 |
| 2018-05-31 | 2018-05-29 | 21.111 | 810,065 | +28,838 | 0.07% | 17,101,193 |
| 2018-05-30 | 2018-05-28 | 21.361 | 781,227 | +32,443 | 0.06% | 16,687,445 |
| 2018-05-23 | 2018-05-18 | 21.666 | 748,784 | +57,677 | 0.06% | 16,222,937 |
| 2018-05-21 | 2018-05-17 | 21.693 | 691,107 | +14,419 | 0.06% | 14,992,496 |
| 2018-05-16 | 2018-05-14 | 22.331 | 676,688 | -14,419 | 0.05% | 15,111,454 |
| 2018-05-15 | 2018-05-11 | 21.832 | 691,107 | -28,839 | 0.06% | 15,088,356 |
| 2018-05-14 | 2018-05-10 | 21.610 | 719,946 | +7,210 | 0.06% | 15,558,197 |
| 2018-05-11 | 2018-05-09 | 21.832 | 712,736 | +23,936 | 0.06% | 15,560,563 |
| 2018-05-10 | 2018-05-08 | 21.999 | 688,800 | -9,373 | 0.06% | 15,152,637 |
| 2018-05-09 | 2018-05-07 | 21.915 | 698,173 | +9,373 | 0.06% | 15,300,726 |
| 2018-05-08 | 2018-05-04 | 21.638 | 688,800 | +7,209 | 0.06% | 14,904,233 |
| 2018-05-07 | 2018-05-03 | 22.110 | 681,591 | +7,210 | 0.05% | 15,069,681 |
| 2018-04-30 | 2018-04-26 | 21.166 | 674,381 | +1,009 | 0.05% | 14,274,199 |
| 2018-04-26 | 2018-04-24 | 21.693 | 673,372 | -1,009 | 0.05% | 14,607,762 |
| 2018-04-25 | 2018-04-23 | 20.833 | 674,381 | -577 | 0.05% | 14,049,703 |
| 2018-04-20 | 2018-04-18 | 21.028 | 674,958 | -98,338 | 0.05% | 14,192,792 |
| 2018-04-19 | 2018-04-17 | 20.861 | 773,296 | +317,220 | 0.06% | 16,131,899 |
| 2018-04-16 | 2018-04-12 | 21.666 | 456,076 | -5,047 | 0.04% | 9,881,210 |
| 2018-04-12 | 2018-04-10 | 22.137 | 461,123 | +57,677 | 0.04% | 10,208,021 |
| 2018-04-10 | 2018-04-06 | 20.833 | 403,446 | -7,210 | 0.03% | 8,405,184 |
| 2018-04-06 | 2018-04-03 | 21.277 | 410,656 | +7,210 | 0.03% | 8,737,666 |
| 2018-04-04 | 2018-03-29 | 20.944 | 403,446 | +15,572 | 0.03% | 8,449,952 |
| 2018-03-28 | 2018-03-26 | 20.861 | 387,874 | +1,010 | 0.03% | 8,091,525 |
| 2018-03-26 | 2018-03-22 | 21.499 | 386,864 | -64,886 | 0.03% | 8,317,291 |
| 2018-03-15 | 2018-03-13 | 22.970 | 451,750 | -1,010 | 0.04% | 10,376,488 |
| 2018-03-14 | 2018-03-12 | 22.914 | 452,760 | -21,628 | 0.04% | 10,374,567 |
| 2018-03-12 | 2018-03-08 | 22.026 | 474,388 | +7,209 | 0.04% | 10,449,033 |
| 2018-03-09 | 2018-03-07 | 21.860 | 467,179 | -21,628 | 0.04% | 10,212,485 |
| 2018-03-08 | 2018-03-06 | 22.193 | 488,807 | -23,071 | 0.04% | 10,847,990 |
| 2018-03-07 | 2018-03-05 | 21.472 | 511,878 | -7,210 | 0.04% | 10,990,800 |
| 2018-03-05 | 2018-03-01 | 21.860 | 519,088 | +21,629 | 0.04% | 11,347,210 |
| 2018-03-02 | 2018-02-28 | 21.888 | 497,459 | +10,093 | 0.04% | 10,888,202 |
| 2018-03-01 | 2018-02-27 | 22.331 | 487,366 | -28,117 | 0.04% | 10,883,611 |
| 2018-02-28 | 2018-02-26 | 22.637 | 515,483 | +25,955 | 0.04% | 11,668,805 |
| 2018-02-27 | 2018-02-23 | 22.553 | 489,528 | -14,419 | 0.04% | 11,040,531 |
| 2018-02-26 | 2018-02-22 | 21.999 | 503,947 | +20,186 | 0.04% | 11,086,129 |
| 2018-02-23 | 2018-02-21 | 22.165 | 483,761 | +46,862 | 0.04% | 10,722,586 |
| 2018-02-22 | 2018-02-20 | 21.777 | 436,899 | +77,863 | 0.04% | 9,514,207 |
| 2018-02-14 | 2018-02-12 | 20.778 | 359,036 | -25,233 | 0.03% | 7,460,049 |
| 2018-02-13 | 2018-02-09 | 20.445 | 384,269 | -46,429 | 0.03% | 7,856,421 |
| 2018-02-12 | 2018-02-08 | 21.860 | 430,698 | +1,009 | 0.03% | 9,415,014 |
| 2018-02-09 | 2018-02-07 | 21.777 | 429,689 | +18,024 | 0.03% | 9,357,197 |
| 2018-02-08 | 2018-02-06 | 22.359 | 411,665 | -31,722 | 0.03% | 9,204,514 |
| 2018-02-07 | 2018-02-05 | 23.524 | 443,387 | +14,419 | 0.04% | 10,430,394 |
| 2018-02-06 | 2018-02-02 | 23.940 | 428,968 | +22,782 | 0.03% | 10,269,696 |
| 2018-02-05 | 2018-02-01 | 23.857 | 406,186 | -7,210 | 0.03% | 9,690,480 |
| 2018-02-02 | 2018-01-31 | 24.579 | 413,396 | +52,630 | 0.03% | 10,160,659 |
| 2018-02-01 | 2018-01-30 | 24.856 | 360,766 | -99,780 | 0.03% | 8,967,172 |
| 2018-01-31 | 2018-01-29 | 25.438 | 460,546 | -87,668 | 0.04% | 11,715,592 |
| 2018-01-30 | 2018-01-26 | 26.354 | 548,214 | -34,029 | 0.04% | 14,447,597 |
| 2018-01-29 | 2018-01-25 | 25.910 | 582,243 | -140,875 | 0.05% | 15,085,963 |
| 2018-01-26 | 2018-01-24 | 26.909 | 723,118 | -47,150 | 0.06% | 19,458,206 |
| 2018-01-24 | 2018-01-22 | 25.938 | 770,268 | -781,515 | 0.06% | 19,979,074 |
| 2018-01-23 | 2018-01-19 | 25.605 | 1,551,783 | +122,274 | 0.13% | 39,733,295 |
| 2018-01-22 | 2018-01-18 | 24.689 | 1,429,509 | -33,164 | 0.12% | 35,293,830 |
| 2018-01-19 | 2018-01-17 | 24.551 | 1,462,673 | -119,390 | 0.12% | 35,909,752 |
| 2018-01-18 | 2018-01-16 | 23.802 | 1,582,063 | -55,658 | 0.13% | 37,655,893 |
| 2018-01-17 | 2018-01-15 | 23.302 | 1,637,721 | -21,629 | 0.13% | 38,162,876 |
| 2018-01-16 | 2018-01-12 | 23.857 | 1,659,350 | -113,911 | 0.13% | 39,587,524 |
| 2018-01-15 | 2018-01-11 | 23.497 | 1,773,261 | +24,080 | 0.14% | 41,665,631 |
| 2018-01-12 | 2018-01-10 | 23.663 | 1,749,181 | +81,036 | 0.14% | 41,390,977 |
| 2018-01-11 | 2018-01-09 | 23.552 | 1,668,145 | -94,446 | 0.13% | 39,288,313 |
| 2018-01-10 | 2018-01-08 | 23.774 | 1,762,591 | -310,731 | 0.14% | 41,903,882 |
| 2018-01-09 | 2018-01-05 | 22.803 | 2,073,322 | -9,373 | 0.17% | 47,278,149 |
| 2018-01-08 | 2018-01-04 | 22.748 | 2,082,695 | -21,772 | 0.17% | 47,376,330 |
| 2018-01-05 | 2018-01-03 | 22.720 | 2,104,467 | +108,143 | 0.17% | 47,813,211 |
| 2018-01-04 | 2018-01-02 | 22.442 | 1,996,324 | +8,075 | 0.16% | 44,802,417 |
| 2018-01-03 | 2017-12-29 | 21.582 | 1,988,249 | -1,442 | 0.16% | 42,911,358 |
| 2018-01-02 | 2017-12-28 | 21.555 | 1,989,691 | +36,047 | 0.16% | 42,887,284 |
| 2017-12-29 | 2017-12-27 | 21.444 | 1,953,644 | +28,839 | 0.16% | 41,893,516 |
| 2017-12-28 | 2017-12-22 | 21.499 | 1,924,805 | +28,838 | 0.16% | 41,381,891 |
| 2017-12-27 | 2017-12-21 | 21.333 | 1,895,967 | +64,886 | 0.15% | 40,446,319 |
| 2017-12-22 | 2017-12-20 | 21.277 | 1,831,081 | +36,047 | 0.15% | 38,960,526 |
| 2017-12-21 | 2017-12-19 | 21.222 | 1,795,034 | +1,442 | 0.14% | 38,093,950 |
| 2017-12-20 | 2017-12-18 | 21.194 | 1,793,592 | +4,326 | 0.14% | 38,013,592 |
| 2017-12-14 | 2017-12-12 | 21.305 | 1,789,266 | +7,210 | 0.14% | 38,120,450 |
| 2017-12-13 | 2017-12-11 | 21.638 | 1,782,056 | +50,466 | 0.14% | 38,560,072 |
| 2017-12-12 | 2017-12-08 | 21.444 | 1,731,590 | -7,065 | 0.14% | 37,131,839 |
| 2017-12-11 | 2017-12-07 | 21.305 | 1,738,655 | -4,902 | 0.14% | 37,042,179 |
| 2017-12-08 | 2017-12-06 | 21.388 | 1,743,557 | -31,722 | 0.14% | 37,291,720 |
| 2017-12-07 | 2017-12-05 | 22.137 | 1,775,279 | +21,628 | 0.14% | 39,299,896 |
| 2017-12-06 | 2017-12-04 | 22.110 | 1,753,651 | -32,443 | 0.14% | 38,772,462 |
| 2017-12-05 | 2017-12-01 | 22.110 | 1,786,094 | +8,940 | 0.14% | 39,489,763 |
| 2017-12-04 | 2017-11-30 | 21.915 | 1,777,154 | +6,489 | 0.14% | 38,947,003 |
| 2017-11-30 | 2017-11-28 | 22.387 | 1,770,665 | +32,731 | 0.14% | 39,639,834 |
| 2017-11-27 | 2017-11-23 | 22.914 | 1,737,934 | +13,698 | 0.14% | 39,823,114 |
| 2017-11-24 | 2017-11-22 | 23.219 | 1,724,236 | -39,508 | 0.14% | 40,035,389 |
| 2017-11-23 | 2017-11-21 | 23.136 | 1,763,744 | +40,085 | 0.14% | 40,805,950 |
| 2017-11-22 | 2017-11-20 | 21.915 | 1,723,659 | +30,280 | 0.14% | 37,774,640 |
| 2017-11-21 | 2017-11-17 | 22.415 | 1,693,379 | +29,703 | 0.14% | 37,956,610 |
| 2017-11-17 | 2017-11-15 | 22.470 | 1,663,676 | +50,467 | 0.13% | 37,383,130 |
| 2017-11-16 | 2017-11-14 | 22.859 | 1,613,209 | +43,258 | 0.13% | 36,875,655 |
| 2017-11-14 | 2017-11-10 | 23.552 | 1,569,951 | +7,209 | 0.13% | 36,975,638 |
| 2017-11-13 | 2017-11-09 | 23.524 | 1,562,742 | +7,210 | 0.13% | 36,762,499 |
| 2017-11-08 | 2017-11-06 | 23.025 | 1,555,532 | +72,095 | 0.13% | 35,816,153 |
| 2017-11-07 | 2017-11-03 | 23.330 | 1,483,437 | +1,730 | 0.12% | 34,608,836 |
| 2017-11-06 | 2017-11-02 | 23.608 | 1,481,707 | -54,360 | 0.12% | 34,979,515 |
| 2017-11-03 | 2017-11-01 | 23.580 | 1,536,067 | -288 | 0.12% | 36,220,211 |
| 2017-11-02 | 2017-10-31 | 23.358 | 1,536,355 | -93,868 | 0.12% | 35,886,042 |
| 2017-11-01 | 2017-10-30 | 23.635 | 1,630,223 | +9,805 | 0.13% | 38,530,842 |
| 2017-10-31 | 2017-10-27 | 24.357 | 1,620,418 | +11,968 | 0.13% | 39,467,850 |
| 2017-10-30 | 2017-10-26 | 24.301 | 1,608,450 | -36,048 | 0.13% | 39,087,110 |
| 2017-10-27 | 2017-10-25 | 24.273 | 1,644,498 | -73,249 | 0.13% | 39,917,496 |
| 2017-10-26 | 2017-10-24 | 23.885 | 1,717,747 | +2,019 | 0.14% | 41,028,368 |
| 2017-10-24 | 2017-10-20 | 24.384 | 1,715,728 | -126,600 | 0.14% | 41,836,872 |
| 2017-10-23 | 2017-10-19 | 23.940 | 1,842,328 | -13,843 | 0.15% | 44,106,200 |
| 2017-10-20 | 2017-10-18 | 24.856 | 1,856,171 | +38,499 | 0.15% | 46,136,844 |
| 2017-10-19 | 2017-10-17 | 24.884 | 1,817,672 | -28,838 | 0.15% | 45,230,340 |
| 2017-10-18 | 2017-10-16 | 25.050 | 1,846,510 | -119,390 | 0.15% | 46,255,279 |
| 2017-10-17 | 2017-10-13 | 24.995 | 1,965,900 | +7,210 | 0.16% | 49,136,940 |
| 2017-10-16 | 2017-10-12 | 24.911 | 1,958,690 | +8,651 | 0.16% | 48,793,720 |
| 2017-10-12 | 2017-10-10 | 25.161 | 1,950,039 | +118,525 | 0.16% | 49,065,076 |
| 2017-10-11 | 2017-10-09 | 25.716 | 1,831,514 | -49,169 | 0.15% | 47,099,020 |
| 2017-10-10 | 2017-10-06 | 25.522 | 1,880,683 | -72,095 | 0.15% | 47,998,240 |
| 2017-10-09 | 2017-10-04 | 25.189 | 1,952,778 | -136,982 | 0.16% | 49,188,164 |
| 2017-10-06 | 2017-10-03 | 25.161 | 2,089,760 | -21,629 | 0.17% | 52,580,606 |
| 2017-10-04 | 2017-09-29 | 23.996 | 2,111,389 | +28,694 | 0.17% | 50,664,791 |
| 2017-10-03 | 2017-09-28 | 23.968 | 2,082,695 | -7,209 | 0.17% | 49,918,475 |
| 2017-09-29 | 2017-09-27 | 24.051 | 2,089,904 | +29,703 | 0.17% | 50,265,190 |
| 2017-09-28 | 2017-09-26 | 23.802 | 2,060,201 | +21,629 | 0.17% | 49,036,422 |
| 2017-09-27 | 2017-09-25 | 23.746 | 2,038,572 | +87,956 | 0.16% | 48,408,509 |
| 2017-09-26 | 2017-09-22 | 25.355 | 1,950,616 | +88,822 | 0.16% | 49,458,378 |
| 2017-09-25 | 2017-09-21 | 25.799 | 1,861,794 | -43,401 | 0.15% | 48,032,641 |
| 2017-09-22 | 2017-09-20 | 24.856 | 1,905,195 | +116,650 | 0.15% | 47,355,381 |
| 2017-09-21 | 2017-09-19 | 24.911 | 1,788,545 | -31,289 | 0.14% | 44,555,169 |
| 2017-09-20 | 2017-09-18 | 24.967 | 1,819,834 | -228,831 | 0.15% | 45,435,590 |
| 2017-09-19 | 2017-09-15 | 23.691 | 2,048,665 | -23,215 | 0.17% | 48,534,517 |
| 2017-09-18 | 2017-09-14 | 24.162 | 2,071,880 | -73,105 | 0.17% | 50,061,591 |
| 2017-09-15 | 2017-09-13 | 24.246 | 2,144,985 | +75,844 | 0.17% | 52,006,495 |
| 2017-09-14 | 2017-09-12 | 24.773 | 2,069,141 | +53,351 | 0.17% | 51,258,210 |
| 2017-09-13 | 2017-09-11 | 24.218 | 2,015,790 | -865 | 0.16% | 48,818,162 |
| 2017-09-12 | 2017-09-08 | 23.885 | 2,016,655 | +36,048 | 0.16% | 48,167,782 |
| 2017-09-11 | 2017-09-07 | 23.913 | 1,980,607 | +121,120 | 0.16% | 47,361,720 |
| 2017-09-08 | 2017-09-06 | 23.940 | 1,859,487 | +100,934 | 0.15% | 44,516,994 |
| 2017-09-07 | 2017-09-05 | 23.968 | 1,758,553 | +101,654 | 0.14% | 42,149,371 |
| 2017-09-06 | 2017-09-04 | 23.885 | 1,656,899 | +215,999 | 0.13% | 39,575,014 |
| 2017-09-05 | 2017-09-01 | 24.218 | 1,440,900 | +200,425 | 0.12% | 34,895,544 |
| 2017-09-04 | 2017-08-31 | 24.162 | 1,240,475 | +461,411 | 0.10% | 29,972,851 |
| 2017-09-01 | 2017-08-30 | 24.523 | 779,064 | -216,286 | 0.06% | 19,105,011 |
| 2017-08-31 | 2017-08-29 | 23.968 | 995,350 | -59,119 | 0.08% | 23,856,760 |
| 2017-08-30 | 2017-08-28 | 23.830 | 1,054,469 | +28,839 | 0.09% | 25,127,476 |
| 2017-08-29 | 2017-08-25 | 22.748 | 1,025,630 | -528,460 | 0.08% | 23,330,630 |
| 2017-08-28 | 2017-08-24 | 21.832 | 1,554,090 | -87,813 | 0.13% | 33,929,135 |
| 2017-08-25 | 2017-08-22 | 21.555 | 1,641,903 | +113,767 | 0.13% | 35,390,802 |
| 2017-08-24 | 2017-08-21 | 21.527 | 1,528,136 | +101,222 | 0.12% | 32,896,191 |
| 2017-08-21 | 2017-08-17 | 21.915 | 1,426,914 | +3,605 | 0.12% | 31,271,361 |
| 2017-08-16 | 2017-08-14 | 21.804 | 1,423,309 | +112,036 | 0.11% | 31,034,420 |
| 2017-08-15 | 2017-08-11 | 21.638 | 1,311,273 | +482,319 | 0.11% | 28,373,284 |
| 2017-08-14 | 2017-08-10 | 22.470 | 828,954 | +3,605 | 0.07% | 18,626,761 |
| 2017-08-11 | 2017-08-09 | 22.803 | 825,349 | -1,442 | 0.07% | 18,820,508 |
| 2017-08-08 | 2017-08-04 | 23.108 | 826,791 | +19,466 | 0.07% | 19,105,686 |
| 2017-08-07 | 2017-08-03 | 23.053 | 807,325 | -2,884 | 0.07% | 18,611,069 |
| 2017-08-04 | 2017-08-02 | 23.386 | 810,209 | +52,197 | 0.07% | 18,947,265 |
| 2017-08-03 | 2017-08-01 | 22.498 | 758,012 | +50,467 | 0.06% | 17,053,708 |
| 2017-08-02 | 2017-07-31 | 21.777 | 707,545 | +52,630 | 0.06% | 15,407,977 |
| 2017-07-27 | 2017-07-25 | 21.860 | 654,915 | -14,420 | 0.05% | 14,316,374 |
| 2017-07-26 | 2017-07-24 | 22.137 | 669,335 | +216,287 | 0.05% | 14,817,274 |
| 2017-07-24 | 2017-07-20 | 22.609 | 453,048 | -577 | 0.04% | 10,242,918 |
| 2017-07-21 | 2017-07-19 | 22.248 | 453,625 | -258,102 | 0.04% | 10,092,372 |
| 2017-07-20 | 2017-07-18 | 21.416 | 711,727 | -576 | 0.06% | 15,242,375 |
| 2017-07-19 | 2017-07-17 | 21.472 | 712,303 | -2,884 | 0.06% | 15,294,230 |
| 2017-07-17 | 2017-07-13 | 21.777 | 715,187 | -1,024,333 | 0.06% | 15,574,394 |
| 2017-07-13 | 2017-07-11 | 20.861 | 1,739,520 | +144 | 0.14% | 36,288,512 |
| 2017-07-07 | 2017-07-05 | 20.390 | 1,739,376 | +289 | 0.14% | 35,465,224 |
| 2017-07-06 | 2017-07-04 | 21.855 | 1,739,087 | +1,234,851 | 0.14% | 38,007,337 |
| 2017-07-05 | 2017-07-03 | 22.028 | 504,236 | +18,389 | 0.04% | 11,107,188 |
| 2017-06-29 | 2017-06-27 | 22.114 | 485,847 | -693 | 0.04% | 10,744,144 |
| 2017-06-23 | 2017-06-21 | 21.451 | 486,540 | -3,885 | 0.04% | 10,436,825 |
| 2017-06-22 | 2017-06-20 | 21.365 | 490,425 | +83,241 | 0.04% | 10,477,743 |
| 2017-06-20 | 2017-06-16 | 20.961 | 407,184 | +832 | 0.03% | 8,534,971 |
| 2017-06-19 | 2017-06-15 | 20.961 | 406,352 | -6,937 | 0.03% | 8,517,531 |
| 2017-06-15 | 2017-06-13 | 21.336 | 413,289 | -7,491 | 0.03% | 8,817,846 |
| 2017-06-14 | 2017-06-12 | 21.192 | 420,780 | -111,889 | 0.04% | 8,917,012 |
| 2017-06-05 | 2017-06-01 | 21.855 | 532,669 | +3,468 | 0.04% | 11,641,356 |
| 2017-06-01 | 2017-05-29 | 22.028 | 529,201 | -832 | 0.04% | 11,657,111 |
| 2017-05-31 | 2017-05-26 | 21.711 | 530,033 | +5,549 | 0.04% | 11,507,336 |
| 2017-05-29 | 2017-05-25 | 21.855 | 524,484 | +27,053 | 0.04% | 11,462,474 |
| 2017-05-22 | 2017-05-18 | 21.249 | 497,431 | -20,810 | 0.04% | 10,570,055 |
| 2017-05-17 | 2017-05-15 | 21.451 | 518,241 | -1,110 | 0.04% | 11,116,847 |
| 2017-05-16 | 2017-05-12 | 20.788 | 519,351 | +832 | 0.04% | 10,796,256 |
| 2017-05-15 | 2017-05-11 | 20.759 | 518,519 | -832 | 0.04% | 10,764,010 |
| 2017-05-12 | 2017-05-10 | 20.355 | 519,351 | +694 | 0.04% | 10,571,646 |
| 2017-05-11 | 2017-05-09 | 20.586 | 518,657 | +20,255 | 0.04% | 10,677,151 |
| 2017-05-08 | 2017-05-04 | 21.076 | 498,402 | +1,387 | 0.04% | 10,504,468 |
| 2017-04-27 | 2017-04-25 | 21.538 | 497,015 | +22,406 | 0.04% | 10,704,516 |
| 2017-04-21 | 2017-04-19 | 21.336 | 474,609 | +1,387 | 0.04% | 10,126,156 |
| 2017-04-20 | 2017-04-18 | 21.365 | 473,222 | -2,220 | 0.04% | 10,110,207 |
| 2017-04-12 | 2017-04-10 | 21.826 | 475,442 | +1,388 | 0.04% | 10,376,965 |
| 2017-04-11 | 2017-04-07 | 21.884 | 474,054 | +29,134 | 0.04% | 10,374,006 |
| 2017-03-31 | 2017-03-29 | 22.230 | 444,920 | +43,007 | 0.04% | 9,890,386 |
| 2017-03-27 | 2017-03-23 | 22.489 | 401,913 | -10,405 | 0.03% | 9,038,650 |
| 2017-03-23 | 2017-03-21 | 22.979 | 412,318 | -3,329 | 0.03% | 9,474,745 |
| 2017-03-20 | 2017-03-16 | 23.095 | 415,647 | -833 | 0.03% | 9,599,179 |
| 2017-03-16 | 2017-03-14 | 22.403 | 416,480 | +833 | 0.03% | 9,330,224 |
| 2017-02-28 | 2017-02-24 | 22.893 | 415,647 | -6,937 | 0.03% | 9,515,291 |
| 2017-02-27 | 2017-02-23 | 23.152 | 422,584 | +13,596 | 0.04% | 9,783,754 |
| 2017-02-21 | 2017-02-17 | 23.354 | 408,988 | -6,937 | 0.03% | 9,551,520 |
| 2017-02-17 | 2017-02-15 | 23.729 | 415,925 | -31,215 | 0.03% | 9,869,423 |
| 2017-02-16 | 2017-02-14 | 23.527 | 447,140 | -6,937 | 0.04% | 10,519,876 |
| 2017-02-14 | 2017-02-10 | 23.152 | 454,077 | -63,401 | 0.04% | 10,512,886 |
| 2017-02-13 | 2017-02-09 | 22.691 | 517,478 | -139,566 | 0.04% | 11,742,040 |
| 2017-02-10 | 2017-02-08 | 22.460 | 657,044 | +83,240 | 0.06% | 14,757,366 |
| 2017-02-02 | 2017-01-27 | 21.711 | 573,804 | +55,494 | 0.05% | 12,457,631 |
| 2017-01-18 | 2017-01-16 | 21.624 | 518,310 | -3,746 | 0.04% | 11,207,991 |
| 2017-01-17 | 2017-01-13 | 22.114 | 522,056 | +6,936 | 0.04% | 11,544,879 |
| 2017-01-10 | 2017-01-06 | 22.028 | 515,120 | -10,821 | 0.04% | 11,346,938 |
| 2017-01-09 | 2017-01-05 | 22.114 | 525,941 | +16,648 | 0.04% | 11,630,793 |
| 2017-01-06 | 2017-01-04 | 21.797 | 509,293 | +73,529 | 0.04% | 11,101,111 |
| 2017-01-05 | 2017-01-03 | 21.653 | 435,764 | +6,937 | 0.04% | 9,435,571 |
| 2016-12-19 | 2016-12-15 | 23.123 | 428,827 | -5,549 | 0.04% | 9,915,929 |
| 2016-12-13 | 2016-12-09 | 24.219 | 434,376 | +6,936 | 0.04% | 10,520,152 |
| 2016-12-09 | 2016-12-07 | 24.133 | 427,440 | +972 | 0.04% | 10,315,197 |
| 2016-12-08 | 2016-12-06 | 24.219 | 426,468 | +6,936 | 0.04% | 10,328,629 |
| 2016-12-06 | 2016-12-02 | 25.113 | 419,532 | +27,747 | 0.04% | 10,535,622 |
| 2016-12-05 | 2016-12-01 | 25.516 | 391,785 | -11,376 | 0.03% | 9,996,961 |
| 2016-11-30 | 2016-11-28 | 25.862 | 403,161 | +6,937 | 0.03% | 10,426,724 |
| 2016-11-29 | 2016-11-25 | 25.949 | 396,224 | +46,614 | 0.03% | 10,281,588 |
| 2016-11-25 | 2016-11-23 | 25.142 | 349,610 | -1,665 | 0.03% | 8,789,765 |
| 2016-11-24 | 2016-11-22 | 25.372 | 351,275 | -5,133 | 0.03% | 8,912,650 |
| 2016-11-21 | 2016-11-17 | 24.536 | 356,408 | -1,526 | 0.03% | 8,744,881 |
| 2016-11-17 | 2016-11-15 | 24.363 | 357,934 | -555 | 0.03% | 8,720,404 |
| 2016-11-11 | 2016-11-09 | 23.210 | 358,489 | +5,688 | 0.03% | 8,320,485 |
| 2016-11-04 | 2016-11-02 | 23.095 | 352,801 | -832 | 0.03% | 8,147,779 |
| 2016-11-03 | 2016-11-01 | 23.642 | 353,633 | +832 | 0.03% | 8,360,718 |
| 2016-10-26 | 2016-10-24 | 24.363 | 352,801 | -832 | 0.03% | 8,595,348 |
| 2016-10-19 | 2016-10-17 | 23.210 | 353,633 | +277 | 0.03% | 8,207,778 |
| 2016-09-28 | 2016-09-26 | 22.893 | 353,356 | +833 | 0.03% | 8,089,281 |
| 2016-09-26 | 2016-09-22 | 24.017 | 352,523 | -833 | 0.03% | 8,466,607 |
| 2016-09-19 | 2016-09-14 | 23.441 | 353,356 | +417 | 0.03% | 8,282,853 |
| 2016-09-15 | 2016-09-13 | 23.873 | 352,939 | +832 | 0.03% | 8,425,718 |
| 2016-09-14 | 2016-09-12 | 24.075 | 352,107 | -106,964 | 0.03% | 8,476,919 |
| 2016-09-13 | 2016-09-09 | 25.516 | 459,071 | -528,438 | 0.04% | 11,713,861 |
| 2016-09-12 | 2016-09-08 | 24.997 | 987,509 | -67,702 | 0.08% | 24,685,225 |
| 2016-09-09 | 2016-09-07 | 25.113 | 1,055,211 | -46,754 | 0.09% | 26,499,299 |
| 2016-09-08 | 2016-09-06 | 24.969 | 1,101,965 | -141,508 | 0.09% | 27,514,563 |
| 2016-09-07 | 2016-09-05 | 24.796 | 1,243,473 | -28,025 | 0.10% | 30,832,713 |
| 2016-09-06 | 2016-09-02 | 24.450 | 1,271,498 | -31,353 | 0.11% | 31,087,690 |
| 2016-09-05 | 2016-09-01 | 23.642 | 1,302,851 | +8,185 | 0.11% | 30,802,469 |
| 2016-09-02 | 2016-08-31 | 23.671 | 1,294,666 | +139 | 0.11% | 30,646,284 |
| 2016-09-01 | 2016-08-30 | 24.305 | 1,294,527 | +24,278 | 0.11% | 31,464,122 |
| 2016-08-30 | 2016-08-26 | 24.219 | 1,270,249 | -555 | 0.11% | 30,764,161 |
| 2016-08-25 | 2016-08-23 | 24.507 | 1,270,804 | +4,856 | 0.11% | 31,144,002 |
| 2016-08-24 | 2016-08-22 | 24.478 | 1,265,948 | +555 | 0.11% | 30,988,495 |
| 2016-08-23 | 2016-08-19 | 24.680 | 1,265,393 | +32,325 | 0.11% | 31,230,297 |
| 2016-08-22 | 2016-08-18 | 25.286 | 1,233,068 | +693 | 0.10% | 31,179,098 |
| 2016-08-19 | 2016-08-17 | 25.805 | 1,232,375 | -127,774 | 0.10% | 31,801,151 |
| 2016-08-18 | 2016-08-16 | 26.324 | 1,360,149 | -174,111 | 0.11% | 35,804,218 |
| 2016-08-17 | 2016-08-15 | 25.978 | 1,534,260 | -63,263 | 0.13% | 39,856,639 |
| 2016-08-16 | 2016-08-12 | 25.228 | 1,597,523 | -57,574 | 0.13% | 40,302,510 |
| 2016-08-15 | 2016-08-11 | 24.507 | 1,655,097 | -66,593 | 0.14% | 40,561,994 |
| 2016-08-12 | 2016-08-10 | 23.614 | 1,721,690 | +44,395 | 0.14% | 40,655,170 |
| 2016-08-11 | 2016-08-09 | 23.815 | 1,677,295 | +4,162 | 0.14% | 39,945,368 |
| 2016-08-10 | 2016-08-08 | 23.815 | 1,673,133 | +10,960 | 0.14% | 39,846,248 |
| 2016-08-09 | 2016-08-05 | 23.296 | 1,662,173 | +19,839 | 0.14% | 38,722,600 |
| 2016-08-04 | 2016-08-01 | 22.979 | 1,642,334 | -3,191 | 0.14% | 37,739,551 |
| 2016-08-03 | 2016-07-29 | 22.777 | 1,645,525 | +34,129 | 0.14% | 37,480,770 |
| 2016-08-01 | 2016-07-28 | 23.268 | 1,611,396 | +8,324 | 0.14% | 37,493,220 |
| 2016-07-29 | 2016-07-27 | 23.671 | 1,603,072 | +6,937 | 0.13% | 37,946,621 |
| 2016-07-28 | 2016-07-26 | 24.190 | 1,596,135 | -13,180 | 0.13% | 38,610,774 |
| 2016-07-27 | 2016-07-25 | 23.931 | 1,609,315 | -24,972 | 0.13% | 38,512,000 |
| 2016-07-26 | 2016-07-22 | 23.931 | 1,634,287 | +214,344 | 0.14% | 39,109,597 |
| 2016-07-25 | 2016-07-21 | 24.305 | 1,419,943 | -9,711 | 0.12% | 34,512,420 |
| 2016-07-22 | 2016-07-20 | 24.133 | 1,429,654 | +34,683 | 0.12% | 34,501,130 |
| 2016-07-21 | 2016-07-19 | 24.219 | 1,394,971 | +833 | 0.12% | 33,784,803 |
| 2016-07-20 | 2016-07-18 | 24.536 | 1,394,138 | +41,620 | 0.12% | 34,206,784 |
| 2016-07-19 | 2016-07-15 | 24.594 | 1,352,518 | +138 | 0.11% | 33,263,582 |
| 2016-07-18 | 2016-07-14 | 24.680 | 1,352,380 | +189,372 | 0.11% | 33,377,164 |
| 2016-07-15 | 2016-07-13 | 24.709 | 1,163,008 | +610,430 | 0.10% | 28,736,935 |
| 2016-07-14 | 2016-07-12 | 24.940 | 552,578 | -15,399 | 0.05% | 13,781,187 |
| 2016-07-13 | 2016-07-11 | 24.104 | 567,977 | -141,509 | 0.05% | 13,690,331 |
| 2016-07-11 | 2016-07-07 | 23.642 | 709,486 | +20,810 | 0.06% | 16,773,922 |
| 2016-07-08 | 2016-07-06 | 23.268 | 688,676 | +55,494 | 0.06% | 16,023,796 |
| 2016-07-07 | 2016-07-05 | 23.844 | 633,182 | -13,874 | 0.05% | 15,097,707 |
| 2016-07-06 | 2016-07-04 | 24.046 | 647,056 | +165,649 | 0.05% | 15,559,113 |
| 2016-07-05 | 2016-06-30 | 23.758 | 481,407 | +41,620 | 0.04% | 11,437,116 |
| 2016-07-04 | 2016-06-29 | 23.585 | 439,787 | +63,818 | 0.04% | 10,372,241 |
| 2016-06-30 | 2016-06-28 | 23.066 | 375,969 | +70,199 | 0.03% | 8,671,994 |
| 2016-06-28 | 2016-06-24 | 24.198 | 305,770 | +11,969 | 0.03% | 7,399,111 |
| 2016-06-27 | 2016-06-23 | 24.826 | 293,801 | -937 | 0.03% | 7,294,029 |
| 2016-06-23 | 2016-06-21 | 23.780 | 294,738 | -802 | 0.03% | 7,008,731 |
| 2016-06-17 | 2016-06-15 | 23.331 | 295,540 | +802 | 0.03% | 6,895,202 |
| 2016-06-15 | 2016-06-13 | 23.241 | 294,738 | +937 | 0.03% | 6,850,043 |
| 2016-06-13 | 2016-06-08 | 24.497 | 293,801 | -133,729 | 0.03% | 7,197,362 |
| 2016-06-10 | 2016-06-07 | 25.335 | 427,530 | +37,845 | 0.04% | 10,831,439 |
| 2016-06-07 | 2016-06-03 | 24.557 | 389,685 | +99,494 | 0.03% | 9,569,583 |
| 2016-06-06 | 2016-06-02 | 24.079 | 290,191 | +1,070 | 0.03% | 6,987,406 |
| 2016-06-03 | 2016-06-01 | 24.079 | 289,121 | -936 | 0.03% | 6,961,642 |
| 2016-06-02 | 2016-05-31 | 24.378 | 290,057 | -7,355 | 0.03% | 7,070,939 |
| 2016-05-26 | 2016-05-24 | 21.955 | 297,412 | -293,534 | 0.03% | 6,529,662 |
| 2016-05-24 | 2016-05-20 | 22.045 | 590,946 | +267 | 0.05% | 13,027,211 |
| 2016-05-18 | 2016-05-16 | 22.523 | 590,679 | +2,006 | 0.05% | 13,304,013 |
| 2016-05-13 | 2016-05-11 | 22.643 | 588,673 | +936 | 0.05% | 13,329,263 |
| 2016-05-09 | 2016-05-05 | 23.869 | 587,737 | +1,070 | 0.05% | 14,028,850 |
| 2016-05-06 | 2016-05-04 | 24.168 | 586,667 | +936 | 0.05% | 14,178,790 |
| 2016-05-05 | 2016-05-03 | 24.138 | 585,731 | +2,809 | 0.05% | 14,138,648 |
| 2016-05-03 | 2016-04-28 | 25.395 | 582,922 | +936 | 0.05% | 14,803,155 |
| 2016-04-29 | 2016-04-27 | 25.425 | 581,986 | +1,070 | 0.05% | 14,796,794 |
| 2016-04-22 | 2016-04-20 | 27.189 | 580,916 | -2,006 | 0.05% | 15,794,772 |
| 2016-04-15 | 2016-04-13 | 28.117 | 582,922 | -4,815 | 0.05% | 16,389,830 |
| 2016-04-13 | 2016-04-11 | 26.531 | 587,737 | -2,006 | 0.05% | 15,593,471 |
| 2016-04-12 | 2016-04-08 | 25.724 | 589,743 | +669 | 0.05% | 15,170,413 |
| 2016-04-05 | 2016-03-31 | 27.608 | 589,074 | -14,443 | 0.05% | 16,263,264 |
| 2016-04-01 | 2016-03-30 | 26.860 | 603,517 | +51,486 | 0.05% | 16,210,709 |
| 2016-03-24 | 2016-03-22 | 26.083 | 552,031 | -41,590 | 0.05% | 14,398,462 |
| 2016-03-23 | 2016-03-21 | 26.262 | 593,621 | -34,100 | 0.05% | 15,589,778 |
| 2016-03-22 | 2016-03-18 | 23.780 | 627,721 | +66,864 | 0.05% | 14,926,911 |
| 2016-03-16 | 2016-03-14 | 23.331 | 560,857 | -1,070 | 0.05% | 13,085,276 |
| 2016-03-15 | 2016-03-11 | 22.792 | 561,927 | -333,251 | 0.05% | 12,807,696 |
| 2016-03-14 | 2016-03-10 | 22.134 | 895,178 | -1,070 | 0.08% | 19,814,233 |
| 2016-03-11 | 2016-03-09 | 22.523 | 896,248 | +401 | 0.08% | 20,186,421 |
| 2016-03-09 | 2016-03-07 | 23.480 | 895,847 | +134 | 0.08% | 21,034,861 |
| 2016-03-04 | 2016-03-02 | 23.361 | 895,713 | -936 | 0.08% | 20,924,547 |
| 2016-03-02 | 2016-02-29 | 21.895 | 896,649 | +1,070 | 0.08% | 19,632,233 |
| 2016-03-01 | 2016-02-26 | 22.463 | 895,579 | +1,337 | 0.08% | 20,117,777 |
| 2016-02-29 | 2016-02-25 | 21.536 | 894,242 | +668 | 0.08% | 19,258,556 |
| 2016-02-26 | 2016-02-24 | 23.121 | 893,574 | -668 | 0.08% | 20,660,754 |
| 2016-02-22 | 2016-02-18 | 22.523 | 894,242 | +81,842 | 0.08% | 20,141,239 |
| 2016-02-19 | 2016-02-17 | 21.775 | 812,400 | +25,943 | 0.07% | 17,690,392 |
| 2016-02-12 | 2016-02-05 | 21.566 | 786,457 | -669 | 0.07% | 16,960,803 |
| 2016-02-05 | 2016-02-03 | 20.998 | 787,126 | +669 | 0.07% | 16,527,894 |
| 2016-02-04 | 2016-02-02 | 21.865 | 786,457 | -669 | 0.07% | 17,196,043 |
| 2016-02-02 | 2016-01-29 | 21.775 | 787,126 | +333,252 | 0.07% | 17,140,038 |
| 2016-02-01 | 2016-01-28 | 20.579 | 453,874 | +1,069 | 0.04% | 9,340,280 |
| 2016-01-25 | 2016-01-21 | 20.220 | 452,805 | +293,133 | 0.04% | 9,155,753 |
| 2016-01-20 | 2016-01-18 | 20.818 | 159,672 | +535 | 0.01% | 3,324,101 |
| 2016-01-14 | 2016-01-12 | 21.536 | 159,137 | +4,012 | 0.01% | 3,427,203 |
| 2016-01-13 | 2016-01-11 | 21.476 | 155,125 | +1,070 | 0.01% | 3,331,520 |
| 2016-01-12 | 2016-01-08 | 23.002 | 154,055 | -5,617 | 0.01% | 3,543,548 |
| 2016-01-08 | 2016-01-06 | 24.826 | 159,672 | +669 | 0.01% | 3,964,085 |
| 2016-01-06 | 2016-01-04 | 25.993 | 159,003 | -10,030 | 0.01% | 4,132,960 |
| 2016-01-05 | 2015-12-31 | 27.040 | 169,033 | -401 | 0.01% | 4,570,630 |
| 2015-12-23 | 2015-12-21 | 27.608 | 169,434 | -267 | 0.01% | 4,677,765 |
| 2015-12-22 | 2015-12-18 | 27.040 | 169,701 | -5,350 | 0.01% | 4,588,693 |
| 2015-12-21 | 2015-12-17 | 26.980 | 175,051 | +1,471 | 0.02% | 4,722,884 |
| 2015-12-01 | 2015-11-27 | 28.416 | 173,580 | +937 | 0.02% | 4,932,413 |
| 2015-11-27 | 2015-11-25 | 30.734 | 172,643 | -6,687 | 0.02% | 5,305,996 |
| 2015-11-24 | 2015-11-20 | 29.881 | 179,330 | -669 | 0.02% | 5,358,640 |
| 2015-11-23 | 2015-11-19 | 29.732 | 179,999 | -13,372 | 0.02% | 5,351,711 |
| 2015-11-20 | 2015-11-18 | 29.253 | 193,371 | -36,909 | 0.02% | 5,656,742 |
| 2015-11-19 | 2015-11-17 | 28.924 | 230,280 | -60,044 | 0.02% | 6,660,684 |
| 2015-11-18 | 2015-11-16 | 28.177 | 290,324 | -37,578 | 0.03% | 8,180,314 |
| 2015-11-17 | 2015-11-13 | 28.924 | 327,902 | -161,009 | 0.03% | 9,484,331 |
| 2015-11-16 | 2015-11-12 | 28.117 | 488,911 | -535 | 0.04% | 13,746,553 |
| 2015-11-13 | 2015-11-11 | 28.177 | 489,446 | -53,492 | 0.04% | 13,790,876 |
| 2015-11-12 | 2015-11-10 | 28.715 | 542,938 | -534 | 0.05% | 15,590,413 |
| 2015-11-11 | 2015-11-09 | 29.403 | 543,472 | -27,549 | 0.05% | 15,979,635 |
| 2015-11-10 | 2015-11-06 | 28.864 | 571,021 | -5,616 | 0.05% | 16,482,214 |
| 2015-11-09 | 2015-11-05 | 27.937 | 576,637 | -17,117 | 0.05% | 16,109,629 |
| 2015-11-06 | 2015-11-04 | 27.339 | 593,754 | -40,119 | 0.05% | 16,232,630 |
| 2015-11-05 | 2015-11-03 | 26.352 | 633,873 | -51,753 | 0.06% | 16,703,763 |
| 2015-11-04 | 2015-11-02 | 26.262 | 685,626 | -401 | 0.06% | 18,006,029 |
| 2015-10-29 | 2015-10-27 | 26.442 | 686,027 | -1,337 | 0.06% | 18,139,680 |
| 2015-10-26 | 2015-10-22 | 26.113 | 687,364 | -535 | 0.06% | 17,948,873 |
| 2015-10-19 | 2015-10-15 | 25.574 | 687,899 | -1,471 | 0.06% | 17,592,475 |
| 2015-10-12 | 2015-10-08 | 24.976 | 689,370 | -3,076 | 0.06% | 17,217,695 |
| 2015-10-09 | 2015-10-07 | 25.395 | 692,446 | -13,908 | 0.06% | 17,584,489 |
| 2015-10-08 | 2015-10-06 | 23.510 | 706,354 | +3,343 | 0.06% | 16,606,615 |
| 2015-10-07 | 2015-10-05 | 23.690 | 703,011 | -534 | 0.06% | 16,654,188 |
| 2015-10-05 | 2015-09-30 | 22.822 | 703,545 | -669 | 0.06% | 16,056,562 |
| 2015-10-02 | 2015-09-29 | 22.912 | 704,214 | -4,012 | 0.06% | 16,135,023 |
| 2015-09-30 | 2015-09-25 | 22.882 | 708,226 | +6,687 | 0.06% | 16,205,762 |
| 2015-09-29 | 2015-09-24 | 22.763 | 701,539 | +668 | 0.06% | 15,968,813 |
| 2015-09-25 | 2015-09-23 | 22.703 | 700,871 | +3,343 | 0.06% | 15,911,679 |
| 2015-09-23 | 2015-09-21 | 23.690 | 697,528 | +669 | 0.06% | 16,524,297 |
| 2015-09-21 | 2015-09-17 | 24.527 | 696,859 | -17,652 | 0.06% | 17,092,080 |
| 2015-09-18 | 2015-09-16 | 23.839 | 714,511 | -3,343 | 0.06% | 17,033,480 |
| 2015-09-15 | 2015-09-11 | 24.079 | 717,854 | -669 | 0.06% | 17,284,951 |
| 2015-09-14 | 2015-09-10 | 23.809 | 718,523 | -4,948 | 0.06% | 17,107,632 |
| 2015-09-11 | 2015-09-09 | 23.750 | 723,471 | -14,309 | 0.06% | 17,182,161 |
| 2015-09-04 | 2015-09-01 | 20.400 | 737,780 | -2,674 | 0.06% | 15,050,378 |
| 2015-08-31 | 2015-08-27 | 21.207 | 740,454 | -803 | 0.06% | 15,702,922 |
| 2015-08-28 | 2015-08-26 | 19.233 | 741,257 | -36,508 | 0.06% | 14,256,599 |
| 2015-08-27 | 2015-08-25 | 19.293 | 777,765 | -401 | 0.07% | 15,005,285 |
| 2015-08-26 | 2015-08-24 | 18.844 | 778,166 | +3,343 | 0.07% | 14,663,882 |
| 2015-08-25 | 2015-08-21 | 21.147 | 774,823 | -2,273 | 0.07% | 16,385,439 |
| 2015-08-24 | 2015-08-20 | 22.015 | 777,096 | +6,018 | 0.07% | 17,107,582 |
| 2015-08-21 | 2015-08-19 | 22.882 | 771,078 | +802 | 0.07% | 17,643,953 |
| 2015-08-20 | 2015-08-18 | 23.121 | 770,276 | -8,559 | 0.07% | 17,809,922 |
| 2015-08-18 | 2015-08-14 | 23.869 | 778,835 | -668 | 0.07% | 18,590,219 |
| 2015-08-14 | 2015-08-12 | 22.822 | 779,503 | +668 | 0.07% | 17,790,104 |
| 2015-08-13 | 2015-08-11 | 23.720 | 778,835 | -7,355 | 0.07% | 18,473,739 |
| 2015-08-12 | 2015-08-10 | 24.019 | 786,190 | +6,687 | 0.07% | 18,883,357 |
| 2015-08-11 | 2015-08-07 | 23.421 | 779,503 | -669 | 0.07% | 18,256,424 |
| 2015-08-10 | 2015-08-06 | 23.062 | 780,172 | +6,687 | 0.07% | 17,992,060 |
| 2015-08-07 | 2015-08-05 | 23.032 | 773,485 | +8,023 | 0.07% | 17,814,711 |
| 2015-08-06 | 2015-08-04 | 23.809 | 765,462 | +936 | 0.07% | 18,225,223 |
| 2015-08-04 | 2015-07-31 | 24.767 | 764,526 | -3,477 | 0.07% | 18,934,714 |
| 2015-08-03 | 2015-07-30 | 24.228 | 768,003 | -1,604 | 0.07% | 18,607,331 |
| 2015-07-31 | 2015-07-29 | 24.168 | 769,607 | +9,361 | 0.07% | 18,600,153 |
| 2015-07-30 | 2015-07-28 | 24.138 | 760,246 | +4,012 | 0.07% | 18,351,173 |
| 2015-07-29 | 2015-07-27 | 24.467 | 756,234 | +6,017 | 0.07% | 18,503,149 |
| 2015-07-28 | 2015-07-24 | 26.741 | 750,217 | -34,234 | 0.07% | 20,061,369 |
| 2015-07-27 | 2015-07-23 | 26.980 | 784,451 | +33,432 | 0.07% | 21,164,524 |
| 2015-07-24 | 2015-07-22 | 26.920 | 751,019 | +11,367 | 0.07% | 20,217,599 |
| 2015-07-23 | 2015-07-21 | 27.907 | 739,652 | -2,675 | 0.06% | 20,641,689 |
| 2015-07-22 | 2015-07-20 | 27.578 | 742,327 | +6,687 | 0.06% | 20,472,097 |
| 2015-07-21 | 2015-07-17 | 28.236 | 735,640 | -28,618 | 0.06% | 20,771,769 |
| 2015-07-20 | 2015-07-16 | 26.890 | 764,258 | +2,674 | 0.07% | 20,551,136 |
| 2015-07-17 | 2015-07-15 | 26.322 | 761,584 | +119,286 | 0.07% | 20,046,411 |
| 2015-07-16 | 2015-07-14 | 26.890 | 642,298 | +93,610 | 0.06% | 17,271,594 |
| 2015-07-15 | 2015-07-13 | 26.711 | 548,688 | +137,740 | 0.05% | 14,655,920 |
| 2015-07-14 | 2015-07-10 | 25.784 | 410,948 | +14,042 | 0.04% | 10,595,716 |
| 2015-07-13 | 2015-07-09 | 24.378 | 396,906 | -39,450 | 0.03% | 9,675,678 |
| 2015-07-10 | 2015-07-08 | 21.207 | 436,356 | -4,279 | 0.04% | 9,253,869 |
| 2015-07-09 | 2015-07-07 | 24.318 | 440,635 | -475,004 | 0.04% | 10,715,333 |
| 2015-07-08 | 2015-07-06 | 27.638 | 915,639 | +419,105 | 0.08% | 25,306,519 |
| 2015-07-07 | 2015-07-03 | 31.407 | 496,534 | -62,451 | 0.04% | 15,594,607 |
| 2015-07-06 | 2015-07-02 | 31.781 | 558,985 | +2,541 | 0.05% | 17,765,001 |
| 2015-07-03 | 2015-06-30 | 32.753 | 556,444 | -2,273 | 0.05% | 18,225,176 |
| 2015-07-02 | 2015-06-29 | 31.556 | 558,717 | +18,320 | 0.05% | 17,631,144 |
| 2015-06-30 | 2015-06-26 | 33.276 | 540,397 | +10,030 | 0.05% | 17,982,460 |
| 2015-06-29 | 2015-06-25 | 35.071 | 530,367 | -13,908 | 0.05% | 18,600,538 |
| 2015-06-26 | 2015-06-24 | 34.772 | 544,275 | +35,706 | 0.05% | 18,925,506 |
| 2015-06-25 | 2015-06-23 | 35.146 | 508,569 | -13,908 | 0.04% | 17,874,088 |
| 2015-06-24 | 2015-06-22 | 34.622 | 522,477 | +3,343 | 0.05% | 18,089,407 |
| 2015-06-23 | 2015-06-19 | 35.968 | 519,134 | +1,471 | 0.05% | 18,672,424 |
| 2015-06-22 | 2015-06-18 | 36.641 | 517,663 | -6,686 | 0.05% | 18,967,905 |
| 2015-06-19 | 2015-06-17 | 36.866 | 524,349 | -101,901 | 0.05% | 19,330,519 |
| 2015-06-18 | 2015-06-16 | 37.090 | 626,250 | +1,337 | 0.06% | 23,227,666 |
| 2015-06-17 | 2015-06-15 | 37.314 | 624,913 | -110,861 | 0.06% | 23,318,267 |
| 2015-06-16 | 2015-06-12 | 38.062 | 735,774 | -38,781 | 0.07% | 28,005,181 |
| 2015-06-15 | 2015-06-11 | 37.464 | 774,555 | -6,419 | 0.08% | 29,017,911 |
| 2015-06-12 | 2015-06-10 | 37.389 | 780,974 | -3,477 | 0.08% | 29,199,993 |
| 2015-06-11 | 2015-06-09 | 37.314 | 784,451 | -58,306 | 0.08% | 29,271,335 |
| 2015-06-10 | 2015-06-08 | 37.688 | 842,757 | +4,948 | 0.08% | 31,762,090 |
| 2015-06-09 | 2015-06-05 | 38.212 | 837,809 | -23,803 | 0.08% | 32,014,158 |
| 2015-06-08 | 2015-06-04 | 39.034 | 861,612 | -300,488 | 0.08% | 33,632,442 |
| 2015-06-05 | 2015-06-03 | 39.184 | 1,162,100 | -51,753 | 0.11% | 45,535,588 |
| 2015-06-04 | 2015-06-02 | 39.408 | 1,213,853 | +64,591 | 0.12% | 47,835,781 |
| 2015-06-03 | 2015-06-01 | 38.885 | 1,149,262 | 0.11% | 44,688,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy