History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 25,000 | +0 | 0.00% | 521,000 |
| 2025-10-13 | 2025-10-09 | 20.640 | 25,000 | +0 | 0.00% | 516,000 |
| 2025-10-10 | 2025-10-08 | 19.960 | 25,000 | +0 | 0.00% | 499,000 |
| 2025-10-09 | 2025-10-06 | 19.950 | 25,000 | +0 | 0.00% | 498,750 |
| 2025-10-08 | 2025-10-03 | 19.990 | 25,000 | +0 | 0.00% | 499,750 |
| 2025-10-06 | 2025-10-02 | 20.160 | 25,000 | +0 | 0.00% | 504,000 |
| 2025-10-03 | 2025-09-30 | 20.580 | 25,000 | +0 | 0.00% | 514,500 |
| 2025-10-02 | 2025-09-29 | 20.900 | 25,000 | -1,200 | 0.00% | 522,500 |
| 2025-08-15 | 2025-08-13 | 19.600 | 26,200 | -200 | 0.00% | 513,520 |
| 2025-07-30 | 2025-07-28 | 18.700 | 26,400 | -1,600 | 0.00% | 493,680 |
| 2025-07-28 | 2025-07-24 | 18.640 | 28,000 | -200 | 0.00% | 521,920 |
| 2025-07-24 | 2025-07-22 | 17.340 | 28,200 | -200 | 0.00% | 488,988 |
| 2025-07-04 | 2025-07-02 | 15.931 | 28,400 | +732 | 0.00% | 452,431 |
| 2025-05-16 | 2025-05-14 | 13.282 | 27,668 | -2,923 | 0.00% | 367,498 |
| 2025-04-08 | 2025-04-03 | 12.625 | 30,591 | +2,923 | 0.00% | 386,226 |
| 2025-02-11 | 2025-02-07 | 14.021 | 27,668 | -2,923 | 0.00% | 387,946 |
| 2024-12-17 | 2024-12-13 | 13.796 | 30,591 | +2,923 | 0.00% | 422,022 |
| 2024-12-06 | 2024-12-04 | 14.021 | 27,668 | -1,948 | 0.00% | 387,946 |
| 2024-12-03 | 2024-11-29 | 13.755 | 29,616 | +1,948 | 0.00% | 407,356 |
| 2024-11-05 | 2024-11-01 | 13.714 | 27,668 | -3,507 | 0.00% | 379,426 |
| 2024-10-15 | 2024-10-10 | 13.118 | 31,175 | +3,507 | 0.00% | 408,959 |
| 2024-10-09 | 2024-10-07 | 21.350 | 27,668 | -779 | 0.00% | 590,723 |
| 2024-10-08 | 2024-10-04 | 20.324 | 28,447 | +2,728 | 0.00% | 578,155 |
| 2024-10-07 | 2024-10-03 | 18.374 | 25,719 | -5,846 | 0.00% | 472,552 |
| 2024-10-04 | 2024-10-02 | 16.321 | 31,565 | -7,794 | 0.00% | 515,164 |
| 2024-09-27 | 2024-09-25 | 9.782 | 39,359 | -3,507 | 0.00% | 385,017 |
| 2024-09-26 | 2024-09-24 | 9.402 | 42,866 | -3,507 | 0.00% | 403,043 |
| 2024-09-12 | 2024-09-10 | 8.745 | 46,373 | +923 | 0.00% | 405,530 |
| 2024-08-28 | 2024-08-26 | 8.871 | 45,450 | -191 | 0.00% | 403,171 |
| 2024-07-03 | 2024-06-28 | 9.574 | 45,641 | +2,555 | 0.00% | 436,981 |
| 2024-06-20 | 2024-06-18 | 9.885 | 43,086 | -180 | 0.00% | 425,902 |
| 2024-06-13 | 2024-06-11 | 9.796 | 43,266 | +3,245 | 0.00% | 423,842 |
| 2024-05-29 | 2024-05-27 | 10.695 | 40,021 | +3,245 | 0.00% | 428,017 |
| 2024-04-02 | 2024-03-27 | 9.896 | 36,776 | -180 | 0.00% | 363,937 |
| 2024-03-13 | 2024-03-11 | 10.351 | 36,956 | -541 | 0.00% | 382,528 |
| 2024-02-22 | 2024-02-20 | 10.318 | 37,497 | -180 | 0.00% | 386,880 |
| 2024-01-25 | 2024-01-23 | 10.373 | 37,677 | -902 | 0.00% | 390,827 |
| 2023-10-13 | 2023-10-11 | 11.083 | 38,579 | -2,704 | 0.00% | 427,575 |
| 2023-10-05 | 2023-10-03 | 10.850 | 41,283 | +2,704 | 0.00% | 447,926 |
| 2023-09-14 | 2023-09-12 | 11.760 | 38,579 | -2,704 | 0.00% | 453,684 |
| 2023-08-30 | 2023-08-28 | 12.159 | 41,283 | -180 | 0.00% | 501,970 |
| 2023-08-08 | 2023-08-04 | 12.736 | 41,463 | -2,704 | 0.00% | 528,079 |
| 2023-08-02 | 2023-07-31 | 12.292 | 44,167 | -2,704 | 0.00% | 542,918 |
| 2023-07-12 | 2023-07-10 | 11.221 | 46,871 | +2,383 | 0.00% | 525,935 |
| 2023-07-05 | 2023-07-03 | 11.478 | 44,488 | -2,567 | 0.00% | 510,636 |
| 2023-06-27 | 2023-06-23 | 10.905 | 47,055 | +2,567 | 0.00% | 513,150 |
| 2023-06-23 | 2023-06-20 | 11.572 | 44,488 | -171 | 0.00% | 514,796 |
| 2023-05-11 | 2023-05-09 | 12.740 | 44,659 | -172 | 0.00% | 568,974 |
| 2023-05-09 | 2023-05-05 | 12.390 | 44,831 | -1,026 | 0.00% | 555,445 |
| 2023-05-08 | 2023-05-04 | 12.086 | 45,857 | -1,711 | 0.00% | 554,221 |
| 2023-04-20 | 2023-04-18 | 11.946 | 47,568 | -2,567 | 0.00% | 568,228 |
| 2023-04-06 | 2023-04-03 | 10.765 | 50,135 | -2,567 | 0.00% | 539,706 |
| 2023-03-10 | 2023-03-08 | 10.403 | 52,702 | +2,567 | 0.00% | 548,244 |
| 2023-03-09 | 2023-03-07 | 10.601 | 50,135 | -2,567 | 0.00% | 531,502 |
| 2023-03-01 | 2023-02-27 | 10.461 | 52,702 | +2,567 | 0.00% | 551,324 |
| 2023-02-28 | 2023-02-24 | 10.636 | 50,135 | +2,567 | 0.00% | 533,260 |
| 2023-01-30 | 2023-01-26 | 12.086 | 47,568 | -5,134 | 0.00% | 574,900 |
| 2023-01-18 | 2023-01-16 | 11.782 | 52,702 | -1,711 | 0.00% | 620,932 |
| 2023-01-09 | 2023-01-05 | 10.870 | 54,413 | -2,566 | 0.00% | 591,483 |
| 2023-01-06 | 2023-01-04 | 10.800 | 56,979 | -171 | 0.00% | 615,380 |
| 2022-12-14 | 2022-12-12 | 10.718 | 57,150 | +1,711 | 0.00% | 612,551 |
| 2022-12-13 | 2022-12-09 | 10.753 | 55,439 | +2,566 | 0.00% | 596,156 |
| 2022-12-09 | 2022-12-07 | 10.426 | 52,873 | +856 | 0.00% | 551,259 |
| 2022-12-01 | 2022-11-29 | 10.461 | 52,017 | -171 | 0.00% | 544,158 |
| 2022-11-16 | 2022-11-14 | 10.262 | 52,188 | -1,711 | 0.00% | 535,577 |
| 2022-11-01 | 2022-10-28 | 9.468 | 53,899 | +1,711 | 0.00% | 510,296 |
| 2022-09-30 | 2022-09-28 | 10.391 | 52,188 | +1,711 | 0.00% | 542,287 |
| 2022-07-19 | 2022-07-15 | 12.039 | 50,477 | +2,566 | 0.00% | 607,698 |
| 2022-07-06 | 2022-07-04 | 14.063 | 47,911 | +2,567 | 0.00% | 673,782 |
| 2022-07-05 | 2022-06-30 | 14.259 | 45,344 | +2,079 | 0.00% | 646,569 |
| 2022-06-14 | 2022-06-10 | 14.112 | 43,265 | -2,449 | 0.00% | 610,564 |
| 2022-06-10 | 2022-06-08 | 13.916 | 45,714 | -8,979 | 0.00% | 636,165 |
| 2022-05-30 | 2022-05-26 | 12.642 | 54,693 | -163 | 0.00% | 691,439 |
| 2022-05-27 | 2022-05-25 | 12.471 | 54,856 | -164 | 0.00% | 684,092 |
| 2022-05-11 | 2022-05-06 | 12.238 | 55,020 | +8,980 | 0.00% | 673,331 |
| 2022-05-05 | 2022-05-03 | 12.740 | 46,040 | -327 | 0.00% | 586,558 |
| 2022-04-27 | 2022-04-25 | 13.010 | 46,367 | +5,715 | 0.00% | 603,220 |
| 2022-04-26 | 2022-04-22 | 13.622 | 40,652 | -490 | 0.00% | 553,770 |
| 2022-04-22 | 2022-04-20 | 13.622 | 41,142 | +2,449 | 0.00% | 560,444 |
| 2022-04-06 | 2022-04-01 | 14.798 | 38,693 | +163 | 0.00% | 572,587 |
| 2022-03-30 | 2022-03-28 | 14.382 | 38,530 | -163 | 0.00% | 554,127 |
| 2022-03-21 | 2022-03-17 | 14.896 | 38,693 | -3,266 | 0.00% | 576,379 |
| 2022-03-17 | 2022-03-15 | 13.377 | 41,959 | +1,633 | 0.00% | 561,294 |
| 2022-03-15 | 2022-03-11 | 14.406 | 40,326 | +1,633 | 0.00% | 580,945 |
| 2022-01-24 | 2022-01-20 | 17.420 | 38,693 | -1,633 | 0.00% | 674,022 |
| 2022-01-21 | 2022-01-19 | 16.783 | 40,326 | -1,633 | 0.00% | 676,781 |
| 2022-01-06 | 2022-01-04 | 15.876 | 41,959 | -2,449 | 0.00% | 666,151 |
| 2021-12-13 | 2021-12-09 | 15.337 | 44,408 | -9,795 | 0.00% | 681,095 |
| 2021-12-08 | 2021-12-06 | 14.896 | 54,203 | -1,633 | 0.00% | 807,420 |
| 2021-12-01 | 2021-11-29 | 13.941 | 55,836 | +163 | 0.00% | 778,393 |
| 2021-09-14 | 2021-09-10 | 15.656 | 55,673 | -3,265 | 0.00% | 871,601 |
| 2021-09-03 | 2021-09-01 | 14.112 | 58,938 | -2,449 | 0.00% | 831,745 |
| 2021-08-04 | 2021-08-02 | 13.034 | 61,387 | -2,449 | 0.00% | 800,130 |
| 2021-07-29 | 2021-07-27 | 12.495 | 63,836 | +7,347 | 0.00% | 797,642 |
| 2021-07-22 | 2021-07-20 | 13.132 | 56,489 | -490 | 0.00% | 741,824 |
| 2021-07-16 | 2021-07-14 | 13.230 | 56,979 | -8,163 | 0.00% | 753,843 |
| 2021-07-06 | 2021-07-02 | 14.314 | 65,142 | +6,408 | 0.00% | 932,462 |
| 2021-07-05 | 2021-06-30 | 14.596 | 58,734 | +2,343 | 0.00% | 857,280 |
| 2021-06-25 | 2021-06-23 | 14.673 | 56,391 | +7,810 | 0.00% | 827,414 |
| 2021-06-23 | 2021-06-21 | 14.596 | 48,581 | -10,153 | 0.00% | 709,087 |
| 2021-06-17 | 2021-06-15 | 14.314 | 58,734 | +10,153 | 0.00% | 840,736 |
| 2021-05-27 | 2021-05-25 | 15.108 | 48,581 | -10,153 | 0.00% | 733,967 |
| 2021-04-28 | 2021-04-26 | 14.366 | 58,734 | +2,343 | 0.00% | 843,744 |
| 2021-04-23 | 2021-04-21 | 14.724 | 56,391 | -2,343 | 0.00% | 830,302 |
| 2021-04-19 | 2021-04-15 | 14.417 | 58,734 | +2,343 | 0.00% | 846,752 |
| 2021-04-13 | 2021-04-09 | 14.724 | 56,391 | +3,905 | 0.00% | 830,302 |
| 2021-04-09 | 2021-04-07 | 14.929 | 52,486 | +3,905 | 0.00% | 783,557 |
| 2021-04-08 | 2021-04-01 | 15.364 | 48,581 | +2,344 | 0.00% | 746,408 |
| 2021-03-31 | 2021-03-29 | 15.415 | 46,237 | -4,687 | 0.00% | 712,762 |
| 2021-03-11 | 2021-03-09 | 14.314 | 50,924 | +1,562 | 0.00% | 728,941 |
| 2021-03-05 | 2021-03-03 | 15.134 | 49,362 | -2,343 | 0.00% | 747,031 |
| 2021-03-03 | 2021-03-01 | 14.724 | 51,705 | +2,343 | 0.00% | 761,305 |
| 2021-03-02 | 2021-02-26 | 14.775 | 49,362 | +6,249 | 0.00% | 729,335 |
| 2021-02-19 | 2021-02-17 | 15.953 | 43,113 | -10,154 | 0.00% | 687,788 |
| 2021-02-09 | 2021-02-05 | 15.262 | 53,267 | +10,154 | 0.00% | 812,948 |
| 2021-02-01 | 2021-01-28 | 16.158 | 43,113 | +2,343 | 0.00% | 696,620 |
| 2021-01-29 | 2021-01-27 | 16.568 | 40,770 | -3,124 | 0.00% | 675,466 |
| 2021-01-14 | 2021-01-12 | 17.131 | 43,894 | -2,343 | 0.00% | 751,951 |
| 2021-01-08 | 2021-01-06 | 16.286 | 46,237 | -2,344 | 0.00% | 753,018 |
| 2021-01-07 | 2021-01-05 | 15.928 | 48,581 | -7,810 | 0.00% | 773,776 |
| 2021-01-05 | 2020-12-31 | 15.620 | 56,391 | +2,343 | 0.00% | 880,842 |
| 2021-01-04 | 2020-12-29 | 15.467 | 54,048 | -7,810 | 0.00% | 835,940 |
| 2020-12-22 | 2020-12-18 | 15.031 | 61,858 | -2,343 | 0.00% | 929,806 |
| 2020-12-17 | 2020-12-15 | 14.698 | 64,201 | +2,343 | 0.00% | 943,652 |
| 2020-12-14 | 2020-12-10 | 15.134 | 61,858 | +7,810 | 0.00% | 936,142 |
| 2020-12-09 | 2020-12-07 | 15.595 | 54,048 | +3,905 | 0.00% | 842,860 |
| 2020-12-08 | 2020-12-04 | 15.723 | 50,143 | +3,906 | 0.00% | 788,383 |
| 2020-12-03 | 2020-12-01 | 16.158 | 46,237 | -7,811 | 0.00% | 747,098 |
| 2020-12-01 | 2020-11-27 | 16.004 | 54,048 | -7,810 | 0.00% | 865,004 |
| 2020-11-18 | 2020-11-16 | 15.697 | 61,858 | +7,810 | 0.00% | 970,990 |
| 2020-11-17 | 2020-11-13 | 15.543 | 54,048 | +7,811 | 0.00% | 840,092 |
| 2020-11-13 | 2020-11-11 | 16.465 | 46,237 | -7,811 | 0.00% | 761,305 |
| 2020-11-11 | 2020-11-09 | 16.363 | 54,048 | -2,343 | 0.00% | 884,380 |
| 2020-11-09 | 2020-11-05 | 15.825 | 56,391 | +7,810 | 0.00% | 892,394 |
| 2020-11-06 | 2020-11-04 | 15.543 | 48,581 | +2,344 | 0.00% | 755,116 |
| 2020-10-19 | 2020-10-15 | 16.465 | 46,237 | +2,343 | 0.00% | 761,305 |
| 2020-09-30 | 2020-09-28 | 16.260 | 43,894 | -313 | 0.00% | 713,735 |
| 2020-09-29 | 2020-09-25 | 15.851 | 44,207 | +1,562 | 0.00% | 700,713 |
| 2020-09-28 | 2020-09-24 | 16.132 | 42,645 | -624 | 0.00% | 687,966 |
| 2020-08-27 | 2020-08-25 | 17.899 | 43,269 | +2,343 | 0.00% | 774,484 |
| 2020-08-25 | 2020-08-21 | 18.258 | 40,926 | +2,343 | 0.00% | 747,218 |
| 2020-08-04 | 2020-07-31 | 17.925 | 38,583 | -4,686 | 0.00% | 691,596 |
| 2020-07-28 | 2020-07-24 | 17.541 | 43,269 | +4,686 | 0.00% | 758,972 |
| 2020-07-09 | 2020-07-07 | 19.359 | 38,583 | -2,968 | 0.00% | 746,923 |
| 2020-07-08 | 2020-07-06 | 20.281 | 41,551 | -4,062 | 0.00% | 842,684 |
| 2020-07-07 | 2020-07-03 | 18.258 | 45,613 | -2,343 | 0.00% | 832,792 |
| 2020-07-06 | 2020-07-02 | 17.080 | 47,956 | -3,124 | 0.00% | 819,081 |
| 2020-06-26 | 2020-06-23 | 16.875 | 51,080 | +469 | 0.00% | 861,975 |
| 2020-06-23 | 2020-06-19 | 17.204 | 50,611 | -1,562 | 0.00% | 870,704 |
| 2020-06-22 | 2020-06-18 | 16.521 | 52,173 | +1,308 | 0.00% | 861,948 |
| 2020-06-12 | 2020-06-10 | 16.757 | 50,865 | +761 | 0.00% | 852,362 |
| 2020-06-11 | 2020-06-09 | 16.626 | 50,104 | -1,675 | 0.00% | 833,030 |
| 2020-06-03 | 2020-06-01 | 16.626 | 51,779 | -1,523 | 0.00% | 860,878 |
| 2020-05-29 | 2020-05-27 | 15.759 | 53,302 | -2,437 | 0.00% | 840,000 |
| 2020-05-26 | 2020-05-22 | 15.181 | 55,739 | -9,899 | 0.00% | 846,197 |
| 2020-05-19 | 2020-05-15 | 15.969 | 65,638 | +1,523 | 0.01% | 1,048,198 |
| 2020-05-08 | 2020-05-06 | 16.731 | 64,115 | -3,046 | 0.00% | 1,072,713 |
| 2020-05-06 | 2020-05-04 | 15.707 | 67,161 | +3,046 | 0.01% | 1,054,879 |
| 2020-04-29 | 2020-04-27 | 16.652 | 64,115 | -152 | 0.00% | 1,067,661 |
| 2020-04-09 | 2020-04-07 | 16.153 | 64,267 | -1,523 | 0.00% | 1,038,120 |
| 2020-03-17 | 2020-03-13 | 16.285 | 65,790 | +1,523 | 0.01% | 1,071,362 |
| 2020-03-16 | 2020-03-12 | 16.521 | 64,267 | +1,523 | 0.00% | 1,061,752 |
| 2020-03-11 | 2020-03-09 | 16.967 | 62,744 | +3,807 | 0.00% | 1,064,607 |
| 2020-02-24 | 2020-02-20 | 19.095 | 58,937 | -1,523 | 0.00% | 1,125,400 |
| 2020-02-11 | 2020-02-07 | 17.414 | 60,460 | -7,614 | 0.00% | 1,052,849 |
| 2020-01-23 | 2020-01-21 | 17.493 | 68,074 | +1,523 | 0.01% | 1,190,803 |
| 2020-01-16 | 2020-01-14 | 18.438 | 66,551 | -1,523 | 0.01% | 1,227,089 |
| 2020-01-07 | 2020-01-03 | 18.202 | 68,074 | +7,614 | 0.01% | 1,239,079 |
| 2020-01-06 | 2020-01-02 | 18.333 | 60,460 | +914 | 0.00% | 1,108,429 |
| 2019-12-23 | 2019-12-19 | 17.519 | 59,546 | -761 | 0.00% | 1,043,189 |
| 2019-12-17 | 2019-12-13 | 17.046 | 60,307 | -1,523 | 0.00% | 1,028,009 |
| 2019-12-16 | 2019-12-12 | 16.468 | 61,830 | -305 | 0.00% | 1,018,243 |
| 2019-12-13 | 2019-12-11 | 16.547 | 62,135 | +152 | 0.00% | 1,028,161 |
| 2019-12-06 | 2019-12-04 | 15.891 | 61,983 | -7,614 | 0.00% | 984,946 |
| 2019-11-27 | 2019-11-25 | 15.943 | 69,597 | +7,614 | 0.01% | 1,109,593 |
| 2019-11-11 | 2019-11-07 | 16.600 | 61,983 | +1,523 | 0.00% | 1,028,902 |
| 2019-11-08 | 2019-11-06 | 16.390 | 60,460 | -7,614 | 0.00% | 990,917 |
| 2019-11-06 | 2019-11-04 | 15.969 | 68,074 | +152 | 0.01% | 1,087,100 |
| 2019-11-04 | 2019-10-31 | 15.339 | 67,922 | -152 | 0.01% | 1,041,856 |
| 2019-11-01 | 2019-10-30 | 15.392 | 68,074 | -3,046 | 0.01% | 1,047,764 |
| 2019-10-23 | 2019-10-21 | 16.074 | 71,120 | +2,284 | 0.01% | 1,143,214 |
| 2019-10-10 | 2019-10-08 | 15.313 | 68,836 | -1,675 | 0.01% | 1,054,068 |
| 2019-10-09 | 2019-10-04 | 15.234 | 70,511 | +1,675 | 0.01% | 1,074,161 |
| 2019-09-26 | 2019-09-24 | 15.917 | 68,836 | +7,615 | 0.01% | 1,095,652 |
| 2019-09-09 | 2019-09-05 | 16.416 | 61,221 | -2,589 | 0.00% | 1,004,997 |
| 2019-08-21 | 2019-08-19 | 15.575 | 63,810 | -1,675 | 0.00% | 993,866 |
| 2019-08-16 | 2019-08-14 | 14.787 | 65,485 | +1,675 | 0.01% | 968,355 |
| 2019-08-14 | 2019-08-12 | 15.444 | 63,810 | -2,284 | 0.00% | 985,486 |
| 2019-08-12 | 2019-08-08 | 15.470 | 66,094 | +2,284 | 0.01% | 1,022,496 |
| 2019-08-06 | 2019-08-02 | 16.022 | 63,810 | +2,284 | 0.00% | 1,022,358 |
| 2019-07-12 | 2019-07-10 | 17.361 | 61,526 | -152 | 0.00% | 1,068,180 |
| 2019-07-10 | 2019-07-08 | 17.818 | 61,678 | +3,508 | 0.00% | 1,098,957 |
| 2019-07-04 | 2019-07-02 | 18.518 | 58,170 | -11,871 | 0.00% | 1,077,221 |
| 2019-07-03 | 2019-06-28 | 18.114 | 70,041 | +14,839 | 0.01% | 1,268,734 |
| 2019-07-02 | 2019-06-27 | 18.626 | 55,202 | -2,226 | 0.00% | 1,028,210 |
| 2019-06-28 | 2019-06-26 | 18.006 | 57,428 | -7,419 | 0.00% | 1,034,068 |
| 2019-06-27 | 2019-06-25 | 17.952 | 64,847 | +5,935 | 0.01% | 1,164,161 |
| 2019-06-26 | 2019-06-24 | 18.438 | 58,912 | +2,226 | 0.00% | 1,086,198 |
| 2019-06-24 | 2019-06-20 | 18.438 | 56,686 | -1,484 | 0.00% | 1,045,156 |
| 2019-06-21 | 2019-06-19 | 17.602 | 58,170 | -1,484 | 0.00% | 1,023,909 |
| 2019-06-20 | 2019-06-18 | 16.308 | 59,654 | +297 | 0.00% | 972,846 |
| 2019-06-14 | 2019-06-12 | 16.335 | 59,357 | +1,484 | 0.00% | 969,602 |
| 2019-06-13 | 2019-06-11 | 17.252 | 57,873 | -1,632 | 0.00% | 998,401 |
| 2019-05-31 | 2019-05-29 | 16.578 | 59,505 | -445 | 0.00% | 986,456 |
| 2019-05-17 | 2019-05-15 | 17.359 | 59,950 | +1,632 | 0.00% | 1,040,697 |
| 2019-05-14 | 2019-05-09 | 17.359 | 58,318 | +2,968 | 0.00% | 1,012,366 |
| 2019-05-10 | 2019-05-08 | 18.249 | 55,350 | -445 | 0.00% | 1,010,079 |
| 2019-05-08 | 2019-05-06 | 18.465 | 55,795 | +2,819 | 0.00% | 1,030,232 |
| 2019-05-03 | 2019-04-30 | 19.893 | 52,976 | +1,781 | 0.00% | 1,053,864 |
| 2019-04-26 | 2019-04-24 | 20.675 | 51,195 | -4,304 | 0.00% | 1,058,454 |
| 2019-04-25 | 2019-04-23 | 20.513 | 55,499 | +5,936 | 0.00% | 1,138,463 |
| 2019-04-12 | 2019-04-10 | 20.998 | 49,563 | +1,484 | 0.00% | 1,040,744 |
| 2019-04-04 | 2019-04-02 | 21.349 | 48,079 | +445 | 0.00% | 1,026,431 |
| 2019-04-02 | 2019-03-29 | 21.160 | 47,634 | -1,484 | 0.00% | 1,007,942 |
| 2019-03-27 | 2019-03-25 | 19.758 | 49,118 | +1,484 | 0.00% | 970,496 |
| 2019-03-13 | 2019-03-11 | 21.079 | 47,634 | -5,194 | 0.00% | 1,004,090 |
| 2019-03-12 | 2019-03-08 | 20.109 | 52,828 | +5,194 | 0.00% | 1,062,312 |
| 2019-03-11 | 2019-03-07 | 21.430 | 47,634 | +1,484 | 0.00% | 1,020,783 |
| 2019-03-07 | 2019-03-05 | 22.184 | 46,150 | -17,065 | 0.00% | 1,023,813 |
| 2019-03-05 | 2019-03-01 | 22.346 | 63,215 | +17,065 | 0.00% | 1,412,615 |
| 2019-02-27 | 2019-02-25 | 24.368 | 46,150 | -15,730 | 0.00% | 1,124,577 |
| 2019-02-26 | 2019-02-22 | 23.613 | 61,880 | -6,677 | 0.00% | 1,461,179 |
| 2019-02-11 | 2019-02-04 | 20.378 | 68,557 | -10,684 | 0.01% | 1,397,084 |
| 2019-01-29 | 2019-01-25 | 19.246 | 79,241 | -1,484 | 0.01% | 1,525,096 |
| 2019-01-22 | 2019-01-18 | 18.545 | 80,725 | -1,484 | 0.01% | 1,497,082 |
| 2019-01-18 | 2019-01-16 | 18.788 | 82,209 | -2,226 | 0.01% | 1,544,547 |
| 2019-01-14 | 2019-01-10 | 17.979 | 84,435 | -7,420 | 0.01% | 1,518,090 |
| 2019-01-11 | 2019-01-09 | 17.764 | 91,855 | +7,123 | 0.01% | 1,631,689 |
| 2018-12-05 | 2018-12-03 | 18.087 | 84,732 | +2,226 | 0.01% | 1,532,565 |
| 2018-12-03 | 2018-11-29 | 17.602 | 82,506 | -2,226 | 0.01% | 1,452,271 |
| 2018-11-29 | 2018-11-27 | 17.413 | 84,732 | -890 | 0.01% | 1,475,465 |
| 2018-11-27 | 2018-11-23 | 17.009 | 85,622 | +890 | 0.01% | 1,456,343 |
| 2018-11-23 | 2018-11-21 | 18.330 | 84,732 | -1,484 | 0.01% | 1,553,121 |
| 2018-11-22 | 2018-11-20 | 17.925 | 86,216 | +742 | 0.01% | 1,545,463 |
| 2018-11-19 | 2018-11-15 | 18.438 | 85,474 | -2,226 | 0.01% | 1,575,938 |
| 2018-11-13 | 2018-11-09 | 17.521 | 87,700 | +3,710 | 0.01% | 1,536,604 |
| 2018-11-07 | 2018-11-05 | 18.060 | 83,990 | -148 | 0.01% | 1,516,881 |
| 2018-11-02 | 2018-10-31 | 16.982 | 84,138 | -1,484 | 0.01% | 1,428,834 |
| 2018-11-01 | 2018-10-30 | 16.524 | 85,622 | -594 | 0.01% | 1,414,799 |
| 2018-10-25 | 2018-10-23 | 16.645 | 86,216 | -2,968 | 0.01% | 1,435,030 |
| 2018-10-24 | 2018-10-22 | 17.088 | 89,184 | +2,525 | 0.01% | 1,524,016 |
| 2018-10-15 | 2018-10-11 | 14.703 | 86,659 | +3,893 | 0.01% | 1,274,123 |
| 2018-09-17 | 2018-09-13 | 14.481 | 82,766 | -2,162 | 0.01% | 1,198,517 |
| 2018-09-14 | 2018-09-12 | 13.954 | 84,928 | -2,163 | 0.01% | 1,185,061 |
| 2018-09-12 | 2018-09-10 | 14.259 | 87,091 | +721 | 0.01% | 1,241,819 |
| 2018-09-06 | 2018-09-04 | 15.535 | 86,370 | +5,767 | 0.01% | 1,341,754 |
| 2018-09-05 | 2018-09-03 | 15.729 | 80,603 | +2,163 | 0.01% | 1,267,816 |
| 2018-08-07 | 2018-08-03 | 16.173 | 78,440 | -288 | 0.01% | 1,268,610 |
| 2018-08-06 | 2018-08-02 | 16.423 | 78,728 | +576 | 0.01% | 1,292,923 |
| 2018-08-01 | 2018-07-30 | 17.199 | 78,152 | -7,209 | 0.01% | 1,344,168 |
| 2018-07-31 | 2018-07-27 | 17.033 | 85,361 | +7,209 | 0.01% | 1,453,951 |
| 2018-07-12 | 2018-07-10 | 16.839 | 78,152 | -288 | 0.01% | 1,315,984 |
| 2018-06-25 | 2018-06-21 | 18.115 | 78,440 | +1,442 | 0.01% | 1,420,930 |
| 2018-06-22 | 2018-06-20 | 18.725 | 76,998 | +14,419 | 0.01% | 1,441,800 |
| 2018-06-19 | 2018-06-14 | 20.168 | 62,579 | +1,442 | 0.01% | 1,262,074 |
| 2018-06-15 | 2018-06-13 | 20.584 | 61,137 | +1,442 | 0.00% | 1,258,432 |
| 2018-06-14 | 2018-06-12 | 20.778 | 59,695 | +3,028 | 0.00% | 1,240,343 |
| 2018-06-12 | 2018-06-08 | 21.083 | 56,667 | +1,442 | 0.00% | 1,194,719 |
| 2018-06-06 | 2018-06-04 | 21.472 | 55,225 | -1,442 | 0.00% | 1,185,765 |
| 2018-06-01 | 2018-05-30 | 20.667 | 56,667 | +1,442 | 0.00% | 1,171,139 |
| 2018-05-23 | 2018-05-18 | 21.666 | 55,225 | +2,163 | 0.00% | 1,196,489 |
| 2018-05-17 | 2018-05-15 | 22.359 | 53,062 | -144 | 0.00% | 1,186,426 |
| 2018-05-16 | 2018-05-14 | 22.331 | 53,206 | -2,163 | 0.00% | 1,188,169 |
| 2018-05-08 | 2018-05-04 | 21.638 | 55,369 | +2,163 | 0.00% | 1,198,073 |
| 2018-05-03 | 2018-04-30 | 22.221 | 53,206 | -8,652 | 0.00% | 1,182,266 |
| 2018-05-02 | 2018-04-27 | 21.499 | 61,858 | +577 | 0.00% | 1,329,901 |
| 2018-04-23 | 2018-04-19 | 21.582 | 61,281 | -1,442 | 0.00% | 1,322,596 |
| 2018-04-18 | 2018-04-16 | 20.944 | 62,723 | +1,442 | 0.01% | 1,313,698 |
| 2018-04-12 | 2018-04-10 | 22.137 | 61,281 | -12,977 | 0.00% | 1,356,596 |
| 2018-04-11 | 2018-04-09 | 21.472 | 74,258 | -2,884 | 0.01% | 1,594,432 |
| 2018-03-29 | 2018-03-27 | 21.111 | 77,142 | -1,442 | 0.01% | 1,628,536 |
| 2018-03-27 | 2018-03-23 | 20.667 | 78,584 | +7,209 | 0.01% | 1,624,098 |
| 2018-03-22 | 2018-03-20 | 21.860 | 71,375 | +15,141 | 0.01% | 1,560,250 |
| 2018-03-20 | 2018-03-16 | 22.221 | 56,234 | +2,162 | 0.00% | 1,249,549 |
| 2018-03-15 | 2018-03-13 | 22.970 | 54,072 | -1,442 | 0.00% | 1,242,009 |
| 2018-03-14 | 2018-03-12 | 22.914 | 55,514 | +2,163 | 0.00% | 1,272,051 |
| 2018-03-08 | 2018-03-06 | 22.193 | 53,351 | -1,442 | 0.00% | 1,184,007 |
| 2018-03-06 | 2018-03-02 | 21.666 | 54,793 | +2,163 | 0.00% | 1,187,129 |
| 2018-03-01 | 2018-02-27 | 22.331 | 52,630 | -1,442 | 0.00% | 1,175,307 |
| 2018-02-28 | 2018-02-26 | 22.637 | 54,072 | +1,442 | 0.00% | 1,224,009 |
| 2018-02-21 | 2018-02-15 | 21.888 | 52,630 | -1,442 | 0.00% | 1,151,946 |
| 2018-02-20 | 2018-02-13 | 20.944 | 54,072 | +1,442 | 0.00% | 1,132,508 |
| 2018-02-12 | 2018-02-08 | 21.860 | 52,630 | -4,325 | 0.00% | 1,150,486 |
| 2018-02-07 | 2018-02-05 | 23.524 | 56,955 | +4,325 | 0.00% | 1,339,830 |
| 2018-02-06 | 2018-02-02 | 23.940 | 52,630 | +2,163 | 0.00% | 1,259,987 |
| 2018-02-01 | 2018-01-30 | 24.856 | 50,467 | +1,442 | 0.00% | 1,254,404 |
| 2018-01-29 | 2018-01-25 | 25.910 | 49,025 | -577 | 0.00% | 1,270,242 |
| 2018-01-26 | 2018-01-24 | 26.909 | 49,602 | +1,298 | 0.00% | 1,334,728 |
| 2018-01-25 | 2018-01-23 | 25.549 | 48,304 | -577 | 0.00% | 1,234,141 |
| 2018-01-24 | 2018-01-22 | 25.938 | 48,881 | -4,037 | 0.00% | 1,267,867 |
| 2018-01-23 | 2018-01-19 | 25.605 | 52,918 | -2,163 | 0.00% | 1,354,962 |
| 2018-01-22 | 2018-01-18 | 24.689 | 55,081 | -577 | 0.00% | 1,359,921 |
| 2018-01-19 | 2018-01-17 | 24.551 | 55,658 | -3,028 | 0.00% | 1,366,447 |
| 2018-01-18 | 2018-01-16 | 23.802 | 58,686 | -576 | 0.00% | 1,396,830 |
| 2018-01-15 | 2018-01-11 | 23.497 | 59,262 | -145 | 0.00% | 1,392,456 |
| 2018-01-10 | 2018-01-08 | 23.774 | 59,407 | -1,442 | 0.00% | 1,412,343 |
| 2018-01-05 | 2018-01-03 | 22.720 | 60,849 | -1,442 | 0.00% | 1,382,481 |
| 2017-12-04 | 2017-11-30 | 21.915 | 62,291 | -2,162 | 0.01% | 1,365,131 |
| 2017-12-01 | 2017-11-29 | 22.165 | 64,453 | +3,604 | 0.01% | 1,428,604 |
| 2017-11-30 | 2017-11-28 | 22.387 | 60,849 | +2,452 | 0.00% | 1,362,225 |
| 2017-11-28 | 2017-11-24 | 23.136 | 58,397 | +1,153 | 0.00% | 1,351,072 |
| 2017-11-27 | 2017-11-23 | 22.914 | 57,244 | -865 | 0.00% | 1,311,692 |
| 2017-11-23 | 2017-11-21 | 23.136 | 58,109 | -2,884 | 0.00% | 1,344,409 |
| 2017-11-21 | 2017-11-17 | 22.415 | 60,993 | +1,442 | 0.00% | 1,367,141 |
| 2017-11-17 | 2017-11-15 | 22.470 | 59,551 | +1,586 | 0.00% | 1,338,123 |
| 2017-11-16 | 2017-11-14 | 22.859 | 57,965 | +144 | 0.00% | 1,324,997 |
| 2017-11-14 | 2017-11-10 | 23.552 | 57,821 | +1,442 | 0.00% | 1,361,806 |
| 2017-11-10 | 2017-11-08 | 23.524 | 56,379 | +1,442 | 0.00% | 1,326,280 |
| 2017-11-01 | 2017-10-30 | 23.635 | 54,937 | -1,874 | 0.00% | 1,298,454 |
| 2017-10-31 | 2017-10-27 | 24.357 | 56,811 | +1,874 | 0.00% | 1,383,722 |
| 2017-10-09 | 2017-10-04 | 25.189 | 54,937 | -288 | 0.00% | 1,383,798 |
| 2017-10-06 | 2017-10-03 | 25.161 | 55,225 | -1,442 | 0.00% | 1,389,520 |
| 2017-09-25 | 2017-09-21 | 25.799 | 56,667 | -2,884 | 0.00% | 1,461,959 |
| 2017-09-21 | 2017-09-19 | 24.911 | 59,551 | -20,187 | 0.00% | 1,483,499 |
| 2017-09-20 | 2017-09-18 | 24.967 | 79,738 | +18,024 | 0.01% | 1,990,810 |
| 2017-09-19 | 2017-09-15 | 23.691 | 61,714 | +1,442 | 0.00% | 1,462,054 |
| 2017-09-14 | 2017-09-12 | 24.773 | 60,272 | -432 | 0.00% | 1,493,100 |
| 2017-09-12 | 2017-09-08 | 23.885 | 60,704 | -20,764 | 0.00% | 1,449,914 |
| 2017-09-11 | 2017-09-07 | 23.913 | 81,468 | +20,764 | 0.01% | 1,948,122 |
| 2017-09-04 | 2017-08-31 | 24.162 | 60,704 | -145 | 0.00% | 1,466,754 |
| 2017-09-01 | 2017-08-30 | 24.523 | 60,849 | -1,586 | 0.00% | 1,492,202 |
| 2017-08-31 | 2017-08-29 | 23.968 | 62,435 | -1,874 | 0.01% | 1,496,455 |
| 2017-08-30 | 2017-08-28 | 23.830 | 64,309 | +12,544 | 0.01% | 1,532,452 |
| 2017-08-21 | 2017-08-17 | 21.915 | 51,765 | -2,162 | 0.00% | 1,134,450 |
| 2017-08-16 | 2017-08-14 | 21.804 | 53,927 | -1,154 | 0.00% | 1,175,847 |
| 2017-08-14 | 2017-08-10 | 22.470 | 55,081 | +2,163 | 0.00% | 1,237,681 |
| 2017-08-09 | 2017-08-07 | 23.413 | 52,918 | -288 | 0.00% | 1,238,990 |
| 2017-08-04 | 2017-08-02 | 23.386 | 53,206 | -2,884 | 0.00% | 1,244,257 |
| 2017-07-28 | 2017-07-26 | 21.860 | 56,090 | -3,605 | 0.00% | 1,226,122 |
| 2017-07-27 | 2017-07-25 | 21.860 | 59,695 | +3,605 | 0.00% | 1,304,927 |
| 2017-07-24 | 2017-07-20 | 22.609 | 56,090 | -4,903 | 0.00% | 1,268,133 |
| 2017-07-21 | 2017-07-19 | 22.248 | 60,993 | -432 | 0.00% | 1,356,989 |
| 2017-07-19 | 2017-07-17 | 21.472 | 61,425 | +2,018 | 0.00% | 1,318,888 |
| 2017-07-18 | 2017-07-14 | 21.804 | 59,407 | -2,018 | 0.00% | 1,295,335 |
| 2017-07-17 | 2017-07-13 | 21.777 | 61,425 | -1,442 | 0.00% | 1,337,632 |
| 2017-07-14 | 2017-07-12 | 21.166 | 62,867 | -23,792 | 0.01% | 1,330,666 |
| 2017-07-13 | 2017-07-11 | 20.861 | 86,659 | +23,792 | 0.01% | 1,807,813 |
| 2017-07-07 | 2017-07-05 | 20.390 | 62,867 | -5,768 | 0.01% | 1,281,835 |
| 2017-07-05 | 2017-07-03 | 22.028 | 68,635 | +2,598 | 0.01% | 1,511,875 |
| 2017-06-30 | 2017-06-28 | 21.884 | 66,037 | -139 | 0.01% | 1,445,127 |
| 2017-06-23 | 2017-06-21 | 21.451 | 66,176 | +3,468 | 0.01% | 1,419,549 |
| 2017-06-21 | 2017-06-19 | 21.393 | 62,708 | -6,936 | 0.01% | 1,341,540 |
| 2017-06-20 | 2017-06-16 | 20.961 | 69,644 | +6,936 | 0.01% | 1,459,806 |
| 2017-05-29 | 2017-05-25 | 21.855 | 62,708 | -1,248 | 0.01% | 1,370,469 |
| 2017-05-22 | 2017-05-18 | 21.249 | 63,956 | -6,937 | 0.01% | 1,359,020 |
| 2017-05-12 | 2017-05-10 | 20.355 | 70,893 | -1,387 | 0.01% | 1,443,062 |
| 2017-05-09 | 2017-05-05 | 20.557 | 72,280 | +832 | 0.01% | 1,485,883 |
| 2017-05-08 | 2017-05-04 | 21.076 | 71,448 | +1,387 | 0.01% | 1,505,859 |
| 2017-05-05 | 2017-05-02 | 21.365 | 70,061 | +6,937 | 0.01% | 1,496,827 |
| 2017-04-26 | 2017-04-24 | 21.336 | 63,124 | +1,387 | 0.01% | 1,346,800 |
| 2017-04-24 | 2017-04-20 | 21.336 | 61,737 | +3,330 | 0.01% | 1,317,207 |
| 2017-03-30 | 2017-03-28 | 22.230 | 58,407 | -139 | 0.00% | 1,298,363 |
| 2017-03-28 | 2017-03-24 | 22.403 | 58,546 | -139 | 0.00% | 1,311,581 |
| 2017-03-21 | 2017-03-17 | 22.777 | 58,685 | -3,468 | 0.00% | 1,336,691 |
| 2017-03-17 | 2017-03-15 | 22.374 | 62,153 | +3,468 | 0.01% | 1,390,595 |
| 2017-03-09 | 2017-03-07 | 22.662 | 58,685 | -3,468 | 0.00% | 1,329,923 |
| 2017-02-23 | 2017-02-21 | 23.152 | 62,153 | -1,387 | 0.01% | 1,438,979 |
| 2017-02-21 | 2017-02-17 | 23.354 | 63,540 | -1,804 | 0.01% | 1,483,915 |
| 2017-02-17 | 2017-02-15 | 23.729 | 65,344 | +694 | 0.01% | 1,550,538 |
| 2017-02-16 | 2017-02-14 | 23.527 | 64,650 | -3,468 | 0.01% | 1,521,022 |
| 2017-02-13 | 2017-02-09 | 22.691 | 68,118 | -1,388 | 0.01% | 1,545,658 |
| 2017-02-10 | 2017-02-08 | 22.460 | 69,506 | +1,388 | 0.01% | 1,561,121 |
| 2017-01-24 | 2017-01-20 | 21.711 | 68,118 | +1,387 | 0.01% | 1,478,883 |
| 2017-01-20 | 2017-01-18 | 21.797 | 66,731 | -6,937 | 0.01% | 1,454,542 |
| 2017-01-17 | 2017-01-13 | 22.114 | 73,668 | +4,995 | 0.01% | 1,629,113 |
| 2017-01-13 | 2017-01-11 | 22.230 | 68,673 | +4,023 | 0.01% | 1,526,572 |
| 2017-01-12 | 2017-01-10 | 22.057 | 64,650 | -278 | 0.01% | 1,425,959 |
| 2017-01-09 | 2017-01-05 | 22.114 | 64,928 | -1,387 | 0.01% | 1,435,834 |
| 2016-12-30 | 2016-12-28 | 21.047 | 66,315 | +1,387 | 0.01% | 1,395,763 |
| 2016-12-23 | 2016-12-21 | 21.768 | 64,928 | +1,388 | 0.01% | 1,413,370 |
| 2016-12-19 | 2016-12-15 | 23.123 | 63,540 | +1,387 | 0.01% | 1,469,259 |
| 2016-12-14 | 2016-12-12 | 23.671 | 62,153 | +1,387 | 0.01% | 1,471,235 |
| 2016-12-07 | 2016-12-05 | 24.507 | 60,766 | +6,937 | 0.01% | 1,489,212 |
| 2016-12-01 | 2016-11-29 | 25.661 | 53,829 | -555 | 0.00% | 1,381,285 |
| 2016-11-29 | 2016-11-25 | 25.949 | 54,384 | -693 | 0.00% | 1,411,207 |
| 2016-11-28 | 2016-11-24 | 25.603 | 55,077 | -1,388 | 0.00% | 1,410,133 |
| 2016-11-21 | 2016-11-17 | 24.536 | 56,465 | -1,526 | 0.00% | 1,385,434 |
| 2016-11-18 | 2016-11-16 | 24.305 | 57,991 | -1,665 | 0.00% | 1,409,500 |
| 2016-11-17 | 2016-11-15 | 24.363 | 59,656 | -1,803 | 0.01% | 1,453,409 |
| 2016-11-15 | 2016-11-11 | 24.104 | 61,459 | -2,081 | 0.01% | 1,481,388 |
| 2016-11-14 | 2016-11-10 | 23.844 | 63,540 | -3,469 | 0.01% | 1,515,059 |
| 2016-11-11 | 2016-11-09 | 23.210 | 67,009 | +4,856 | 0.01% | 1,555,271 |
| 2016-11-09 | 2016-11-07 | 23.729 | 62,153 | -3,468 | 0.01% | 1,474,819 |
| 2016-11-01 | 2016-10-28 | 23.498 | 65,621 | +971 | 0.01% | 1,541,975 |
| 2016-10-31 | 2016-10-27 | 23.441 | 64,650 | +1,387 | 0.01% | 1,515,430 |
| 2016-10-28 | 2016-10-26 | 23.354 | 63,263 | +4,856 | 0.01% | 1,477,446 |
| 2016-10-27 | 2016-10-25 | 23.988 | 58,407 | -6,937 | 0.00% | 1,401,087 |
| 2016-10-26 | 2016-10-24 | 24.363 | 65,344 | -2,497 | 0.01% | 1,591,986 |
| 2016-10-17 | 2016-10-13 | 23.008 | 67,841 | -139 | 0.01% | 1,560,889 |
| 2016-10-14 | 2016-10-12 | 23.441 | 67,980 | +1,110 | 0.01% | 1,593,487 |
| 2016-10-13 | 2016-10-11 | 23.758 | 66,870 | -1,110 | 0.01% | 1,588,676 |
| 2016-10-11 | 2016-10-06 | 23.383 | 67,980 | -1,110 | 0.01% | 1,589,567 |
| 2016-10-04 | 2016-09-30 | 22.633 | 69,090 | +1,388 | 0.01% | 1,563,730 |
| 2016-09-28 | 2016-09-26 | 22.893 | 67,702 | +832 | 0.01% | 1,549,883 |
| 2016-09-27 | 2016-09-23 | 23.700 | 66,870 | +6,937 | 0.01% | 1,584,820 |
| 2016-09-23 | 2016-09-21 | 23.902 | 59,933 | +694 | 0.01% | 1,432,509 |
| 2016-09-20 | 2016-09-15 | 23.758 | 59,239 | +416 | 0.00% | 1,407,382 |
| 2016-09-14 | 2016-09-12 | 24.075 | 58,823 | +1,387 | 0.00% | 1,416,154 |
| 2016-09-13 | 2016-09-09 | 25.516 | 57,436 | -1,665 | 0.00% | 1,465,563 |
| 2016-09-12 | 2016-09-08 | 24.997 | 59,101 | -138 | 0.00% | 1,477,375 |
| 2016-09-02 | 2016-08-31 | 23.671 | 59,239 | +1,387 | 0.00% | 1,402,258 |
| 2016-09-01 | 2016-08-30 | 24.305 | 57,852 | +1,387 | 0.00% | 1,406,122 |
| 2016-08-19 | 2016-08-17 | 25.805 | 56,465 | -1,387 | 0.00% | 1,457,066 |
| 2016-08-18 | 2016-08-16 | 26.324 | 57,852 | -1,387 | 0.00% | 1,522,881 |
| 2016-08-17 | 2016-08-15 | 25.978 | 59,239 | +2,219 | 0.00% | 1,538,897 |
| 2016-08-16 | 2016-08-12 | 25.228 | 57,020 | -1,248 | 0.00% | 1,438,508 |
| 2016-08-15 | 2016-08-11 | 24.507 | 58,268 | -417 | 0.00% | 1,427,993 |
| 2016-08-10 | 2016-08-08 | 23.815 | 58,685 | +1,388 | 0.00% | 1,397,604 |
| 2016-07-29 | 2016-07-27 | 23.671 | 57,297 | +832 | 0.00% | 1,356,288 |
| 2016-07-28 | 2016-07-26 | 24.190 | 56,465 | -832 | 0.00% | 1,365,898 |
| 2016-07-26 | 2016-07-22 | 23.931 | 57,297 | +832 | 0.00% | 1,371,156 |
| 2016-07-21 | 2016-07-19 | 24.219 | 56,465 | +833 | 0.00% | 1,367,526 |
| 2016-07-15 | 2016-07-13 | 24.709 | 55,632 | -1,110 | 0.00% | 1,374,619 |
| 2016-07-14 | 2016-07-12 | 24.940 | 56,742 | -1,665 | 0.00% | 1,415,134 |
| 2016-06-28 | 2016-06-24 | 24.198 | 58,407 | +904 | 0.00% | 1,413,350 |
| 2016-06-27 | 2016-06-23 | 24.826 | 57,503 | +1,203 | 0.01% | 1,427,594 |
| 2016-06-02 | 2016-05-31 | 24.378 | 56,300 | -1,337 | 0.00% | 1,372,468 |
| 2016-05-13 | 2016-05-11 | 22.643 | 57,637 | +1,337 | 0.01% | 1,305,069 |
| 2016-05-06 | 2016-05-04 | 24.168 | 56,300 | +134 | 0.00% | 1,360,680 |
| 2016-04-22 | 2016-04-20 | 27.189 | 56,166 | +802 | 0.00% | 1,527,121 |
| 2016-04-15 | 2016-04-13 | 28.117 | 55,364 | -3,610 | 0.00% | 1,556,652 |
| 2016-04-13 | 2016-04-11 | 26.531 | 58,974 | +3,343 | 0.01% | 1,564,661 |
| 2016-04-07 | 2016-04-05 | 26.292 | 55,631 | -669 | 0.00% | 1,462,655 |
| 2016-04-05 | 2016-03-31 | 27.608 | 56,300 | -267 | 0.00% | 1,554,341 |
| 2016-03-23 | 2016-03-21 | 26.262 | 56,567 | -669 | 0.00% | 1,485,572 |
| 2016-03-22 | 2016-03-18 | 23.780 | 57,236 | +401 | 0.00% | 1,361,045 |
| 2016-01-20 | 2016-01-18 | 20.818 | 56,835 | -4,011 | 0.00% | 1,183,208 |
| 2016-01-19 | 2016-01-15 | 20.669 | 60,846 | +4,011 | 0.01% | 1,257,611 |
| 2016-01-12 | 2016-01-08 | 23.002 | 56,835 | -802 | 0.00% | 1,307,309 |
| 2016-01-11 | 2016-01-07 | 22.284 | 57,637 | +1,471 | 0.01% | 1,284,381 |
| 2015-12-30 | 2015-12-28 | 27.608 | 56,166 | -134 | 0.00% | 1,550,641 |
| 2015-12-29 | 2015-12-24 | 28.386 | 56,300 | +1,338 | 0.00% | 1,598,125 |
| 2015-12-07 | 2015-12-03 | 28.506 | 54,962 | -134 | 0.00% | 1,566,721 |
| 2015-11-27 | 2015-11-25 | 30.734 | 55,096 | -2,006 | 0.00% | 1,693,316 |
| 2015-11-26 | 2015-11-24 | 29.523 | 57,102 | +802 | 0.00% | 1,685,794 |
| 2015-11-23 | 2015-11-19 | 29.732 | 56,300 | -936 | 0.00% | 1,673,905 |
| 2015-11-16 | 2015-11-12 | 28.117 | 57,236 | +1,204 | 0.00% | 1,609,286 |
| 2015-11-12 | 2015-11-10 | 28.715 | 56,032 | +936 | 0.00% | 1,608,954 |
| 2015-11-11 | 2015-11-09 | 29.403 | 55,096 | -401 | 0.00% | 1,619,980 |
| 2015-11-06 | 2015-11-04 | 27.339 | 55,497 | -134 | 0.00% | 1,517,232 |
| 2015-10-28 | 2015-10-26 | 26.711 | 55,631 | -535 | 0.00% | 1,485,951 |
| 2015-10-20 | 2015-10-16 | 26.053 | 56,166 | -1,605 | 0.00% | 1,463,281 |
| 2015-10-14 | 2015-10-12 | 25.544 | 57,771 | +1,605 | 0.01% | 1,475,720 |
| 2015-10-09 | 2015-10-07 | 25.395 | 56,166 | -1,337 | 0.00% | 1,426,321 |
| 2015-09-23 | 2015-09-21 | 23.690 | 57,503 | +1,337 | 0.01% | 1,362,234 |
| 2015-09-21 | 2015-09-17 | 24.527 | 56,166 | -1,337 | 0.00% | 1,377,601 |
| 2015-09-14 | 2015-09-10 | 23.809 | 57,503 | -6,687 | 0.01% | 1,369,114 |
| 2015-08-31 | 2015-08-27 | 21.207 | 64,190 | -6,686 | 0.01% | 1,361,287 |
| 2015-08-25 | 2015-08-21 | 21.147 | 70,876 | +6,686 | 0.01% | 1,498,838 |
| 2015-08-04 | 2015-07-31 | 24.767 | 64,190 | -133 | 0.01% | 1,589,768 |
| 2015-08-03 | 2015-07-30 | 24.228 | 64,323 | -1,338 | 0.01% | 1,558,431 |
| 2015-07-31 | 2015-07-29 | 24.168 | 65,661 | +1,338 | 0.01% | 1,586,920 |
| 2015-07-30 | 2015-07-28 | 24.138 | 64,323 | -2,675 | 0.01% | 1,552,659 |
| 2015-07-29 | 2015-07-27 | 24.467 | 66,998 | +1,337 | 0.01% | 1,639,273 |
| 2015-07-27 | 2015-07-23 | 26.980 | 65,661 | +1,338 | 0.01% | 1,771,537 |
| 2015-07-24 | 2015-07-22 | 26.920 | 64,323 | -1,873 | 0.01% | 1,731,590 |
| 2015-07-21 | 2015-07-17 | 28.236 | 66,196 | -13,105 | 0.01% | 1,869,132 |
| 2015-07-20 | 2015-07-16 | 26.890 | 79,301 | -1,738 | 0.01% | 2,132,429 |
| 2015-07-17 | 2015-07-15 | 26.322 | 81,039 | +1,203 | 0.01% | 2,133,108 |
| 2015-07-16 | 2015-07-14 | 26.890 | 79,836 | -2,006 | 0.01% | 2,146,815 |
| 2015-07-14 | 2015-07-10 | 25.784 | 81,842 | -6,820 | 0.01% | 2,110,181 |
| 2015-07-13 | 2015-07-09 | 24.378 | 88,662 | +1,337 | 0.01% | 2,161,381 |
| 2015-07-10 | 2015-07-08 | 21.207 | 87,325 | +669 | 0.01% | 1,851,915 |
| 2015-07-09 | 2015-07-07 | 24.318 | 86,656 | +4,680 | 0.01% | 2,107,295 |
| 2015-07-08 | 2015-07-06 | 27.638 | 81,976 | +16,182 | 0.01% | 2,265,661 |
| 2015-07-07 | 2015-07-03 | 31.407 | 65,794 | +668 | 0.01% | 2,066,387 |
| 2015-07-03 | 2015-06-30 | 32.753 | 65,126 | -1,738 | 0.01% | 2,133,068 |
| 2015-07-02 | 2015-06-29 | 31.556 | 66,864 | +2,674 | 0.01% | 2,109,993 |
| 2015-06-30 | 2015-06-26 | 33.276 | 64,190 | +1,338 | 0.01% | 2,136,011 |
| 2015-06-24 | 2015-06-22 | 34.622 | 62,852 | -134 | 0.01% | 2,176,087 |
| 2015-06-19 | 2015-06-17 | 36.866 | 62,986 | +669 | 0.01% | 2,322,026 |
| 2015-06-18 | 2015-06-16 | 37.090 | 62,317 | +668 | 0.01% | 2,311,343 |
| 2015-06-17 | 2015-06-15 | 37.314 | 61,649 | -267 | 0.01% | 2,300,397 |
| 2015-06-16 | 2015-06-12 | 38.062 | 61,916 | -4,146 | 0.01% | 2,356,659 |
| 2015-06-12 | 2015-06-10 | 37.389 | 66,062 | -535 | 0.01% | 2,470,005 |
| 2015-06-11 | 2015-06-09 | 37.314 | 66,597 | +2,274 | 0.01% | 2,485,028 |
| 2015-06-10 | 2015-06-08 | 37.688 | 64,323 | +1,337 | 0.01% | 2,424,225 |
| 2015-06-09 | 2015-06-05 | 38.212 | 62,986 | +2,140 | 0.01% | 2,406,806 |
| 2015-06-08 | 2015-06-04 | 39.034 | 60,846 | +1,337 | 0.01% | 2,375,082 |
| 2015-06-05 | 2015-06-03 | 39.184 | 59,509 | -1,471 | 0.01% | 2,331,794 |
| 2015-06-04 | 2015-06-02 | 39.408 | 60,980 | -2,140 | 0.01% | 2,403,113 |
| 2015-06-03 | 2015-06-01 | 38.885 | 63,120 | 0.01% | 2,454,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy