History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 800 | +0 | 0.00% | 16,672 |
| 2025-10-13 | 2025-10-09 | 20.640 | 800 | +0 | 0.00% | 16,512 |
| 2025-10-10 | 2025-10-08 | 19.960 | 800 | +0 | 0.00% | 15,968 |
| 2025-10-09 | 2025-10-06 | 19.950 | 800 | +0 | 0.00% | 15,960 |
| 2025-10-08 | 2025-10-03 | 19.990 | 800 | +0 | 0.00% | 15,992 |
| 2025-10-06 | 2025-10-02 | 20.160 | 800 | +0 | 0.00% | 16,128 |
| 2025-10-03 | 2025-09-30 | 20.580 | 800 | +0 | 0.00% | 16,464 |
| 2025-10-02 | 2025-09-29 | 20.900 | 800 | +0 | 0.00% | 16,720 |
| 2025-09-30 | 2025-09-26 | 18.570 | 800 | +0 | 0.00% | 14,856 |
| 2025-09-29 | 2025-09-25 | 18.760 | 800 | +0 | 0.00% | 15,008 |
| 2025-09-26 | 2025-09-24 | 18.870 | 800 | +0 | 0.00% | 15,096 |
| 2025-09-25 | 2025-09-23 | 18.670 | 800 | +0 | 0.00% | 14,936 |
| 2025-09-24 | 2025-09-22 | 18.790 | 800 | +0 | 0.00% | 15,032 |
| 2025-09-23 | 2025-09-19 | 18.820 | 800 | +0 | 0.00% | 15,056 |
| 2025-09-22 | 2025-09-18 | 18.900 | 800 | +0 | 0.00% | 15,120 |
| 2025-09-19 | 2025-09-17 | 19.110 | 800 | +0 | 0.00% | 15,288 |
| 2025-09-18 | 2025-09-16 | 19.010 | 800 | +0 | 0.00% | 15,208 |
| 2025-09-17 | 2025-09-15 | 19.420 | 800 | +0 | 0.00% | 15,536 |
| 2025-09-16 | 2025-09-12 | 19.670 | 800 | +0 | 0.00% | 15,736 |
| 2025-09-15 | 2025-09-11 | 19.700 | 800 | +0 | 0.00% | 15,760 |
| 2025-09-12 | 2025-09-10 | 19.370 | 800 | +0 | 0.00% | 15,496 |
| 2025-09-11 | 2025-09-09 | 19.130 | 800 | +0 | 0.00% | 15,304 |
| 2025-09-10 | 2025-09-08 | 18.850 | 800 | +0 | 0.00% | 15,080 |
| 2025-09-09 | 2025-09-05 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2025-09-08 | 2025-09-04 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-09-05 | 2025-09-03 | 18.480 | 800 | +0 | 0.00% | 14,784 |
| 2025-09-04 | 2025-09-02 | 18.860 | 800 | +0 | 0.00% | 15,088 |
| 2025-09-03 | 2025-09-01 | 19.220 | 800 | +0 | 0.00% | 15,376 |
| 2025-09-02 | 2025-08-29 | 19.730 | 800 | +0 | 0.00% | 15,784 |
| 2025-09-01 | 2025-08-28 | 19.990 | 800 | +0 | 0.00% | 15,992 |
| 2025-08-29 | 2025-08-27 | 19.660 | 800 | +0 | 0.00% | 15,728 |
| 2025-08-28 | 2025-08-26 | 20.720 | 800 | +0 | 0.00% | 16,576 |
| 2025-08-27 | 2025-08-25 | 21.120 | 800 | +0 | 0.00% | 16,896 |
| 2025-08-26 | 2025-08-22 | 20.940 | 800 | +0 | 0.00% | 16,752 |
| 2025-08-25 | 2025-08-21 | 20.920 | 800 | +0 | 0.00% | 16,736 |
| 2025-08-22 | 2025-08-20 | 20.660 | 800 | +0 | 0.00% | 16,528 |
| 2025-08-21 | 2025-08-19 | 20.760 | 800 | +0 | 0.00% | 16,608 |
| 2025-08-20 | 2025-08-18 | 21.020 | 800 | +0 | 0.00% | 16,816 |
| 2025-08-19 | 2025-08-15 | 21.220 | 800 | +0 | 0.00% | 16,976 |
| 2025-08-18 | 2025-08-14 | 20.160 | 800 | +0 | 0.00% | 16,128 |
| 2025-08-15 | 2025-08-13 | 19.600 | 800 | +0 | 0.00% | 15,680 |
| 2025-08-14 | 2025-08-12 | 19.000 | 800 | +0 | 0.00% | 15,200 |
| 2025-08-13 | 2025-08-11 | 18.760 | 800 | +0 | 0.00% | 15,008 |
| 2025-08-12 | 2025-08-08 | 18.750 | 800 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 18.840 | 800 | +0 | 0.00% | 15,072 |
| 2025-08-08 | 2025-08-06 | 18.460 | 800 | +0 | 0.00% | 14,768 |
| 2025-08-07 | 2025-08-05 | 18.390 | 800 | +0 | 0.00% | 14,712 |
| 2025-08-06 | 2025-08-04 | 18.110 | 800 | +0 | 0.00% | 14,488 |
| 2025-08-05 | 2025-08-01 | 17.700 | 800 | +0 | 0.00% | 14,160 |
| 2025-08-04 | 2025-07-31 | 18.060 | 800 | +0 | 0.00% | 14,448 |
| 2025-08-01 | 2025-07-30 | 18.760 | 800 | +0 | 0.00% | 15,008 |
| 2025-07-31 | 2025-07-29 | 18.820 | 800 | +0 | 0.00% | 15,056 |
| 2025-07-30 | 2025-07-28 | 18.700 | 800 | +0 | 0.00% | 14,960 |
| 2025-07-29 | 2025-07-25 | 18.520 | 800 | +0 | 0.00% | 14,816 |
| 2025-07-28 | 2025-07-24 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2025-07-25 | 2025-07-23 | 18.060 | 800 | +0 | 0.00% | 14,448 |
| 2025-07-24 | 2025-07-22 | 17.340 | 800 | +0 | 0.00% | 13,872 |
| 2025-07-23 | 2025-07-21 | 17.280 | 800 | +0 | 0.00% | 13,824 |
| 2025-07-22 | 2025-07-18 | 16.600 | 800 | +0 | 0.00% | 13,280 |
| 2025-07-21 | 2025-07-17 | 16.400 | 800 | +0 | 0.00% | 13,120 |
| 2025-07-18 | 2025-07-16 | 16.200 | 800 | +0 | 0.00% | 12,960 |
| 2025-07-17 | 2025-07-15 | 16.560 | 800 | +0 | 0.00% | 13,248 |
| 2025-07-16 | 2025-07-14 | 16.520 | 800 | +0 | 0.00% | 13,216 |
| 2025-07-15 | 2025-07-11 | 16.340 | 800 | +0 | 0.00% | 13,072 |
| 2025-07-14 | 2025-07-10 | 16.280 | 800 | +0 | 0.00% | 13,024 |
| 2025-07-11 | 2025-07-09 | 16.000 | 800 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 16.120 | 800 | +0 | 0.00% | 12,896 |
| 2025-07-09 | 2025-07-07 | 15.480 | 800 | +0 | 0.00% | 12,384 |
| 2025-07-08 | 2025-07-04 | 15.360 | 800 | +0 | 0.00% | 12,288 |
| 2025-07-07 | 2025-07-03 | 16.115 | 800 | +0 | 0.00% | 12,892 |
| 2025-07-04 | 2025-07-02 | 15.931 | 800 | +21 | 0.00% | 12,745 |
| 2025-07-03 | 2025-06-30 | 16.321 | 779 | +0 | 0.00% | 12,714 |
| 2025-07-02 | 2025-06-27 | 16.300 | 779 | +0 | 0.00% | 12,698 |
| 2025-06-30 | 2025-06-26 | 16.115 | 779 | +0 | 0.00% | 12,554 |
| 2025-06-27 | 2025-06-25 | 16.731 | 779 | +0 | 0.00% | 13,034 |
| 2025-06-26 | 2025-06-24 | 15.766 | 779 | +0 | 0.00% | 12,282 |
| 2025-06-25 | 2025-06-23 | 15.192 | 779 | +0 | 0.00% | 11,834 |
| 2025-06-24 | 2025-06-20 | 14.781 | 779 | +0 | 0.00% | 11,514 |
| 2025-06-23 | 2025-06-19 | 14.740 | 779 | +0 | 0.00% | 11,482 |
| 2025-06-20 | 2025-06-18 | 15.417 | 779 | +0 | 0.00% | 12,010 |
| 2025-06-19 | 2025-06-17 | 15.869 | 779 | +0 | 0.00% | 12,362 |
| 2025-06-18 | 2025-06-16 | 15.705 | 779 | +0 | 0.00% | 12,234 |
| 2025-06-17 | 2025-06-13 | 15.253 | 779 | +0 | 0.00% | 11,882 |
| 2025-06-16 | 2025-06-12 | 15.541 | 779 | +0 | 0.00% | 12,106 |
| 2025-06-13 | 2025-06-11 | 15.500 | 779 | +0 | 0.00% | 12,074 |
| 2025-06-12 | 2025-06-10 | 14.781 | 779 | +0 | 0.00% | 11,514 |
| 2025-06-11 | 2025-06-09 | 14.617 | 779 | +0 | 0.00% | 11,386 |
| 2025-06-10 | 2025-06-06 | 14.288 | 779 | +0 | 0.00% | 11,131 |
| 2025-06-09 | 2025-06-05 | 14.412 | 779 | +0 | 0.00% | 11,227 |
| 2025-06-06 | 2025-06-04 | 14.083 | 779 | +0 | 0.00% | 10,971 |
| 2025-06-05 | 2025-06-03 | 13.796 | 779 | +0 | 0.00% | 10,747 |
| 2025-06-04 | 2025-06-02 | 13.303 | 779 | +0 | 0.00% | 10,363 |
| 2025-06-03 | 2025-05-30 | 13.570 | 779 | +0 | 0.00% | 10,571 |
| 2025-06-02 | 2025-05-29 | 13.652 | 779 | +0 | 0.00% | 10,635 |
| 2025-05-30 | 2025-05-28 | 13.180 | 779 | +0 | 0.00% | 10,267 |
| 2025-05-29 | 2025-05-27 | 13.016 | 779 | +0 | 0.00% | 10,139 |
| 2025-05-28 | 2025-05-26 | 12.954 | 779 | +0 | 0.00% | 10,091 |
| 2025-05-27 | 2025-05-23 | 13.200 | 779 | +0 | 0.00% | 10,283 |
| 2025-05-26 | 2025-05-22 | 13.016 | 779 | +0 | 0.00% | 10,139 |
| 2025-05-23 | 2025-05-21 | 13.303 | 779 | +0 | 0.00% | 10,363 |
| 2025-05-22 | 2025-05-20 | 13.323 | 779 | +0 | 0.00% | 10,379 |
| 2025-05-21 | 2025-05-19 | 13.139 | 779 | +0 | 0.00% | 10,235 |
| 2025-05-20 | 2025-05-16 | 13.016 | 779 | +0 | 0.00% | 10,139 |
| 2025-05-19 | 2025-05-15 | 13.077 | 779 | +0 | 0.00% | 10,187 |
| 2025-05-16 | 2025-05-14 | 13.282 | 779 | +0 | 0.00% | 10,347 |
| 2025-05-15 | 2025-05-13 | 12.667 | 779 | +0 | 0.00% | 9,867 |
| 2025-05-14 | 2025-05-12 | 12.769 | 779 | +0 | 0.00% | 9,947 |
| 2025-05-13 | 2025-05-09 | 12.071 | 779 | +0 | 0.00% | 9,403 |
| 2025-05-12 | 2025-05-08 | 12.256 | 779 | +0 | 0.00% | 9,547 |
| 2025-05-09 | 2025-05-07 | 12.235 | 779 | +0 | 0.00% | 9,531 |
| 2025-05-08 | 2025-05-06 | 12.235 | 779 | +0 | 0.00% | 9,531 |
| 2025-05-07 | 2025-05-02 | 12.030 | 779 | +0 | 0.00% | 9,371 |
| 2025-05-06 | 2025-04-30 | 11.804 | 779 | +0 | 0.00% | 9,196 |
| 2025-05-02 | 2025-04-29 | 11.722 | 779 | +0 | 0.00% | 9,132 |
| 2025-04-30 | 2025-04-28 | 11.661 | 779 | +0 | 0.00% | 9,084 |
| 2025-04-29 | 2025-04-25 | 11.927 | 779 | +0 | 0.00% | 9,292 |
| 2025-04-28 | 2025-04-24 | 11.661 | 779 | +0 | 0.00% | 9,084 |
| 2025-04-25 | 2025-04-23 | 11.825 | 779 | +0 | 0.00% | 9,212 |
| 2025-04-24 | 2025-04-22 | 11.517 | 779 | +0 | 0.00% | 8,972 |
| 2025-04-23 | 2025-04-17 | 11.229 | 779 | +0 | 0.00% | 8,748 |
| 2025-04-22 | 2025-04-16 | 11.229 | 779 | +0 | 0.00% | 8,748 |
| 2025-04-17 | 2025-04-15 | 11.578 | 779 | +0 | 0.00% | 9,020 |
| 2025-04-16 | 2025-04-14 | 11.599 | 779 | +0 | 0.00% | 9,036 |
| 2025-04-15 | 2025-04-11 | 11.435 | 779 | +0 | 0.00% | 8,908 |
| 2025-04-14 | 2025-04-10 | 11.271 | 779 | +0 | 0.00% | 8,780 |
| 2025-04-11 | 2025-04-09 | 11.086 | 779 | +0 | 0.00% | 8,636 |
| 2025-04-10 | 2025-04-08 | 10.655 | 779 | +0 | 0.00% | 8,300 |
| 2025-04-09 | 2025-04-07 | 10.573 | 779 | +0 | 0.00% | 8,236 |
| 2025-04-08 | 2025-04-03 | 12.625 | 779 | +0 | 0.00% | 9,835 |
| 2025-04-07 | 2025-04-02 | 12.831 | 779 | +0 | 0.00% | 9,995 |
| 2025-04-03 | 2025-04-01 | 12.687 | 779 | +0 | 0.00% | 9,883 |
| 2025-04-02 | 2025-03-31 | 12.810 | 779 | +0 | 0.00% | 9,979 |
| 2025-04-01 | 2025-03-28 | 14.165 | 779 | +0 | 0.00% | 11,035 |
| 2025-03-31 | 2025-03-27 | 14.350 | 779 | +0 | 0.00% | 11,179 |
| 2025-03-28 | 2025-03-26 | 14.370 | 779 | +0 | 0.00% | 11,195 |
| 2025-03-27 | 2025-03-25 | 14.206 | 779 | +0 | 0.00% | 11,067 |
| 2025-03-26 | 2025-03-24 | 14.494 | 779 | +0 | 0.00% | 11,291 |
| 2025-03-25 | 2025-03-21 | 14.370 | 779 | +0 | 0.00% | 11,195 |
| 2025-03-24 | 2025-03-20 | 14.781 | 779 | +0 | 0.00% | 11,514 |
| 2025-03-21 | 2025-03-19 | 15.376 | 779 | +0 | 0.00% | 11,978 |
| 2025-03-20 | 2025-03-18 | 15.233 | 779 | +0 | 0.00% | 11,866 |
| 2025-03-19 | 2025-03-17 | 14.925 | 779 | +0 | 0.00% | 11,626 |
| 2025-03-18 | 2025-03-14 | 14.986 | 779 | +0 | 0.00% | 11,674 |
| 2025-03-17 | 2025-03-13 | 14.063 | 779 | +0 | 0.00% | 10,955 |
| 2025-03-14 | 2025-03-12 | 14.104 | 779 | +0 | 0.00% | 10,987 |
| 2025-03-13 | 2025-03-11 | 13.837 | 779 | +0 | 0.00% | 10,779 |
| 2025-03-12 | 2025-03-10 | 13.919 | 779 | +0 | 0.00% | 10,843 |
| 2025-03-11 | 2025-03-07 | 14.227 | 779 | +0 | 0.00% | 11,083 |
| 2025-03-10 | 2025-03-06 | 14.678 | 779 | +0 | 0.00% | 11,434 |
| 2025-03-07 | 2025-03-05 | 14.227 | 779 | +0 | 0.00% | 11,083 |
| 2025-03-06 | 2025-03-04 | 13.857 | 779 | +0 | 0.00% | 10,795 |
| 2025-03-05 | 2025-03-03 | 13.755 | 779 | +0 | 0.00% | 10,715 |
| 2025-03-04 | 2025-02-28 | 13.406 | 779 | +0 | 0.00% | 10,443 |
| 2025-03-03 | 2025-02-27 | 14.329 | 779 | +0 | 0.00% | 11,163 |
| 2025-02-28 | 2025-02-26 | 14.719 | 779 | +0 | 0.00% | 11,466 |
| 2025-02-27 | 2025-02-25 | 13.898 | 779 | +0 | 0.00% | 10,827 |
| 2025-02-26 | 2025-02-24 | 14.637 | 779 | +0 | 0.00% | 11,402 |
| 2025-02-25 | 2025-02-21 | 14.309 | 779 | +0 | 0.00% | 11,147 |
| 2025-02-24 | 2025-02-20 | 13.631 | 779 | +0 | 0.00% | 10,619 |
| 2025-02-21 | 2025-02-19 | 13.878 | 779 | +0 | 0.00% | 10,811 |
| 2025-02-20 | 2025-02-18 | 13.775 | 779 | +0 | 0.00% | 10,731 |
| 2025-02-19 | 2025-02-17 | 14.145 | 779 | +0 | 0.00% | 11,019 |
| 2025-02-18 | 2025-02-14 | 14.165 | 779 | +0 | 0.00% | 11,035 |
| 2025-02-17 | 2025-02-13 | 13.693 | 779 | +0 | 0.00% | 10,667 |
| 2025-02-14 | 2025-02-12 | 14.145 | 779 | +0 | 0.00% | 11,019 |
| 2025-02-13 | 2025-02-11 | 13.672 | 779 | +0 | 0.00% | 10,651 |
| 2025-02-12 | 2025-02-10 | 14.001 | 779 | +0 | 0.00% | 10,907 |
| 2025-02-11 | 2025-02-07 | 14.021 | 779 | +0 | 0.00% | 10,923 |
| 2025-02-10 | 2025-02-06 | 13.837 | 779 | +0 | 0.00% | 10,779 |
| 2025-02-07 | 2025-02-05 | 13.488 | 779 | +0 | 0.00% | 10,507 |
| 2025-02-06 | 2025-02-04 | 13.980 | 779 | +0 | 0.00% | 10,891 |
| 2025-02-05 | 2025-02-03 | 13.755 | 779 | +0 | 0.00% | 10,715 |
| 2025-02-04 | 2025-01-28 | 13.672 | 779 | +0 | 0.00% | 10,651 |
| 2025-02-03 | 2025-01-24 | 13.611 | 779 | +0 | 0.00% | 10,603 |
| 2025-01-27 | 2025-01-23 | 13.282 | 779 | +0 | 0.00% | 10,347 |
| 2025-01-24 | 2025-01-22 | 12.995 | 779 | +0 | 0.00% | 10,123 |
| 2025-01-23 | 2025-01-21 | 13.139 | 779 | +0 | 0.00% | 10,235 |
| 2025-01-22 | 2025-01-20 | 12.995 | 779 | +0 | 0.00% | 10,123 |
| 2025-01-21 | 2025-01-17 | 12.872 | 779 | +0 | 0.00% | 10,027 |
| 2025-01-20 | 2025-01-16 | 12.769 | 779 | +0 | 0.00% | 9,947 |
| 2025-01-17 | 2025-01-15 | 12.708 | 779 | +0 | 0.00% | 9,899 |
| 2025-01-16 | 2025-01-14 | 12.892 | 779 | +0 | 0.00% | 10,043 |
| 2025-01-15 | 2025-01-13 | 12.297 | 779 | +0 | 0.00% | 9,579 |
| 2025-01-14 | 2025-01-10 | 12.276 | 779 | +0 | 0.00% | 9,563 |
| 2025-01-13 | 2025-01-09 | 12.441 | 779 | +0 | 0.00% | 9,691 |
| 2025-01-10 | 2025-01-08 | 12.482 | 779 | +0 | 0.00% | 9,723 |
| 2025-01-09 | 2025-01-07 | 12.584 | 779 | +0 | 0.00% | 9,803 |
| 2025-01-08 | 2025-01-06 | 12.646 | 779 | +0 | 0.00% | 9,851 |
| 2025-01-07 | 2025-01-03 | 12.646 | 779 | +0 | 0.00% | 9,851 |
| 2025-01-06 | 2025-01-02 | 12.687 | 779 | +0 | 0.00% | 9,883 |
| 2025-01-03 | 2024-12-31 | 13.467 | 779 | +0 | 0.00% | 10,491 |
| 2025-01-02 | 2024-12-27 | 13.755 | 779 | +0 | 0.00% | 10,715 |
| 2024-12-30 | 2024-12-24 | 13.734 | 779 | +0 | 0.00% | 10,699 |
| 2024-12-27 | 2024-12-20 | 13.221 | 779 | +0 | 0.00% | 10,299 |
| 2024-12-23 | 2024-12-19 | 13.365 | 779 | +0 | 0.00% | 10,411 |
| 2024-12-20 | 2024-12-18 | 13.488 | 779 | +0 | 0.00% | 10,507 |
| 2024-12-19 | 2024-12-17 | 13.426 | 779 | +0 | 0.00% | 10,459 |
| 2024-12-18 | 2024-12-16 | 13.570 | 779 | +0 | 0.00% | 10,571 |
| 2024-12-17 | 2024-12-13 | 13.796 | 779 | +0 | 0.00% | 10,747 |
| 2024-12-16 | 2024-12-12 | 14.309 | 779 | +0 | 0.00% | 11,147 |
| 2024-12-13 | 2024-12-11 | 14.206 | 779 | +0 | 0.00% | 11,067 |
| 2024-12-12 | 2024-12-10 | 14.412 | 779 | +0 | 0.00% | 11,227 |
| 2024-12-11 | 2024-12-09 | 14.761 | 779 | +0 | 0.00% | 11,498 |
| 2024-12-10 | 2024-12-06 | 14.350 | 779 | +0 | 0.00% | 11,179 |
| 2024-12-09 | 2024-12-05 | 14.165 | 779 | +0 | 0.00% | 11,035 |
| 2024-12-06 | 2024-12-04 | 14.021 | 779 | +0 | 0.00% | 10,923 |
| 2024-12-05 | 2024-12-03 | 14.042 | 779 | +0 | 0.00% | 10,939 |
| 2024-12-04 | 2024-12-02 | 14.001 | 779 | +0 | 0.00% | 10,907 |
| 2024-12-03 | 2024-11-29 | 13.755 | 779 | +0 | 0.00% | 10,715 |
| 2024-12-02 | 2024-11-28 | 13.365 | 779 | +0 | 0.00% | 10,411 |
| 2024-11-29 | 2024-11-27 | 13.611 | 779 | +0 | 0.00% | 10,603 |
| 2024-11-28 | 2024-11-26 | 13.241 | 779 | +0 | 0.00% | 10,315 |
| 2024-11-27 | 2024-11-25 | 13.241 | 779 | +0 | 0.00% | 10,315 |
| 2024-11-26 | 2024-11-22 | 13.303 | 779 | +0 | 0.00% | 10,363 |
| 2024-11-25 | 2024-11-21 | 13.857 | 779 | +0 | 0.00% | 10,795 |
| 2024-11-22 | 2024-11-20 | 13.898 | 779 | +0 | 0.00% | 10,827 |
| 2024-11-21 | 2024-11-19 | 13.960 | 779 | +0 | 0.00% | 10,875 |
| 2024-11-20 | 2024-11-18 | 13.796 | 779 | +0 | 0.00% | 10,747 |
| 2024-11-19 | 2024-11-15 | 13.652 | 779 | +0 | 0.00% | 10,635 |
| 2024-11-18 | 2024-11-14 | 14.370 | 779 | +0 | 0.00% | 11,195 |
| 2024-11-15 | 2024-11-13 | 14.761 | 779 | +0 | 0.00% | 11,498 |
| 2024-11-14 | 2024-11-12 | 14.761 | 779 | +0 | 0.00% | 11,498 |
| 2024-11-13 | 2024-11-11 | 15.582 | 779 | +0 | 0.00% | 12,138 |
| 2024-11-12 | 2024-11-08 | 15.623 | 779 | +0 | 0.00% | 12,170 |
| 2024-11-11 | 2024-11-07 | 16.300 | 779 | +0 | 0.00% | 12,698 |
| 2024-11-08 | 2024-11-06 | 15.541 | 779 | +0 | 0.00% | 12,106 |
| 2024-11-07 | 2024-11-05 | 15.972 | 779 | +0 | 0.00% | 12,442 |
| 2024-11-06 | 2024-11-04 | 14.514 | 779 | +0 | 0.00% | 11,307 |
| 2024-11-05 | 2024-11-01 | 13.714 | 779 | +0 | 0.00% | 10,683 |
| 2024-11-04 | 2024-10-31 | 13.570 | 779 | +0 | 0.00% | 10,571 |
| 2024-11-01 | 2024-10-30 | 13.159 | 779 | +0 | 0.00% | 10,251 |
| 2024-10-31 | 2024-10-29 | 13.139 | 779 | +0 | 0.00% | 10,235 |
| 2024-10-30 | 2024-10-28 | 13.221 | 779 | +0 | 0.00% | 10,299 |
| 2024-10-29 | 2024-10-25 | 12.995 | 779 | +0 | 0.00% | 10,123 |
| 2024-10-28 | 2024-10-24 | 12.872 | 779 | +0 | 0.00% | 10,027 |
| 2024-10-25 | 2024-10-23 | 12.974 | 779 | +0 | 0.00% | 10,107 |
| 2024-10-24 | 2024-10-22 | 13.221 | 779 | +0 | 0.00% | 10,299 |
| 2024-10-23 | 2024-10-21 | 12.954 | 779 | +0 | 0.00% | 10,091 |
| 2024-10-22 | 2024-10-18 | 13.262 | 779 | +0 | 0.00% | 10,331 |
| 2024-10-21 | 2024-10-17 | 11.989 | 779 | +0 | 0.00% | 9,339 |
| 2024-10-18 | 2024-10-16 | 12.276 | 779 | +0 | 0.00% | 9,563 |
| 2024-10-17 | 2024-10-15 | 12.092 | 779 | +0 | 0.00% | 9,419 |
| 2024-10-16 | 2024-10-14 | 12.584 | 779 | +0 | 0.00% | 9,803 |
| 2024-10-15 | 2024-10-10 | 13.118 | 779 | +0 | 0.00% | 10,219 |
| 2024-10-14 | 2024-10-09 | 13.508 | 779 | +0 | 0.00% | 10,523 |
| 2024-10-10 | 2024-10-08 | 15.602 | 779 | +0 | 0.00% | 12,154 |
| 2024-10-09 | 2024-10-07 | 21.350 | 779 | +0 | 0.00% | 16,632 |
| 2024-10-08 | 2024-10-04 | 20.324 | 779 | +0 | 0.00% | 15,832 |
| 2024-10-07 | 2024-10-03 | 18.374 | 779 | +0 | 0.00% | 14,313 |
| 2024-10-04 | 2024-10-02 | 16.321 | 779 | +0 | 0.00% | 12,714 |
| 2024-10-03 | 2024-09-30 | 12.851 | 779 | +0 | 0.00% | 10,011 |
| 2024-10-02 | 2024-09-27 | 11.332 | 779 | +0 | 0.00% | 8,828 |
| 2024-09-30 | 2024-09-26 | 10.306 | 779 | +0 | 0.00% | 8,028 |
| 2024-09-27 | 2024-09-25 | 9.782 | 779 | +0 | 0.00% | 7,620 |
| 2024-09-26 | 2024-09-24 | 9.402 | 779 | +0 | 0.00% | 7,324 |
| 2024-09-25 | 2024-09-23 | 8.581 | 779 | +0 | 0.00% | 6,685 |
| 2024-09-24 | 2024-09-20 | 8.622 | 779 | +0 | 0.00% | 6,717 |
| 2024-09-23 | 2024-09-19 | 8.602 | 779 | +0 | 0.00% | 6,701 |
| 2024-09-20 | 2024-09-17 | 8.355 | 779 | +0 | 0.00% | 6,509 |
| 2024-09-19 | 2024-09-16 | 8.376 | 779 | +0 | 0.00% | 6,525 |
| 2024-09-17 | 2024-09-13 | 8.448 | 779 | +0 | 0.00% | 6,581 |
| 2024-09-16 | 2024-09-12 | 8.355 | 779 | +0 | 0.00% | 6,509 |
| 2024-09-13 | 2024-09-11 | 8.640 | 779 | +0 | 0.00% | 6,731 |
| 2024-09-12 | 2024-09-10 | 8.745 | 779 | +15 | 0.00% | 6,812 |
| 2024-09-11 | 2024-09-09 | 8.881 | 764 | +0 | 0.00% | 6,785 |
| 2024-09-10 | 2024-09-05 | 8.797 | 764 | +0 | 0.00% | 6,721 |
| 2024-09-09 | 2024-09-04 | 8.913 | 764 | +0 | 0.00% | 6,809 |
| 2024-09-05 | 2024-09-03 | 8.902 | 764 | +0 | 0.00% | 6,801 |
| 2024-09-04 | 2024-09-02 | 9.028 | 764 | +0 | 0.00% | 6,897 |
| 2024-09-03 | 2024-08-30 | 8.996 | 764 | +0 | 0.00% | 6,873 |
| 2024-09-02 | 2024-08-29 | 8.944 | 764 | +0 | 0.00% | 6,833 |
| 2024-08-30 | 2024-08-28 | 8.923 | 764 | +0 | 0.00% | 6,817 |
| 2024-08-29 | 2024-08-27 | 8.693 | 764 | +0 | 0.00% | 6,641 |
| 2024-08-28 | 2024-08-26 | 8.871 | 764 | +0 | 0.00% | 6,777 |
| 2024-08-27 | 2024-08-23 | 8.808 | 764 | +0 | 0.00% | 6,729 |
| 2024-08-26 | 2024-08-22 | 8.714 | 764 | +0 | 0.00% | 6,657 |
| 2024-08-23 | 2024-08-21 | 8.703 | 764 | +0 | 0.00% | 6,649 |
| 2024-08-22 | 2024-08-20 | 8.609 | 764 | +0 | 0.00% | 6,577 |
| 2024-08-21 | 2024-08-19 | 8.619 | 764 | +0 | 0.00% | 6,585 |
| 2024-08-20 | 2024-08-16 | 8.724 | 764 | +0 | 0.00% | 6,665 |
| 2024-08-19 | 2024-08-15 | 8.734 | 764 | +0 | 0.00% | 6,673 |
| 2024-08-16 | 2024-08-14 | 8.630 | 764 | +0 | 0.00% | 6,593 |
| 2024-08-15 | 2024-08-13 | 8.734 | 764 | +0 | 0.00% | 6,673 |
| 2024-08-14 | 2024-08-12 | 8.965 | 764 | +0 | 0.00% | 6,849 |
| 2024-08-13 | 2024-08-09 | 9.049 | 764 | +0 | 0.00% | 6,913 |
| 2024-08-12 | 2024-08-08 | 8.996 | 764 | +0 | 0.00% | 6,873 |
| 2024-08-09 | 2024-08-07 | 8.923 | 764 | +0 | 0.00% | 6,817 |
| 2024-08-08 | 2024-08-06 | 8.787 | 764 | +0 | 0.00% | 6,713 |
| 2024-08-07 | 2024-08-05 | 8.913 | 764 | +0 | 0.00% | 6,809 |
| 2024-08-06 | 2024-08-02 | 8.913 | 764 | +0 | 0.00% | 6,809 |
| 2024-08-05 | 2024-08-01 | 9.080 | 764 | +0 | 0.00% | 6,937 |
| 2024-08-02 | 2024-07-31 | 9.059 | 764 | +0 | 0.00% | 6,921 |
| 2024-08-01 | 2024-07-30 | 8.682 | 764 | +0 | 0.00% | 6,633 |
| 2024-07-31 | 2024-07-29 | 8.672 | 764 | +0 | 0.00% | 6,625 |
| 2024-07-30 | 2024-07-26 | 8.787 | 764 | +0 | 0.00% | 6,713 |
| 2024-07-29 | 2024-07-25 | 8.546 | 764 | +0 | 0.00% | 6,529 |
| 2024-07-26 | 2024-07-24 | 8.577 | 764 | +0 | 0.00% | 6,553 |
| 2024-07-25 | 2024-07-23 | 8.672 | 764 | +0 | 0.00% | 6,625 |
| 2024-07-24 | 2024-07-22 | 8.672 | 764 | +0 | 0.00% | 6,625 |
| 2024-07-23 | 2024-07-19 | 8.567 | 764 | +0 | 0.00% | 6,545 |
| 2024-07-22 | 2024-07-18 | 8.609 | 764 | +0 | 0.00% | 6,577 |
| 2024-07-19 | 2024-07-17 | 8.441 | 764 | +0 | 0.00% | 6,449 |
| 2024-07-18 | 2024-07-16 | 8.473 | 764 | +0 | 0.00% | 6,473 |
| 2024-07-17 | 2024-07-15 | 8.462 | 764 | +0 | 0.00% | 6,465 |
| 2024-07-16 | 2024-07-12 | 8.588 | 764 | +0 | 0.00% | 6,561 |
| 2024-07-15 | 2024-07-11 | 8.640 | 764 | +0 | 0.00% | 6,601 |
| 2024-07-12 | 2024-07-10 | 8.368 | 764 | +0 | 0.00% | 6,393 |
| 2024-07-11 | 2024-07-09 | 8.316 | 764 | +0 | 0.00% | 6,353 |
| 2024-07-10 | 2024-07-08 | 8.263 | 764 | +0 | 0.00% | 6,313 |
| 2024-07-09 | 2024-07-05 | 8.420 | 764 | +0 | 0.00% | 6,433 |
| 2024-07-08 | 2024-07-04 | 8.462 | 764 | +0 | 0.00% | 6,465 |
| 2024-07-05 | 2024-07-03 | 8.536 | 764 | +0 | 0.00% | 6,521 |
| 2024-07-04 | 2024-07-02 | 9.352 | 764 | +0 | 0.00% | 7,145 |
| 2024-07-03 | 2024-06-28 | 9.574 | 764 | +43 | 0.00% | 7,315 |
| 2024-07-02 | 2024-06-27 | 9.641 | 721 | +0 | 0.00% | 6,951 |
| 2024-06-28 | 2024-06-26 | 9.763 | 721 | -1,262 | 0.00% | 7,039 |
| 2024-06-27 | 2024-06-25 | 9.630 | 1,983 | -721 | 0.00% | 19,096 |
| 2024-06-26 | 2024-06-24 | 9.696 | 2,704 | -541 | 0.00% | 26,219 |
| 2024-06-21 | 2024-06-19 | 10.018 | 3,245 | -360 | 0.00% | 32,509 |
| 2024-06-20 | 2024-06-18 | 9.885 | 3,605 | -181 | 0.00% | 35,635 |
| 2024-06-19 | 2024-06-17 | 9.896 | 3,786 | -541 | 0.00% | 37,466 |
| 2024-06-18 | 2024-06-14 | 9.963 | 4,327 | -540 | 0.00% | 43,108 |
| 2024-06-17 | 2024-06-13 | 9.807 | 4,867 | -181 | 0.00% | 47,732 |
| 2024-06-12 | 2024-06-07 | 9.974 | 5,048 | -180 | 0.00% | 50,347 |
| 2024-06-06 | 2024-06-04 | 10.062 | 5,228 | -541 | 0.00% | 52,606 |
| 2024-06-04 | 2024-05-31 | 9.874 | 5,769 | -360 | 0.00% | 56,962 |
| 2024-05-23 | 2024-05-21 | 10.994 | 6,129 | -541 | 0.00% | 67,384 |
| 2024-05-22 | 2024-05-20 | 11.227 | 6,670 | -721 | 0.00% | 74,886 |
| 2024-05-14 | 2024-05-10 | 10.562 | 7,391 | -181 | 0.00% | 78,061 |
| 2024-05-10 | 2024-05-08 | 10.118 | 7,572 | +361 | 0.00% | 76,613 |
| 2024-05-07 | 2024-05-03 | 10.362 | 7,211 | -541 | 0.00% | 74,720 |
| 2024-04-29 | 2024-04-25 | 9.863 | 7,752 | -180 | 0.00% | 76,456 |
| 2024-04-25 | 2024-04-23 | 9.763 | 7,932 | -361 | 0.00% | 77,439 |
| 2024-02-21 | 2024-02-19 | 10.018 | 8,293 | -3,605 | 0.00% | 83,080 |
| 2023-08-01 | 2023-07-28 | 12.359 | 11,898 | -1,262 | 0.00% | 147,047 |
| 2023-07-12 | 2023-07-10 | 11.221 | 13,160 | +669 | 0.00% | 147,667 |
| 2023-04-04 | 2023-03-31 | 10.485 | 12,491 | -342 | 0.00% | 130,962 |
| 2023-02-16 | 2023-02-14 | 10.812 | 12,833 | -171 | 0.00% | 138,748 |
| 2023-01-03 | 2022-12-29 | 10.368 | 13,004 | +171 | 0.00% | 134,821 |
| 2022-07-05 | 2022-06-30 | 14.259 | 12,833 | +588 | 0.00% | 182,988 |
| 2021-07-06 | 2021-07-02 | 14.314 | 12,245 | +529 | 0.00% | 175,279 |
| 2021-03-12 | 2021-03-10 | 14.570 | 11,716 | +1,563 | 0.00% | 170,706 |
| 2021-01-07 | 2021-01-05 | 15.928 | 10,153 | -157 | 0.00% | 161,712 |
| 2020-10-23 | 2020-10-21 | 16.645 | 10,310 | -156 | 0.00% | 171,605 |
| 2020-07-10 | 2020-07-08 | 20.486 | 10,466 | -312 | 0.00% | 214,402 |
| 2020-07-08 | 2020-07-06 | 20.281 | 10,778 | -781 | 0.00% | 218,586 |
| 2020-06-22 | 2020-06-18 | 16.521 | 11,559 | +289 | 0.00% | 190,966 |
| 2019-07-10 | 2019-07-08 | 17.818 | 11,270 | +289 | 0.00% | 200,805 |
| 2019-05-20 | 2019-05-16 | 17.198 | 10,981 | +742 | 0.00% | 188,848 |
| 2019-05-08 | 2019-05-06 | 18.465 | 10,239 | +1,484 | 0.00% | 189,059 |
| 2019-02-26 | 2019-02-22 | 23.613 | 8,755 | -1,484 | 0.00% | 206,733 |
| 2019-01-29 | 2019-01-25 | 19.246 | 10,239 | -297 | 0.00% | 197,063 |
| 2019-01-28 | 2019-01-24 | 18.815 | 10,536 | -148 | 0.00% | 198,235 |
| 2019-01-17 | 2019-01-15 | 18.303 | 10,684 | -149 | 0.00% | 195,548 |
| 2019-01-14 | 2019-01-10 | 17.979 | 10,833 | -148 | 0.00% | 194,771 |
| 2019-01-09 | 2019-01-07 | 17.925 | 10,981 | -297 | 0.00% | 196,840 |
| 2018-12-12 | 2018-12-10 | 17.171 | 11,278 | -7,419 | 0.00% | 193,651 |
| 2018-12-07 | 2018-12-05 | 18.411 | 18,697 | +7,419 | 0.00% | 344,224 |
| 2018-12-03 | 2018-11-29 | 17.602 | 11,278 | -148 | 0.00% | 198,515 |
| 2018-10-24 | 2018-10-22 | 17.088 | 11,426 | +323 | 0.00% | 195,253 |
| 2018-07-09 | 2018-07-05 | 16.284 | 11,103 | -3,893 | 0.00% | 180,801 |
| 2018-07-06 | 2018-07-04 | 16.534 | 14,996 | -3,316 | 0.00% | 247,938 |
| 2018-07-04 | 2018-06-29 | 17.310 | 18,312 | +7,209 | 0.00% | 316,988 |
| 2018-05-10 | 2018-05-08 | 21.999 | 11,103 | -288 | 0.00% | 244,250 |
| 2018-04-30 | 2018-04-26 | 21.166 | 11,391 | -144 | 0.00% | 241,106 |
| 2018-04-23 | 2018-04-19 | 21.582 | 11,535 | -144 | 0.00% | 248,954 |
| 2018-03-01 | 2018-02-27 | 22.331 | 11,679 | -145 | 0.00% | 260,810 |
| 2018-02-13 | 2018-02-09 | 20.445 | 11,824 | +1,442 | 0.00% | 241,743 |
| 2018-02-09 | 2018-02-07 | 21.777 | 10,382 | -144 | 0.00% | 226,085 |
| 2018-01-26 | 2018-01-24 | 26.909 | 10,526 | -721 | 0.00% | 283,242 |
| 2018-01-10 | 2018-01-08 | 23.774 | 11,247 | -1,442 | 0.00% | 267,386 |
| 2017-12-08 | 2017-12-06 | 21.388 | 12,689 | +1,442 | 0.00% | 271,396 |
| 2017-12-06 | 2017-12-04 | 22.110 | 11,247 | -432 | 0.00% | 248,666 |
| 2017-10-30 | 2017-10-26 | 24.301 | 11,679 | -145 | 0.00% | 283,813 |
| 2017-09-27 | 2017-09-25 | 23.746 | 11,824 | -1,874 | 0.00% | 280,776 |
| 2017-09-26 | 2017-09-22 | 25.355 | 13,698 | +577 | 0.00% | 347,316 |
| 2017-08-31 | 2017-08-29 | 23.968 | 13,121 | -721 | 0.00% | 314,487 |
| 2017-08-10 | 2017-08-08 | 23.247 | 13,842 | -145 | 0.00% | 321,784 |
| 2017-08-03 | 2017-08-01 | 22.498 | 13,987 | -720 | 0.00% | 314,679 |
| 2017-07-05 | 2017-07-03 | 22.028 | 14,707 | -831 | 0.00% | 323,962 |
| 2017-06-26 | 2017-06-22 | 21.912 | 15,538 | +1,387 | 0.00% | 340,475 |
| 2017-05-10 | 2017-05-08 | 20.413 | 14,151 | -139 | 0.00% | 288,867 |
| 2017-04-12 | 2017-04-10 | 21.826 | 14,290 | +694 | 0.00% | 311,893 |
| 2017-03-24 | 2017-03-22 | 22.287 | 13,596 | -416 | 0.00% | 303,017 |
| 2016-12-23 | 2016-12-21 | 21.768 | 14,012 | +694 | 0.00% | 305,017 |
| 2016-11-28 | 2016-11-24 | 25.603 | 13,318 | -2,081 | 0.00% | 340,980 |
| 2016-09-15 | 2016-09-13 | 23.873 | 15,399 | +693 | 0.00% | 367,621 |
| 2016-09-08 | 2016-09-06 | 24.969 | 14,706 | -139 | 0.00% | 367,189 |
| 2016-08-16 | 2016-08-12 | 25.228 | 14,845 | -277 | 0.00% | 374,512 |
| 2016-07-06 | 2016-07-04 | 24.046 | 15,122 | -694 | 0.00% | 363,624 |
| 2016-06-28 | 2016-06-24 | 24.198 | 15,816 | +571 | 0.00% | 382,720 |
| 2016-06-24 | 2016-06-22 | 24.946 | 15,245 | -268 | 0.00% | 380,303 |
| 2016-06-20 | 2016-06-16 | 22.733 | 15,513 | +669 | 0.00% | 352,651 |
| 2016-06-10 | 2016-06-07 | 25.335 | 14,844 | -669 | 0.00% | 376,072 |
| 2016-06-07 | 2016-06-03 | 24.557 | 15,513 | -668 | 0.00% | 380,956 |
| 2016-05-10 | 2016-05-06 | 22.822 | 16,181 | +668 | 0.00% | 369,289 |
| 2016-04-25 | 2016-04-21 | 27.339 | 15,513 | +268 | 0.00% | 424,110 |
| 2016-04-15 | 2016-04-13 | 28.117 | 15,245 | -669 | 0.00% | 428,639 |
| 2016-03-23 | 2016-03-21 | 26.262 | 15,914 | -1,337 | 0.00% | 417,936 |
| 2016-03-22 | 2016-03-18 | 23.780 | 17,251 | -1,337 | 0.00% | 410,221 |
| 2016-03-03 | 2016-03-01 | 22.134 | 18,588 | -1,338 | 0.00% | 411,434 |
| 2016-03-02 | 2016-02-29 | 21.895 | 19,926 | +1,338 | 0.00% | 436,282 |
| 2016-03-01 | 2016-02-26 | 22.463 | 18,588 | -1,338 | 0.00% | 417,550 |
| 2016-02-29 | 2016-02-25 | 21.536 | 19,926 | +1,338 | 0.00% | 429,130 |
| 2016-01-11 | 2016-01-07 | 22.284 | 18,588 | +3,343 | 0.00% | 414,214 |
| 2016-01-06 | 2016-01-04 | 25.993 | 15,245 | +1,337 | 0.00% | 396,263 |
| 2015-12-08 | 2015-12-04 | 27.668 | 13,908 | -668 | 0.00% | 384,807 |
| 2015-12-04 | 2015-12-02 | 28.954 | 14,576 | +1,337 | 0.00% | 422,036 |
| 2015-11-25 | 2015-11-23 | 29.852 | 13,239 | -134 | 0.00% | 395,204 |
| 2015-11-24 | 2015-11-20 | 29.881 | 13,373 | -802 | 0.00% | 399,605 |
| 2015-11-19 | 2015-11-17 | 28.924 | 14,175 | -134 | 0.00% | 410,002 |
| 2015-11-16 | 2015-11-12 | 28.117 | 14,309 | -3,343 | 0.00% | 402,322 |
| 2015-11-12 | 2015-11-10 | 28.715 | 17,652 | -134 | 0.00% | 506,876 |
| 2015-11-10 | 2015-11-06 | 28.864 | 17,786 | -1,605 | 0.00% | 513,383 |
| 2015-11-05 | 2015-11-03 | 26.352 | 19,391 | -13,372 | 0.00% | 510,990 |
| 2015-10-28 | 2015-10-26 | 26.711 | 32,763 | -1,605 | 0.00% | 875,127 |
| 2015-10-07 | 2015-10-05 | 23.690 | 34,368 | -2,006 | 0.00% | 814,171 |
| 2015-10-06 | 2015-10-02 | 22.972 | 36,374 | -2,006 | 0.00% | 835,581 |
| 2015-09-15 | 2015-09-11 | 24.079 | 38,380 | +13,373 | 0.00% | 924,138 |
| 2015-09-14 | 2015-09-10 | 23.809 | 25,007 | -2,274 | 0.00% | 595,403 |
| 2015-08-26 | 2015-08-24 | 18.844 | 27,281 | -267 | 0.00% | 514,087 |
| 2015-08-25 | 2015-08-21 | 21.147 | 27,548 | -10,297 | 0.00% | 582,567 |
| 2015-08-20 | 2015-08-18 | 23.121 | 37,845 | -1,739 | 0.00% | 875,032 |
| 2015-08-19 | 2015-08-17 | 23.391 | 39,584 | +3,344 | 0.00% | 925,897 |
| 2015-08-17 | 2015-08-13 | 23.391 | 36,240 | -11,902 | 0.00% | 847,678 |
| 2015-08-14 | 2015-08-12 | 22.822 | 48,142 | -6,687 | 0.00% | 1,098,714 |
| 2015-07-30 | 2015-07-28 | 24.138 | 54,829 | +1,338 | 0.00% | 1,323,488 |
| 2015-07-29 | 2015-07-27 | 24.467 | 53,491 | +2,006 | 0.00% | 1,308,791 |
| 2015-07-28 | 2015-07-24 | 26.741 | 51,485 | -268 | 0.00% | 1,376,748 |
| 2015-07-24 | 2015-07-22 | 26.920 | 51,753 | +2,407 | 0.00% | 1,393,202 |
| 2015-07-21 | 2015-07-17 | 28.236 | 49,346 | +1,872 | 0.00% | 1,393,350 |
| 2015-07-20 | 2015-07-16 | 26.890 | 47,474 | -5,750 | 0.00% | 1,276,591 |
| 2015-07-17 | 2015-07-15 | 26.322 | 53,224 | +4,413 | 0.00% | 1,400,962 |
| 2015-07-16 | 2015-07-14 | 26.890 | 48,811 | -802 | 0.00% | 1,312,543 |
| 2015-07-15 | 2015-07-13 | 26.711 | 49,613 | -5,617 | 0.00% | 1,325,205 |
| 2015-07-14 | 2015-07-10 | 25.784 | 55,230 | +401 | 0.00% | 1,424,028 |
| 2015-07-13 | 2015-07-09 | 24.378 | 54,829 | +2,006 | 0.00% | 1,336,608 |
| 2015-07-09 | 2015-07-07 | 24.318 | 52,823 | +8,291 | 0.00% | 1,284,546 |
| 2015-07-08 | 2015-07-06 | 27.638 | 44,532 | +5,617 | 0.00% | 1,230,780 |
| 2015-07-06 | 2015-07-02 | 31.781 | 38,915 | +2,140 | 0.00% | 1,236,751 |
| 2015-07-02 | 2015-06-29 | 31.556 | 36,775 | +668 | 0.00% | 1,160,490 |
| 2015-06-30 | 2015-06-26 | 33.276 | 36,107 | +2,006 | 0.00% | 1,201,511 |
| 2015-06-29 | 2015-06-25 | 35.071 | 34,101 | +1,338 | 0.00% | 1,195,959 |
| 2015-06-26 | 2015-06-24 | 34.772 | 32,763 | +1,337 | 0.00% | 1,139,234 |
| 2015-06-25 | 2015-06-23 | 35.146 | 31,426 | -535 | 0.00% | 1,104,493 |
| 2015-06-24 | 2015-06-22 | 34.622 | 31,961 | +1,605 | 0.00% | 1,106,566 |
| 2015-06-23 | 2015-06-19 | 35.968 | 30,356 | -535 | 0.00% | 1,091,857 |
| 2015-06-18 | 2015-06-16 | 37.090 | 30,891 | +1,337 | 0.00% | 1,145,750 |
| 2015-06-17 | 2015-06-15 | 37.314 | 29,554 | +1,337 | 0.00% | 1,102,790 |
| 2015-06-16 | 2015-06-12 | 38.062 | 28,217 | -936 | 0.00% | 1,074,001 |
| 2015-06-15 | 2015-06-11 | 37.464 | 29,153 | +268 | 0.00% | 1,092,187 |
| 2015-06-12 | 2015-06-10 | 37.389 | 28,885 | -268 | 0.00% | 1,079,987 |
| 2015-06-11 | 2015-06-09 | 37.314 | 29,153 | -668 | 0.00% | 1,087,827 |
| 2015-06-10 | 2015-06-08 | 37.688 | 29,821 | +2,407 | 0.00% | 1,123,903 |
| 2015-06-08 | 2015-06-04 | 39.034 | 27,414 | +1,738 | 0.00% | 1,070,087 |
| 2015-06-05 | 2015-06-03 | 39.184 | 25,676 | +3,343 | 0.00% | 1,006,085 |
| 2015-06-04 | 2015-06-02 | 39.408 | 22,333 | +1,873 | 0.00% | 880,104 |
| 2015-06-03 | 2015-06-01 | 38.885 | 20,460 | 0.00% | 795,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy