History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 15,324,086 +0 0.89% 319,353,952
2025-10-13 2025-10-09 20.640 15,324,086 +0 0.89% 316,289,135
2025-10-10 2025-10-08 19.960 15,324,086 -36,746 0.89% 305,868,757
2025-10-09 2025-10-06 19.950 15,360,832 +188,004 0.89% 306,448,598
2025-10-08 2025-10-03 19.990 15,172,828 +15,440 0.88% 303,304,832
2025-10-06 2025-10-02 20.160 15,157,388 -114,670 0.88% 305,572,942
2025-10-03 2025-09-30 20.580 15,272,058 -2,033,386 0.89% 314,298,954
2025-10-02 2025-09-29 20.900 17,305,444 +2,595,638 1.01% 361,683,780
2025-09-30 2025-09-26 18.570 14,709,806 -142,804 0.86% 273,161,097
2025-09-29 2025-09-25 18.760 14,852,610 +31,400 0.86% 278,634,964
2025-09-26 2025-09-24 18.870 14,821,210 +25,408 0.86% 279,676,233
2025-09-25 2025-09-23 18.670 14,795,802 -131 0.86% 276,237,623
2025-09-24 2025-09-22 18.790 14,795,933 -77,192 0.86% 278,015,581
2025-09-23 2025-09-19 18.820 14,873,125 -16,040 0.87% 279,912,212
2025-09-22 2025-09-18 18.900 14,889,165 +311,530 0.87% 281,405,218
2025-09-19 2025-09-17 19.110 14,577,635 -34,380 0.85% 278,578,605
2025-09-18 2025-09-16 19.010 14,612,015 -122,275 0.85% 277,774,405
2025-09-17 2025-09-15 19.420 14,734,290 +128,977 0.86% 286,139,912
2025-09-16 2025-09-12 19.670 14,605,313 -326,813 0.85% 287,286,507
2025-09-15 2025-09-11 19.700 14,932,126 +12,600 0.87% 294,162,882
2025-09-12 2025-09-10 19.370 14,919,526 -100,868 0.87% 288,991,219
2025-09-11 2025-09-09 19.130 15,020,394 -108,547 0.87% 287,340,137
2025-09-10 2025-09-08 18.850 15,128,941 -308,600 0.88% 285,180,538
2025-09-09 2025-09-05 18.560 15,437,541 +98,963 0.90% 286,520,761
2025-09-08 2025-09-04 18.390 15,338,578 +10,188 0.89% 282,076,449
2025-09-05 2025-09-03 18.480 15,328,390 -344,483 0.89% 283,268,647
2025-09-04 2025-09-02 18.860 15,672,873 +80,700 0.91% 295,590,385
2025-09-03 2025-09-01 19.220 15,592,173 -136,396 0.91% 299,681,565
2025-09-02 2025-08-29 19.730 15,728,569 +641,470 0.91% 310,324,666
2025-09-01 2025-08-28 19.990 15,087,099 +499,362 0.88% 301,591,109
2025-08-29 2025-08-27 19.660 14,587,737 -1,710,385 0.85% 286,794,909
2025-08-28 2025-08-26 20.720 16,298,122 +241,374 0.95% 337,697,088
2025-08-27 2025-08-25 21.120 16,056,748 +691,696 0.93% 339,118,518
2025-08-26 2025-08-22 20.940 15,365,052 -281,539 0.89% 321,744,189
2025-08-25 2025-08-21 20.920 15,646,591 -540,180 0.91% 327,326,684
2025-08-22 2025-08-20 20.660 16,186,771 +550,462 0.94% 334,418,689
2025-08-21 2025-08-19 20.760 15,636,309 +307,110 0.91% 324,609,775
2025-08-20 2025-08-18 21.020 15,329,199 -474,292 0.89% 322,219,763
2025-08-19 2025-08-15 21.220 15,803,491 +367,640 0.92% 335,350,079
2025-08-18 2025-08-14 20.160 15,435,851 -273,705 0.90% 311,186,756
2025-08-15 2025-08-13 19.600 15,709,556 +63,089 0.91% 307,907,298
2025-08-14 2025-08-12 19.000 15,646,467 +587,812 0.91% 297,282,873
2025-08-13 2025-08-11 18.760 15,058,655 -702,402 0.88% 282,500,368
2025-08-12 2025-08-08 18.750 15,761,057 +567,560 0.92% 295,519,819
2025-08-11 2025-08-07 18.840 15,193,497 -199,153 0.88% 286,245,483
2025-08-08 2025-08-06 18.460 15,392,650 +6,838 0.90% 284,148,319
2025-08-07 2025-08-05 18.390 15,385,812 +78,260 0.90% 282,945,083
2025-08-06 2025-08-04 18.110 15,307,552 -711,761 0.89% 277,219,767
2025-08-05 2025-08-01 17.700 16,019,313 +112,400 0.93% 283,541,840
2025-08-04 2025-07-31 18.060 15,906,913 +9,453 0.93% 287,278,849
2025-08-01 2025-07-30 18.760 15,897,460 +226,472 0.92% 298,236,350
2025-07-31 2025-07-29 18.820 15,670,988 -198,400 0.91% 294,927,994
2025-07-30 2025-07-28 18.700 15,869,388 +1,729 0.92% 296,757,556
2025-07-29 2025-07-25 18.520 15,867,659 +711,112 0.92% 293,869,045
2025-07-28 2025-07-24 18.640 15,156,547 -973,835 0.88% 282,518,036
2025-07-25 2025-07-23 18.060 16,130,382 +1,509,510 0.94% 291,314,699
2025-07-24 2025-07-22 17.340 14,620,872 -6,944 0.85% 253,525,920
2025-07-23 2025-07-21 17.280 14,627,816 -1,452,298 0.85% 252,768,660
2025-07-22 2025-07-18 16.600 16,080,114 +1,498,186 0.94% 266,929,892
2025-07-21 2025-07-17 16.400 14,581,928 +3,800 0.85% 239,143,619
2025-07-18 2025-07-16 16.200 14,578,128 -379,749 0.85% 236,165,674
2025-07-17 2025-07-15 16.560 14,957,877 -42,166 0.87% 247,702,443
2025-07-16 2025-07-14 16.520 15,000,043 -1,542,794 0.87% 247,800,710
2025-07-15 2025-07-11 16.340 16,542,837 +1,491,000 0.96% 270,309,957
2025-07-14 2025-07-10 16.280 15,051,837 +797,508 0.88% 245,043,906
2025-07-11 2025-07-09 16.000 14,254,329 -604,042 0.83% 228,069,264
2025-07-10 2025-07-08 16.120 14,858,371 -405,400 0.86% 239,516,941
2025-07-09 2025-07-07 15.480 15,263,771 -1,844,200 0.89% 236,283,175
2025-07-08 2025-07-04 15.360 17,107,971 -9,872 1.00% 262,778,435
2025-07-07 2025-07-03 16.115 17,117,843 -711,800 1.00% 275,861,515
2025-07-04 2025-07-02 15.931 17,829,643 +767,091 1.04% 284,038,225
2025-07-03 2025-06-30 16.321 17,062,552 +1,836,948 1.02% 278,473,285
2025-07-02 2025-06-27 16.300 15,225,604 -479,122 0.91% 248,180,385
2025-06-30 2025-06-26 16.115 15,704,726 +226,819 0.94% 253,088,517
2025-06-27 2025-06-25 16.731 15,477,907 +914,525 0.92% 258,965,710
2025-06-26 2025-06-24 15.766 14,563,382 -644,350 0.87% 229,612,688
2025-06-25 2025-06-23 15.192 15,207,732 -782,495 0.91% 231,030,113
2025-06-24 2025-06-20 14.781 15,990,227 +1,470,879 0.95% 236,352,144
2025-06-23 2025-06-19 14.740 14,519,348 -183,777 0.87% 214,014,885
2025-06-20 2025-06-18 15.417 14,703,125 -430,099 0.88% 226,684,595
2025-06-19 2025-06-17 15.869 15,133,224 -89,628 0.90% 240,150,434
2025-06-18 2025-06-16 15.705 15,222,852 +125,674 0.91% 239,072,642
2025-06-17 2025-06-13 15.253 15,097,178 -9,793 0.90% 230,280,419
2025-06-16 2025-06-12 15.541 15,106,971 +1,092,296 0.90% 234,771,674
2025-06-13 2025-06-11 15.500 14,014,675 +35,170 0.84% 217,221,297
2025-06-12 2025-06-10 14.781 13,979,505 -59,233 0.83% 206,631,587
2025-06-11 2025-06-09 14.617 14,038,738 -1,027,024 0.84% 205,201,477
2025-06-10 2025-06-06 14.288 15,065,762 +1,538,880 0.90% 215,264,673
2025-06-09 2025-06-05 14.412 13,526,882 -1,445,199 0.81% 194,942,816
2025-06-06 2025-06-04 14.083 14,972,081 +64,689 0.89% 210,852,476
2025-06-05 2025-06-03 13.796 14,907,392 +21,881 0.89% 205,656,938
2025-06-04 2025-06-02 13.303 14,885,511 -437,621 0.89% 198,020,966
2025-06-03 2025-05-30 13.570 15,323,132 -103,852 0.91% 207,932,044
2025-06-02 2025-05-29 13.652 15,426,984 -584,143 0.92% 210,608,112
2025-05-30 2025-05-28 13.180 16,011,127 +517,063 0.96% 211,022,785
2025-05-29 2025-05-27 13.016 15,494,064 -133,675 0.93% 201,663,372
2025-05-28 2025-05-26 12.954 15,627,739 -470,379 0.93% 202,440,746
2025-05-27 2025-05-23 13.200 16,098,118 -95,863 0.96% 212,499,788
2025-05-26 2025-05-22 13.016 16,193,981 +309,218 0.97% 210,773,159
2025-05-23 2025-05-21 13.303 15,884,763 +583,948 0.95% 211,313,949
2025-05-22 2025-05-20 13.323 15,300,815 +526,469 0.91% 203,859,841
2025-05-21 2025-05-19 13.139 14,774,346 -102 0.88% 194,115,699
2025-05-20 2025-05-16 13.016 14,774,448 +426,124 0.88% 192,297,192
2025-05-19 2025-05-15 13.077 14,348,324 +223,876 0.86% 187,634,644
2025-05-16 2025-05-14 13.282 14,124,448 +116,127 0.84% 187,606,631
2025-05-15 2025-05-13 12.667 14,008,321 -300,658 0.84% 177,436,789
2025-05-14 2025-05-12 12.769 14,308,979 +77,176 0.85% 182,713,843
2025-05-13 2025-05-09 12.071 14,231,803 -114,560 0.85% 171,794,664
2025-05-12 2025-05-08 12.256 14,346,363 -2,113,846 0.86% 175,828,215
2025-05-09 2025-05-07 12.235 16,460,209 -94,927 0.98% 201,397,477
2025-05-07 2025-05-02 12.030 16,555,136 +323,831 0.99% 199,160,308
2025-05-06 2025-04-30 11.804 16,231,305 +66,832 0.97% 191,599,206
2025-05-02 2025-04-29 11.722 16,164,473 +1,118,601 0.97% 189,482,925
2025-04-30 2025-04-28 11.661 15,045,872 +27 0.90% 175,443,838
2025-04-29 2025-04-25 11.927 15,045,845 +544,937 0.90% 179,458,956
2025-04-28 2025-04-24 11.661 14,500,908 -113,876 0.87% 169,089,233
2025-04-25 2025-04-23 11.825 14,614,784 -3,380 0.87% 172,817,336
2025-04-24 2025-04-22 11.517 14,618,164 -496,404 0.87% 168,355,811
2025-04-23 2025-04-17 11.229 15,114,568 +654,676 0.90% 169,728,779
2025-04-22 2025-04-16 11.229 14,459,892 -857,509 0.86% 162,377,106
2025-04-17 2025-04-15 11.578 15,317,401 +84,586 0.91% 177,352,211
2025-04-16 2025-04-14 11.599 15,232,815 +8,434 0.91% 176,685,551
2025-04-15 2025-04-11 11.435 15,224,381 +324,472 0.91% 174,087,368
2025-04-14 2025-04-10 11.271 14,899,909 +296,251 0.89% 167,930,036
2025-04-11 2025-04-09 11.086 14,603,658 +777,516 0.87% 161,892,912
2025-04-10 2025-04-08 10.655 13,826,142 -1,434,847 0.83% 147,312,904
2025-04-09 2025-04-07 10.573 15,260,989 +513,809 0.91% 161,347,533
2025-04-08 2025-04-03 12.625 14,747,180 -410,013 0.88% 186,190,071
2025-04-07 2025-04-02 12.831 15,157,193 +684,122 0.91% 194,478,331
2025-04-03 2025-04-01 12.687 14,473,071 -729,431 0.86% 183,620,679
2025-04-02 2025-03-31 12.810 15,202,502 -1,209,064 0.91% 194,747,584
2025-04-01 2025-03-28 14.165 16,411,566 +1,913,189 0.98% 232,472,473
2025-03-31 2025-03-27 14.350 14,498,377 -24,900 0.87% 208,050,606
2025-03-28 2025-03-26 14.370 14,523,277 +3,076 0.87% 208,706,071
2025-03-27 2025-03-25 14.206 14,520,201 +11,310 0.87% 206,277,160
2025-03-26 2025-03-24 14.494 14,508,891 -31,955 0.87% 210,286,474
2025-03-25 2025-03-21 14.370 14,540,846 -1,949 0.87% 208,958,545
2025-03-24 2025-03-20 14.781 14,542,795 -922,662 0.87% 214,957,597
2025-03-21 2025-03-19 15.376 15,465,457 -258,996 0.92% 237,802,818
2025-03-20 2025-03-18 15.233 15,724,453 +231,305 0.94% 239,525,565
2025-03-19 2025-03-17 14.925 15,493,148 +543,519 0.93% 231,231,236
2025-03-18 2025-03-14 14.986 14,949,629 +57,460 0.89% 224,040,068
2025-03-17 2025-03-13 14.063 14,892,169 +59,954 0.89% 209,421,347
2025-03-14 2025-03-12 14.104 14,832,215 -27,742 0.89% 209,187,230
2025-03-13 2025-03-11 13.837 14,859,957 -668,327 0.89% 205,612,669
2025-03-12 2025-03-10 13.919 15,528,284 +648,566 0.93% 216,135,239
2025-03-11 2025-03-07 14.227 14,879,718 -270,260 0.89% 211,690,006
2025-03-10 2025-03-06 14.678 15,149,978 +69,851 0.90% 222,377,306
2025-03-07 2025-03-05 14.227 15,080,127 +200,789 0.90% 214,541,175
2025-03-06 2025-03-04 13.857 14,879,338 -853,611 0.89% 206,186,299
2025-03-05 2025-03-03 13.755 15,732,949 +572,647 0.94% 216,400,051
2025-03-04 2025-02-28 13.406 15,160,302 -137,951 0.91% 203,232,638
2025-03-03 2025-02-27 14.329 15,298,253 -15,783 0.91% 219,214,704
2025-02-28 2025-02-26 14.719 15,314,036 -873,975 0.91% 225,414,184
2025-02-27 2025-02-25 13.898 16,188,011 +5,651 0.97% 224,985,526
2025-02-26 2025-02-24 14.637 16,182,360 +134,441 0.97% 236,866,591
2025-02-25 2025-02-21 14.309 16,047,919 +405,276 0.96% 229,627,513
2025-02-24 2025-02-20 13.631 15,642,643 +15,873 0.93% 213,231,143
2025-02-21 2025-02-19 13.878 15,626,770 +39,810 0.93% 216,864,436
2025-02-20 2025-02-18 13.775 15,586,960 -13,896 0.93% 214,712,022
2025-02-19 2025-02-17 14.145 15,600,856 +26,189 0.93% 220,668,362
2025-02-18 2025-02-14 14.165 15,574,667 +3,067,137 0.93% 220,617,664
2025-02-17 2025-02-13 13.693 12,507,530 +249,402 0.75% 171,265,469
2025-02-14 2025-02-12 14.145 12,258,128 +1 0.73% 173,386,705
2025-02-13 2025-02-11 13.672 12,258,127 +13,640 0.73% 167,598,747
2025-02-12 2025-02-10 14.001 12,244,487 -1,699 0.73% 171,434,170
2025-02-11 2025-02-07 14.021 12,246,186 -108 0.73% 171,709,363
2025-02-10 2025-02-06 13.837 12,246,294 -20,580 0.73% 169,448,215
2025-02-07 2025-02-05 13.488 12,266,874 -571,640 0.73% 165,451,876
2025-02-06 2025-02-04 13.980 12,838,514 -15,782 0.77% 179,487,534
2025-02-05 2025-02-03 13.755 12,854,296 +696,178 0.77% 176,805,398
2025-02-04 2025-01-28 13.672 12,158,118 -186,273 0.73% 166,231,378
2025-02-03 2025-01-24 13.611 12,344,391 +281,158 0.74% 168,017,926
2025-01-27 2025-01-23 13.282 12,063,233 +8,282 0.72% 160,228,740
2025-01-24 2025-01-22 12.995 12,054,951 -18,139 0.72% 156,654,033
2025-01-23 2025-01-21 13.139 12,073,090 +35,272 0.72% 158,624,707
2025-01-22 2025-01-20 12.995 12,037,818 -28,644 0.72% 156,431,390
2025-01-21 2025-01-17 12.872 12,066,462 -23,577 0.72% 155,317,328
2025-01-20 2025-01-16 12.769 12,090,039 +54,361 0.72% 154,379,812
2025-01-17 2025-01-15 12.708 12,035,678 -66,442 0.72% 152,944,418
2025-01-16 2025-01-14 12.892 12,102,120 -31,798 0.72% 156,024,759
2025-01-15 2025-01-13 12.297 12,133,918 -258,558 0.72% 149,210,814
2025-01-14 2025-01-10 12.276 12,392,476 -95,046 0.74% 152,135,894
2025-01-13 2025-01-09 12.441 12,487,522 +88,461 0.75% 155,353,596
2025-01-10 2025-01-08 12.482 12,399,061 -6,038 0.74% 154,762,165
2025-01-09 2025-01-07 12.584 12,405,099 -1,060,997 0.74% 156,110,865
2025-01-08 2025-01-06 12.646 13,466,096 +9,665 0.80% 170,292,233
2025-01-07 2025-01-03 12.646 13,456,431 -55,650 0.80% 170,170,009
2025-01-06 2025-01-02 12.687 13,512,081 +13,001 0.81% 171,428,544
2025-01-03 2024-12-31 13.467 13,499,080 +619,527 0.81% 181,794,371
2025-01-02 2024-12-27 13.755 12,879,553 -106,969 0.77% 177,152,797
2024-12-30 2024-12-24 13.734 12,986,522 +227,072 0.78% 178,357,507
2024-12-27 2024-12-20 13.221 12,759,450 +4,400 0.76% 168,690,351
2024-12-20 2024-12-18 13.488 12,755,050 +391 0.76% 172,036,245
2024-12-19 2024-12-17 13.426 12,754,659 -35,571 0.76% 171,245,442
2024-12-18 2024-12-16 13.570 12,790,230 -3,430,523 0.76% 173,561,036
2024-12-17 2024-12-13 13.796 16,220,753 -143,986 0.97% 223,775,587
2024-12-16 2024-12-12 14.309 16,364,739 +88,655 0.98% 234,160,848
2024-12-13 2024-12-11 14.206 16,276,084 -7,014 0.97% 231,221,619
2024-12-12 2024-12-10 14.412 16,283,098 -14,029 0.97% 234,664,054
2024-12-11 2024-12-09 14.761 16,297,127 +10,130 0.97% 240,553,877
2024-12-10 2024-12-06 14.350 16,286,997 -124,261 0.97% 233,717,167
2024-12-09 2024-12-05 14.165 16,411,258 -150,418 0.98% 232,468,110
2024-12-06 2024-12-04 14.021 16,561,676 +91,384 0.99% 232,218,817
2024-12-05 2024-12-03 14.042 16,470,292 -60,086 0.98% 231,275,603
2024-12-04 2024-12-02 14.001 16,530,378 +92,059 0.99% 231,440,618
2024-12-03 2024-11-29 13.755 16,438,319 -358,375 0.98% 226,102,116
2024-12-02 2024-11-28 13.365 16,796,694 +81,841 1.00% 224,479,776
2024-11-29 2024-11-27 13.611 16,714,853 +645,144 1.00% 227,503,724
2024-11-28 2024-11-26 13.241 16,069,709 -294,411 0.96% 212,784,578
2024-11-27 2024-11-25 13.241 16,364,120 -32,730 0.98% 216,682,976
2024-11-26 2024-11-22 13.303 16,396,850 +2,294,313 0.98% 218,126,208
2024-11-25 2024-11-21 13.857 14,102,537 +25,137 0.84% 195,421,995
2024-11-22 2024-11-20 13.898 14,077,400 -47,539 0.84% 195,651,662
2024-11-21 2024-11-19 13.960 14,124,939 -102,487 0.84% 197,182,294
2024-11-20 2024-11-18 13.796 14,227,426 +106,391 0.85% 196,276,375
2024-11-19 2024-11-15 13.652 14,121,035 +71,818 0.84% 192,779,387
2024-11-18 2024-11-14 14.370 14,049,217 +54,284 0.84% 201,893,614
2024-11-15 2024-11-13 14.761 13,994,933 -49,686 0.84% 206,572,324
2024-11-14 2024-11-12 14.761 14,044,619 +221,500 0.84% 207,305,714
2024-11-13 2024-11-11 15.582 13,823,119 +26,927 0.83% 215,387,375
2024-11-12 2024-11-08 15.623 13,796,192 +440,477 0.82% 215,534,257
2024-11-11 2024-11-07 16.300 13,355,715 -115,055 0.80% 217,700,821
2024-11-08 2024-11-06 15.541 13,470,770 -699,773 0.80% 209,344,098
2024-11-07 2024-11-05 15.972 14,170,543 +280,387 0.85% 226,328,117
2024-11-06 2024-11-04 14.514 13,890,156 -104,674 0.83% 201,603,913
2024-11-05 2024-11-01 13.714 13,994,830 +16,369 0.84% 191,918,354
2024-11-04 2024-10-31 13.570 13,978,461 -51,595 0.83% 189,685,109
2024-11-01 2024-10-30 13.159 14,030,056 +277,850 0.84% 184,624,722
2024-10-31 2024-10-29 13.139 13,752,206 +133,658 0.82% 180,686,108
2024-10-30 2024-10-28 13.221 13,618,548 +441,521 0.81% 180,048,329
2024-10-29 2024-10-25 12.995 13,177,027 +96,643 0.79% 171,235,406
2024-10-28 2024-10-24 12.872 13,080,384 +7,768 0.78% 168,368,350
2024-10-25 2024-10-23 12.974 13,072,616 -65,954 0.78% 169,610,214
2024-10-24 2024-10-22 13.221 13,138,570 -11,883 0.78% 173,702,627
2024-10-23 2024-10-21 12.954 13,150,453 +500,556 0.79% 170,350,139
2024-10-22 2024-10-18 13.262 12,649,897 +148,278 0.76% 167,761,356
2024-10-21 2024-10-17 11.989 12,501,619 +666,368 0.75% 149,882,707
2024-10-18 2024-10-16 12.276 11,835,251 +24,551 0.71% 145,295,137
2024-10-17 2024-10-15 12.092 11,810,700 -1,023,223 0.71% 142,811,557
2024-10-16 2024-10-14 12.584 12,833,923 -5,476,098 0.77% 161,507,362
2024-10-15 2024-10-10 13.118 18,310,021 -2,019,365 1.09% 240,193,982
2024-10-14 2024-10-09 13.508 20,329,386 -14,489,742 1.21% 274,613,938
2024-10-10 2024-10-08 15.602 34,819,128 +11,766,142 2.08% 543,255,215
2024-10-09 2024-10-07 21.350 23,052,986 -685,268 1.38% 492,190,182
2024-10-08 2024-10-04 20.324 23,738,254 +6,205,139 1.42% 482,454,529
2024-10-07 2024-10-03 18.374 17,533,115 -2,454,624 1.05% 322,147,331
2024-10-04 2024-10-02 16.321 19,987,739 +1,770,322 1.19% 326,214,468
2024-10-03 2024-09-30 12.851 18,217,417 +1,310,349 1.09% 234,117,325
2024-10-02 2024-09-27 11.332 16,907,068 +1,355,385 1.01% 191,593,071
2024-09-30 2024-09-26 10.306 15,551,683 +20,264 0.93% 160,270,478
2024-09-27 2024-09-25 9.782 15,531,419 -432,132 0.93% 151,931,023
2024-09-26 2024-09-24 9.402 15,963,551 +894,964 0.95% 150,095,407
2024-09-25 2024-09-23 8.581 15,068,587 -44,964 0.90% 129,306,761
2024-09-24 2024-09-20 8.622 15,113,551 +36,241 0.90% 130,313,145
2024-09-23 2024-09-19 8.602 15,077,310 -32,963 0.90% 129,691,140
2024-09-20 2024-09-17 8.355 15,110,273 +1,948 0.90% 126,252,254
2024-09-19 2024-09-16 8.376 15,108,325 -584 0.90% 126,546,140
2024-09-17 2024-09-13 8.448 15,108,909 -2,938,251 0.90% 127,636,641
2024-09-16 2024-09-12 8.355 18,047,160 +779 1.08% 150,791,096
2024-09-12 2024-09-10 8.745 18,046,381 -595,729 1.08% 157,814,978
2024-09-11 2024-09-09 8.881 18,642,110 +2,407,792 1.14% 165,562,715
2024-09-10 2024-09-05 8.797 16,234,318 -1,901,650 0.99% 142,818,661
2024-09-09 2024-09-04 8.913 18,135,968 +50,033 1.10% 161,637,425
2024-09-05 2024-09-03 8.902 18,085,935 +146,472 1.10% 161,002,090
2024-09-04 2024-09-02 9.028 17,939,463 -55,762 1.09% 161,952,750
2024-09-03 2024-08-30 8.996 17,995,225 +9,548 1.10% 161,890,762
2024-09-02 2024-08-29 8.944 17,985,677 +76 1.10% 160,863,044
2024-08-30 2024-08-28 8.923 17,985,601 +3,061,202 1.10% 160,485,638
2024-08-29 2024-08-27 8.693 14,924,399 +22,596 0.91% 129,731,836
2024-08-28 2024-08-26 8.871 14,901,803 -13,559 0.91% 132,188,554
2024-08-26 2024-08-22 8.714 14,915,362 -7,447 0.91% 129,965,699
2024-08-23 2024-08-21 8.703 14,922,809 +112,658 0.91% 129,874,302
2024-08-22 2024-08-20 8.609 14,810,151 -24,444 0.90% 127,497,869
2024-08-21 2024-08-19 8.619 14,834,595 +34,183 0.90% 127,863,666
2024-08-20 2024-08-16 8.724 14,800,412 +75,050 0.90% 129,119,082
2024-08-19 2024-08-15 8.734 14,725,362 +3,819 0.90% 128,618,563
2024-08-16 2024-08-14 8.630 14,721,543 +659,686 0.90% 127,043,417
2024-08-15 2024-08-13 8.734 14,061,857 +19,168 0.86% 122,823,184
2024-08-14 2024-08-12 8.965 14,042,689 -22,152 0.86% 125,891,284
2024-08-13 2024-08-09 9.049 14,064,841 -114,772 0.86% 127,268,285
2024-08-12 2024-08-08 8.996 14,179,613 +61,683 0.86% 127,564,304
2024-08-09 2024-08-07 8.923 14,117,930 +6,239 0.86% 125,974,383
2024-08-08 2024-08-06 8.787 14,111,691 -6,446 0.86% 123,997,418
2024-08-07 2024-08-05 8.913 14,118,137 +7,640 0.86% 125,828,371
2024-08-06 2024-08-02 8.913 14,110,497 +16,167 0.86% 125,760,279
2024-08-05 2024-08-01 9.080 14,094,330 +124,320 0.86% 127,977,952
2024-08-02 2024-07-31 9.059 13,970,010 +43,882 0.85% 126,556,497
2024-08-01 2024-07-30 8.682 13,926,128 +218,422 0.85% 120,908,417
2024-07-31 2024-07-29 8.672 13,707,706 +56,031 0.84% 118,868,488
2024-07-30 2024-07-26 8.787 13,651,675 +21,544 0.83% 119,955,323
2024-07-29 2024-07-25 8.546 13,630,131 -15,233 0.83% 116,482,803
2024-07-26 2024-07-24 8.577 13,645,364 +811 0.83% 117,041,708
2024-07-25 2024-07-23 8.672 13,644,553 -8,211 0.83% 118,320,848
2024-07-24 2024-07-22 8.672 13,652,764 +76,344 0.83% 118,392,050
2024-07-23 2024-07-19 8.567 13,576,420 -53,124 0.83% 116,308,162
2024-07-22 2024-07-18 8.609 13,629,544 -26,120 0.83% 117,334,240
2024-07-19 2024-07-17 8.441 13,655,664 +42,968 0.83% 115,270,848
2024-07-18 2024-07-16 8.473 13,612,696 -38,805 0.83% 115,335,842
2024-07-17 2024-07-15 8.462 13,651,501 +75,241 0.83% 115,521,651
2024-07-15 2024-07-11 8.640 13,576,260 -61,682 0.83% 117,302,081
2024-07-12 2024-07-10 8.368 13,637,942 +22,152 0.83% 114,121,439
2024-07-11 2024-07-09 8.316 13,615,790 +98,909 0.83% 113,223,081
2024-07-09 2024-07-05 8.420 13,516,881 -50,033 0.82% 113,816,221
2024-07-08 2024-07-04 8.462 13,566,914 -2,875,963 0.83% 114,805,860
2024-07-05 2024-07-03 8.536 16,442,877 +25,207 1.00% 140,348,262
2024-07-04 2024-07-02 9.352 16,417,670 +163,468 1.00% 153,544,902
2024-07-03 2024-06-28 9.574 16,254,202 +934,996 0.99% 155,622,631
2024-07-02 2024-06-27 9.641 15,319,206 +1,919,994 0.99% 147,690,424
2024-06-28 2024-06-26 9.763 13,399,212 +17,307 0.86% 130,815,208
2024-06-27 2024-06-25 9.630 13,381,905 -360,529 0.86% 128,864,702
2024-06-25 2024-06-21 9.907 13,742,434 -66,458 0.89% 136,148,049
2024-06-24 2024-06-20 9.907 13,808,892 +66,173 0.89% 136,806,457
2024-06-21 2024-06-19 10.018 13,742,719 +84 0.89% 137,675,519
2024-06-20 2024-06-18 9.885 13,742,635 -17 0.89% 135,845,113
2024-06-19 2024-06-17 9.896 13,742,652 -1,892 0.89% 135,997,745
2024-06-18 2024-06-14 9.963 13,744,544 -1,622 0.89% 136,931,378
2024-06-17 2024-06-13 9.807 13,746,166 -101,422 0.89% 134,812,497
2024-06-14 2024-06-12 9.807 13,847,588 +103,658 0.89% 135,807,171
2024-06-13 2024-06-11 9.796 13,743,930 -30,286 0.89% 134,638,090
2024-06-12 2024-06-07 9.974 13,774,216 +2,343 0.89% 137,379,802
2024-06-11 2024-06-06 10.029 13,771,873 +29,064 0.89% 138,120,374
2024-06-07 2024-06-05 9.974 13,742,809 -244,497 0.89% 137,066,558
2024-06-05 2024-06-03 9.907 13,987,306 +10,817 0.90% 138,574,028
2024-06-04 2024-05-31 9.874 13,976,489 -59,107 0.90% 138,001,688
2024-06-03 2024-05-30 10.240 14,035,596 -60,572 0.91% 143,723,857
2024-05-31 2024-05-29 10.395 14,096,168 +60,529 0.91% 146,533,513
2024-05-30 2024-05-28 10.473 14,035,639 +5,639 0.91% 146,994,298
2024-05-29 2024-05-27 10.695 14,030,000 -186,426 0.91% 150,048,276
2024-05-28 2024-05-24 10.517 14,216,426 +194,076 0.92% 149,518,548
2024-05-27 2024-05-23 10.628 14,022,350 +23,976 0.90% 149,033,059
2024-05-24 2024-05-22 10.906 13,998,374 -10,960 0.90% 152,660,758
2024-05-23 2024-05-21 10.994 14,009,334 +4,268 0.90% 154,023,663
2024-05-22 2024-05-20 11.227 14,005,066 +53,519 0.90% 157,239,617
2024-05-21 2024-05-17 11.161 13,951,547 -37,136 0.90% 155,710,053
2024-05-20 2024-05-16 10.850 13,988,683 -27,762 0.90% 151,779,105
2024-05-17 2024-05-14 10.839 14,016,445 -18,403 0.90% 151,924,825
2024-05-16 2024-05-13 10.883 14,034,848 +19,960 0.91% 152,747,118
2024-05-14 2024-05-10 10.562 14,014,888 +749,920 0.90% 148,020,847
2024-05-13 2024-05-09 10.384 13,264,968 +1,035 0.86% 137,745,798
2024-05-10 2024-05-08 10.118 13,263,933 -168,520 0.86% 134,203,383
2024-05-09 2024-05-07 10.384 13,432,453 -85,105 0.87% 139,484,992
2024-05-08 2024-05-06 10.417 13,517,558 +630,520 0.87% 140,818,638
2024-05-07 2024-05-03 10.362 12,887,038 -901 0.83% 133,535,363
2024-05-06 2024-05-02 10.406 12,887,939 +82,042 0.83% 134,116,625
2024-05-03 2024-04-30 10.318 12,805,897 +85,646 0.83% 132,126,295
2024-05-02 2024-04-29 10.895 12,720,251 +643,889 0.82% 138,580,931
2024-04-30 2024-04-26 10.617 12,076,362 +97,529 0.78% 128,216,632
2024-04-29 2024-04-25 9.863 11,978,833 -40,562 0.77% 118,144,246
2024-04-26 2024-04-24 9.940 12,019,395 +983,840 0.78% 119,477,719
2024-04-25 2024-04-23 9.763 11,035,555 +40,982 0.71% 107,739,054
2024-04-24 2024-04-22 9.807 10,994,573 +265,277 0.71% 107,826,855
2024-04-23 2024-04-19 9.674 10,729,296 +3,244 0.69% 103,796,812
2024-04-19 2024-04-17 9.619 10,726,052 -85,630 0.69% 103,170,444
2024-04-18 2024-04-16 9.463 10,811,682 -233,816 0.70% 102,314,833
2024-04-17 2024-04-15 9.596 11,045,498 +81,484 0.71% 105,998,010
2024-04-16 2024-04-12 9.596 10,964,014 -13,034 0.71% 105,216,050
2024-04-15 2024-04-11 9.918 10,977,048 +50,477 0.71% 108,872,799
2024-04-12 2024-04-10 9.974 10,926,571 -101,314 0.71% 108,978,265
2024-04-11 2024-04-09 10.029 11,027,885 +45,716 0.71% 110,600,468
2024-04-10 2024-04-08 10.074 10,982,169 +270,411 0.71% 110,629,328
2024-04-08 2024-04-03 10.129 10,711,758 -127,454 0.69% 108,499,524
2024-04-05 2024-04-02 10.129 10,839,212 +127,452 0.70% 109,790,508
2024-04-03 2024-03-28 9.918 10,711,760 -273,836 0.69% 106,241,613
2024-04-02 2024-03-27 9.896 10,985,596 -578,140 0.71% 108,713,827
2024-03-28 2024-03-26 9.885 11,563,736 +568 0.75% 114,306,829
2024-03-27 2024-03-25 10.085 11,563,168 +3,389 0.75% 116,610,330
2024-03-26 2024-03-22 10.229 11,559,779 -721 0.75% 118,243,359
2024-03-25 2024-03-21 10.451 11,560,500 +35,248 0.75% 120,815,825
2024-03-22 2024-03-20 10.373 11,525,252 -124,389 0.74% 119,552,413
2024-03-21 2024-03-19 10.340 11,649,641 -11,530 0.75% 120,454,980
2024-03-20 2024-03-18 10.606 11,661,171 +10,915 0.75% 123,679,113
2024-03-19 2024-03-15 10.373 11,650,256 +9,664 0.75% 120,849,090
2024-03-18 2024-03-14 10.484 11,640,592 +8,062 0.75% 122,040,276
2024-03-15 2024-03-13 10.528 11,632,530 -29 0.75% 122,471,968
2024-03-14 2024-03-12 10.684 11,632,559 -4,539 0.75% 124,279,030
2024-03-13 2024-03-11 10.351 11,637,098 -264,643 0.75% 120,454,392
2024-03-12 2024-03-08 10.262 11,901,741 +88,270 0.77% 122,137,361
2024-03-11 2024-03-07 10.118 11,813,471 -655,658 0.76% 119,527,727
2024-03-08 2024-03-06 10.184 12,469,129 -11,895 0.80% 126,991,632
2024-03-07 2024-03-05 10.162 12,481,024 +1,082 0.81% 126,835,842
2024-03-06 2024-03-04 10.329 12,479,942 -21,282 0.81% 128,901,673
2024-03-05 2024-03-01 10.451 12,501,224 +19,289 0.81% 130,647,091
2024-03-04 2024-02-29 10.273 12,481,935 -47,793 0.81% 128,229,872
2024-03-01 2024-02-28 10.340 12,529,728 +24,697 0.81% 129,554,905
2024-02-29 2024-02-27 10.573 12,505,031 +15,358 0.81% 132,212,945
2024-02-28 2024-02-26 10.462 12,489,673 +6,310 0.81% 130,664,938
2024-02-27 2024-02-23 10.650 12,483,363 -63,457 0.81% 132,953,305
2024-02-26 2024-02-22 10.717 12,546,820 +11,634 0.81% 134,464,332
2024-02-23 2024-02-21 10.539 12,535,186 -10,415 0.81% 132,114,563
2024-02-22 2024-02-20 10.318 12,545,601 +513,597 0.81% 129,440,662
2024-02-21 2024-02-19 10.018 12,032,004 -119 0.78% 120,537,456
2024-02-20 2024-02-16 10.273 12,032,123 -60,752 0.78% 123,608,847
2024-02-19 2024-02-15 9.952 12,092,875 +60,752 0.78% 120,342,301
2024-02-16 2024-02-14 9.985 12,032,123 -16,765 0.78% 120,138,188
2024-02-15 2024-02-09 9.940 12,048,888 +107,873 0.78% 119,770,891
2024-02-14 2024-02-07 10.196 11,941,015 +42,472 0.77% 121,745,540
2024-02-07 2024-02-05 9.796 11,898,543 +180 0.77% 116,560,337
2024-02-06 2024-02-02 10.051 11,898,363 -12,078 0.77% 119,594,640
2024-02-05 2024-02-01 10.307 11,910,441 -6,924 0.77% 122,755,189
2024-02-02 2024-01-31 10.218 11,917,365 +18,936 0.77% 121,768,842
2024-02-01 2024-01-30 10.395 11,898,429 -2,819 0.77% 123,687,417
2024-01-31 2024-01-29 10.795 11,901,248 -721 0.77% 128,469,978
2024-01-30 2024-01-26 10.761 11,901,969 -2,522 0.77% 128,081,632
2024-01-29 2024-01-25 11.139 11,904,491 +6,152 0.77% 132,599,183
2024-01-26 2024-01-24 10.939 11,898,339 -172,883 0.77% 130,154,611
2024-01-25 2024-01-23 10.373 12,071,222 +55,822 0.78% 125,215,806
2024-01-24 2024-01-22 10.329 12,015,400 -32,630 0.78% 124,103,554
2024-01-23 2024-01-19 10.761 12,048,030 -8,112 0.78% 129,653,450
2024-01-22 2024-01-18 10.551 12,056,142 -395 0.78% 127,199,433
2024-01-19 2024-01-17 10.539 12,056,537 -180 0.78% 127,069,843
2024-01-18 2024-01-16 10.983 12,056,717 -97,057 0.78% 132,422,129
2024-01-17 2024-01-15 10.906 12,153,774 -13,557 0.78% 132,544,276
2024-01-16 2024-01-12 10.928 12,167,331 +19,289 0.79% 132,962,098
2024-01-15 2024-01-11 10.895 12,148,042 -150,282 0.78% 132,346,993
2024-01-12 2024-01-10 10.772 12,298,324 -321,559 0.79% 132,483,400
2024-01-11 2024-01-09 10.584 12,619,883 +24,319 0.81% 133,567,257
2024-01-10 2024-01-08 10.673 12,595,564 +28,483 0.81% 134,427,770
2024-01-09 2024-01-05 10.728 12,567,081 +45,069 0.81% 134,820,891
2024-01-08 2024-01-04 10.706 12,522,012 +544 0.81% 134,059,543
2024-01-04 2024-01-02 10.684 12,521,468 -2,163 0.81% 133,775,887
2024-01-03 2023-12-29 10.939 12,523,631 +1,983 0.81% 136,994,611
2024-01-02 2023-12-28 10.772 12,521,648 +5 0.81% 134,889,152
2023-12-29 2023-12-27 10.506 12,521,643 +32 0.81% 131,555,073
2023-12-28 2023-12-22 10.362 12,521,611 -18 0.81% 129,748,812
2023-12-27 2023-12-21 10.606 12,521,629 -43,987 0.81% 132,805,184
2023-12-22 2023-12-20 10.650 12,565,616 +8,653 0.81% 133,829,335
2023-12-21 2023-12-19 10.739 12,556,963 +38,759 0.81% 134,851,654
2023-12-20 2023-12-18 10.717 12,518,204 +992 0.81% 134,157,654
2023-12-19 2023-12-15 10.806 12,517,212 -2,179,155 0.81% 135,257,971
2023-12-18 2023-12-14 10.784 14,696,367 -113,865 0.95% 158,479,305
2023-12-15 2023-12-13 10.784 14,810,232 -2,705 0.96% 159,707,176
2023-12-14 2023-12-12 10.895 14,812,937 -210,380 0.96% 161,379,724
2023-12-13 2023-12-11 11.094 15,023,317 +28,123 0.97% 166,671,804
2023-12-12 2023-12-08 10.872 14,995,194 +180,242 0.97% 163,032,605
2023-12-08 2023-12-06 10.872 14,814,952 +1,442 0.96% 161,072,956
2023-12-06 2023-12-04 11.094 14,813,510 -105,653 0.96% 164,344,161
2023-12-04 2023-11-30 10.850 14,919,163 -34,613 0.96% 161,874,939
2023-12-01 2023-11-29 10.772 14,953,776 -30,106 0.97% 161,089,193
2023-11-30 2023-11-28 11.360 14,983,882 +20,912 0.97% 170,223,927
2023-11-29 2023-11-27 11.405 14,962,970 -12,078 0.97% 170,650,366
2023-11-28 2023-11-24 11.538 14,975,048 -62,015 0.97% 172,781,749
2023-11-27 2023-11-23 11.782 15,037,063 +43,627 0.97% 177,167,412
2023-11-24 2023-11-22 11.960 14,993,436 -2,885 0.97% 179,314,841
2023-11-23 2023-11-21 11.893 14,996,321 -7,030 0.97% 178,351,111
2023-11-22 2023-11-20 12.093 15,003,351 -2,254 0.97% 181,430,824
2023-11-21 2023-11-17 12.048 15,005,605 +9,104 0.97% 180,792,179
2023-11-20 2023-11-16 12.159 14,996,501 +24,635 0.97% 182,346,235
2023-11-17 2023-11-15 12.115 14,971,866 +21,092 0.97% 181,382,287
2023-11-15 2023-11-13 11.982 14,950,774 -541 0.96% 179,136,356
2023-11-14 2023-11-10 12.226 14,951,315 -1,983 0.96% 182,792,045
2023-11-13 2023-11-09 12.004 14,953,298 -6,480 0.97% 179,498,388
2023-11-10 2023-11-08 11.738 14,959,778 -14,421 0.97% 175,592,969
2023-11-09 2023-11-07 11.871 14,974,199 -180 0.97% 177,755,760
2023-11-08 2023-11-06 11.982 14,974,379 +3,785 0.97% 179,419,186
2023-11-07 2023-11-03 11.627 14,970,594 -53,901 0.97% 174,059,054
2023-11-06 2023-11-02 11.227 15,024,495 +16,407 0.97% 168,685,091
2023-11-03 2023-11-01 11.250 15,008,088 +29,204 0.97% 168,833,890
2023-11-02 2023-10-31 11.360 14,978,884 +3,245 0.97% 170,167,147
2023-11-01 2023-10-30 10.972 14,975,639 +5,409 0.97% 164,315,283
2023-10-31 2023-10-27 11.227 14,970,230 +18,142 0.97% 168,075,840
2023-10-30 2023-10-26 11.205 14,952,088 -24,180 0.96% 167,540,390
2023-10-27 2023-10-25 11.338 14,976,268 +269 0.97% 169,805,129
2023-10-26 2023-10-24 11.250 14,975,999 +20,421 0.97% 168,472,904
2023-10-25 2023-10-20 11.250 14,955,578 -79,140 0.97% 168,243,177
2023-10-24 2023-10-19 11.139 15,034,718 -34,613 0.97% 167,465,482
2023-10-20 2023-10-18 11.272 15,069,331 -13,563 0.97% 169,857,209
2023-10-19 2023-10-17 11.139 15,082,894 +112,734 0.97% 168,002,095
2023-10-17 2023-10-13 10.994 14,970,160 +1,177 0.97% 164,587,330
2023-10-16 2023-10-12 11.205 14,968,983 -8,473 0.97% 167,729,701
2023-10-13 2023-10-11 11.083 14,977,456 +20,210 0.97% 165,996,849
2023-10-12 2023-10-10 10.850 14,957,246 +5,945 0.97% 162,288,145
2023-10-11 2023-10-09 10.872 14,951,301 -39,840 0.96% 162,555,386
2023-10-10 2023-10-06 10.728 14,991,141 -20,371 0.97% 160,826,447
2023-10-09 2023-10-05 10.573 15,011,512 -4,687 0.97% 158,713,417
2023-10-06 2023-10-04 10.628 15,016,199 +83,106 0.97% 159,595,936
2023-10-05 2023-10-03 10.850 14,933,093 +31,909 0.96% 162,026,082
2023-10-04 2023-09-29 11.094 14,901,184 -25,059 0.96% 165,316,835
2023-10-03 2023-09-28 11.017 14,926,243 -40,751 0.96% 164,435,681
2023-09-29 2023-09-27 11.250 14,966,994 +54,984 0.97% 168,371,602
2023-09-28 2023-09-26 11.205 14,912,010 -69,225 0.96% 167,091,310
2023-09-27 2023-09-25 11.205 14,981,235 +56,245 0.97% 167,866,987
2023-09-26 2023-09-22 11.627 14,924,990 -223,697 0.96% 173,528,829
2023-09-25 2023-09-21 11.272 15,148,687 -18 0.98% 170,751,688
2023-09-22 2023-09-20 11.360 15,148,705 -73,870 0.98% 172,096,394
2023-09-21 2023-09-19 11.494 15,222,575 -118,079 0.98% 174,962,180
2023-09-20 2023-09-18 11.427 15,340,654 -14,963 0.99% 175,298,179
2023-09-19 2023-09-15 11.516 15,355,617 +42,905 0.99% 176,832,029
2023-09-18 2023-09-14 11.671 15,312,712 -17,847 0.99% 178,716,298
2023-09-15 2023-09-13 11.627 15,330,559 +29,024 0.99% 178,244,270
2023-09-14 2023-09-12 11.760 15,301,535 -8,112 0.99% 179,943,917
2023-09-13 2023-09-11 11.915 15,309,647 +1,337 0.99% 182,417,191
2023-09-12 2023-09-07 11.605 15,308,310 -70,126 0.99% 177,645,920
2023-09-11 2023-09-06 11.605 15,378,436 +26,256 0.99% 178,459,700
2023-09-07 2023-09-05 11.715 15,352,180 +16,946 0.99% 179,858,214
2023-09-06 2023-09-04 11.871 15,335,234 +47,773 0.99% 182,041,535
2023-09-05 2023-08-31 11.449 15,287,461 -279,286 0.99% 175,029,545
2023-09-04 2023-08-30 11.760 15,566,747 +250,942 1.00% 183,062,773
2023-08-31 2023-08-29 12.159 15,315,805 -37,179 0.99% 186,228,732
2023-08-30 2023-08-28 12.159 15,352,984 -540,825 0.99% 186,680,801
2023-08-29 2023-08-25 12.026 15,893,809 +1,486,204 1.03% 191,140,878
2023-08-28 2023-08-24 11.760 14,407,605 -175,047 0.93% 169,431,425
2023-08-25 2023-08-23 11.516 14,582,652 +146,384 0.94% 167,930,728
2023-08-24 2023-08-22 11.627 14,436,268 -900 0.93% 167,846,590
2023-08-23 2023-08-21 11.360 14,437,168 -40,410 0.93% 164,013,000
2023-08-22 2023-08-18 11.849 14,477,578 -128,397 0.93% 171,539,236
2023-08-21 2023-08-17 12.004 14,605,975 +140,435 0.94% 175,329,146
2023-08-18 2023-08-16 12.026 14,465,540 -41,160 0.93% 173,964,341
2023-08-17 2023-08-15 12.248 14,506,700 +17,568 0.94% 177,678,144
2023-08-16 2023-08-14 12.070 14,489,132 +27,944 0.94% 174,891,043
2023-08-15 2023-08-11 12.181 14,461,188 -33,802 0.93% 176,158,100
2023-08-14 2023-08-10 12.869 14,494,990 +12,080 0.94% 186,540,104
2023-08-11 2023-08-09 12.603 14,482,910 +1,622 0.93% 182,528,409
2023-08-10 2023-08-08 12.536 14,481,288 -105,820 0.93% 181,544,016
2023-08-09 2023-08-07 12.603 14,587,108 -1,558,796 0.94% 183,841,618
2023-08-08 2023-08-04 12.736 16,145,904 +67,783 1.04% 205,636,668
2023-08-07 2023-08-03 12.448 16,078,121 +1,582,628 1.04% 200,135,649
2023-08-04 2023-08-02 12.181 14,495,493 +48,313 0.94% 176,575,984
2023-08-03 2023-08-01 12.292 14,447,180 -68,189 0.93% 177,590,262
2023-08-02 2023-07-31 12.292 14,515,369 -9,013 0.94% 178,428,468
2023-08-01 2023-07-28 12.359 14,524,382 -14,062 0.94% 179,506,078
2023-07-31 2023-07-27 11.405 14,538,444 +5,589 0.94% 165,808,713
2023-07-28 2023-07-26 11.449 14,532,855 -11,358 0.94% 166,389,893
2023-07-27 2023-07-25 11.560 14,544,213 +19,762 0.94% 168,133,498
2023-07-26 2023-07-24 10.739 14,524,451 +6,490 0.94% 155,980,888
2023-07-24 2023-07-20 10.806 14,517,961 +4,687 0.94% 156,877,582
2023-07-21 2023-07-19 10.861 14,513,274 +4,327 0.94% 157,632,002
2023-07-20 2023-07-18 10.684 14,508,947 -39,480 0.94% 155,009,561
2023-07-19 2023-07-14 10.595 14,548,427 -2,527,806 0.94% 154,140,128
2023-07-18 2023-07-13 10.528 17,076,233 +15,702 1.10% 179,785,470
2023-07-14 2023-07-12 10.229 17,060,531 +29,678 1.10% 174,509,780
2023-07-13 2023-07-11 11.244 17,030,853 -46,371 1.10% 191,499,737
2023-07-12 2023-07-10 11.221 17,077,224 +912,080 1.10% 191,621,934
2023-07-11 2023-07-07 11.209 16,165,144 +2,325,180 1.10% 181,198,624
2023-07-10 2023-07-06 11.279 13,839,964 +4,791 0.94% 156,105,780
2023-07-07 2023-07-05 11.408 13,835,173 +513 0.94% 157,830,569
2023-07-06 2023-07-04 11.466 13,834,660 -9,753 0.94% 158,633,245
2023-07-05 2023-07-03 11.478 13,844,413 -2,909 0.94% 158,906,896
2023-07-04 2023-06-30 11.314 13,847,322 +47,055 0.94% 156,674,335
2023-07-03 2023-06-29 11.081 13,800,267 -16,597 0.94% 152,915,862
2023-06-30 2023-06-28 11.127 13,816,864 +21,902 0.94% 153,745,758
2023-06-28 2023-06-26 11.034 13,794,962 -28,255 0.94% 152,212,112
2023-06-27 2023-06-23 10.905 13,823,217 -41,066 0.94% 150,746,584
2023-06-26 2023-06-21 11.268 13,864,283 +34,393 0.94% 156,218,031
2023-06-23 2023-06-20 11.572 13,829,890 +43,633 0.94% 160,033,400
2023-06-21 2023-06-19 11.525 13,786,257 -514 0.94% 158,883,938
2023-06-20 2023-06-16 11.642 13,786,771 +27,234 0.94% 160,501,321
2023-06-19 2023-06-15 11.501 13,759,537 -49,742 0.94% 158,254,340
2023-06-16 2023-06-14 11.303 13,809,279 +36,114 0.94% 156,082,491
2023-06-14 2023-06-12 11.385 13,773,165 +4,278 0.94% 156,801,213
2023-06-13 2023-06-09 11.630 13,768,887 -21,731 0.94% 160,132,184
2023-06-12 2023-06-08 11.665 13,790,618 +21,792 0.94% 160,868,488
2023-06-09 2023-06-07 11.630 13,768,826 +213,765 0.94% 160,131,475
2023-06-06 2023-06-02 11.396 13,555,061 -342 0.92% 154,476,636
2023-06-05 2023-06-01 11.431 13,555,403 +87 0.92% 154,955,858
2023-06-02 2023-05-31 11.443 13,555,316 -827,477 0.92% 155,113,304
2023-06-01 2023-05-30 11.268 14,382,793 +5,476 0.98% 162,060,425
2023-05-31 2023-05-29 11.349 14,377,317 +165,643 0.98% 163,175,063
2023-05-30 2023-05-25 11.349 14,211,674 -45,110 0.97% 161,295,101
2023-05-29 2023-05-24 11.560 14,256,784 +9,411 0.97% 164,806,589
2023-05-25 2023-05-23 11.735 14,247,373 -2,757 0.97% 167,195,744
2023-05-24 2023-05-22 11.922 14,250,130 +45,002 0.97% 169,893,087
2023-05-23 2023-05-19 12.039 14,205,128 -87,095 0.97% 171,016,922
2023-05-22 2023-05-18 12.273 14,292,223 -95,650 0.97% 175,406,545
2023-05-19 2023-05-17 12.203 14,387,873 -167,381 0.98% 175,571,413
2023-05-18 2023-05-16 12.249 14,555,254 +90,366 0.99% 178,294,432
2023-05-17 2023-05-15 12.273 14,464,888 +186,019 0.98% 177,525,639
2023-05-16 2023-05-12 12.156 14,278,869 +5,304 0.97% 173,573,675
2023-05-15 2023-05-11 12.343 14,273,565 +6,067 0.97% 176,178,572
2023-05-12 2023-05-10 12.366 14,267,498 -83,384 0.97% 176,437,217
2023-05-11 2023-05-09 12.740 14,350,882 +71,523 0.98% 182,836,038
2023-05-10 2023-05-08 12.507 14,279,359 +95 0.97% 178,586,736
2023-05-09 2023-05-05 12.390 14,279,264 +33 0.97% 176,916,524
2023-05-08 2023-05-04 12.086 14,279,231 -109,449 0.97% 172,576,664
2023-05-05 2023-05-03 11.630 14,388,680 +61,770 0.98% 167,340,378
2023-05-04 2023-05-02 11.805 14,326,910 -323,428 0.97% 169,133,882
2023-05-03 2023-04-28 11.829 14,650,338 +321,343 1.00% 173,294,535
2023-05-02 2023-04-27 11.782 14,328,995 -856 0.97% 168,823,529
2023-04-26 2023-04-24 11.805 14,329,851 -12,319 0.97% 169,168,601
2023-04-25 2023-04-21 11.852 14,342,170 +4,106 0.98% 169,984,582
2023-04-24 2023-04-20 12.062 14,338,064 +69 0.97% 172,952,531
2023-04-21 2023-04-19 11.899 14,337,995 -27,274 0.97% 170,605,455
2023-04-20 2023-04-18 11.946 14,365,269 -31,313 0.98% 171,601,614
2023-04-19 2023-04-17 11.829 14,396,582 +31,278 0.98% 170,292,930
2023-04-17 2023-04-13 11.022 14,365,304 -29,430 0.98% 158,337,296
2023-04-14 2023-04-12 11.092 14,394,734 +14,202 0.98% 159,671,192
2023-04-13 2023-04-11 11.057 14,380,532 +25,672 0.98% 159,009,400
2023-04-11 2023-04-04 10.894 14,354,860 +25,980 0.98% 156,376,534
2023-04-06 2023-04-03 10.765 14,328,880 -40,724 0.97% 154,251,212
2023-04-04 2023-03-31 10.485 14,369,604 +7,771 0.98% 150,658,609
2023-03-31 2023-03-29 10.333 14,361,833 -8,555 0.98% 148,394,856
2023-03-30 2023-03-28 10.333 14,370,388 +15 0.98% 148,483,252
2023-03-29 2023-03-27 10.333 14,370,373 +7,700 0.98% 148,483,097
2023-03-28 2023-03-24 10.414 14,362,673 -32,779 0.98% 149,578,677
2023-03-27 2023-03-23 10.461 14,395,452 +12,915 0.98% 150,593,092
2023-03-24 2023-03-22 10.274 14,382,537 -41,774 0.98% 147,768,235
2023-03-23 2023-03-21 10.146 14,424,311 +27,237 0.98% 146,342,852
2023-03-22 2023-03-20 10.169 14,397,074 -66,562 0.98% 146,403,075
2023-03-21 2023-03-17 10.216 14,463,636 +66,481 0.98% 147,756,170
2023-03-20 2023-03-16 9.994 14,397,155 -60,743 0.98% 143,879,694
2023-03-17 2023-03-15 10.087 14,457,898 +32,510 0.98% 145,838,659
2023-03-16 2023-03-14 9.877 14,425,388 +17,873 0.98% 142,475,740
2023-03-15 2023-03-13 10.146 14,407,515 +10,095 0.98% 146,172,447
2023-03-14 2023-03-10 9.935 14,397,420 -52,873 0.98% 143,040,925
2023-03-13 2023-03-09 10.146 14,450,293 -9,582 0.98% 146,606,454
2023-03-10 2023-03-08 10.403 14,459,875 +86,879 0.98% 150,421,964
2023-03-09 2023-03-07 10.601 14,372,996 -93,425 0.98% 152,374,152
2023-03-08 2023-03-06 10.707 14,466,421 +89,148 0.98% 154,886,399
2023-03-06 2023-03-02 10.613 14,377,273 -11,294 0.98% 152,587,542
2023-03-03 2023-03-01 10.555 14,388,567 +11,294 0.98% 151,866,507
2023-03-02 2023-02-28 10.321 14,377,273 +14,691 0.98% 148,386,344
2023-02-28 2023-02-24 10.636 14,362,582 -3,251 0.98% 152,767,378
2023-02-27 2023-02-23 10.777 14,365,833 -21,381 0.98% 154,816,928
2023-02-24 2023-02-22 10.788 14,387,214 -11,978 0.98% 155,215,510
2023-02-23 2023-02-21 10.882 14,399,192 -155 0.98% 156,691,167
2023-02-22 2023-02-20 10.917 14,399,347 +23,613 0.98% 157,197,771
2023-02-21 2023-02-17 10.683 14,375,734 -40,382 0.98% 153,579,389
2023-02-20 2023-02-16 10.695 14,416,116 +4,620 0.98% 154,179,301
2023-02-17 2023-02-15 10.660 14,411,496 -46 0.98% 153,624,547
2023-02-16 2023-02-14 10.812 14,411,542 -33,199 0.98% 155,814,868
2023-02-15 2023-02-13 10.777 14,444,741 -3,593 0.98% 155,667,299
2023-02-14 2023-02-10 10.777 14,448,334 +5,646 0.98% 155,706,020
2023-02-13 2023-02-09 10.987 14,442,688 -7,186 0.98% 158,683,801
2023-02-10 2023-02-08 10.894 14,449,874 +38,328 0.98% 157,411,582
2023-02-09 2023-02-07 10.999 14,411,546 -112,076 0.98% 158,510,088
2023-02-08 2023-02-06 10.929 14,523,622 +1,905 0.99% 158,724,241
2023-02-07 2023-02-03 11.162 14,521,717 +12,132 0.99% 162,098,147
2023-02-06 2023-02-02 11.455 14,509,585 +232,367 0.99% 166,202,586
2023-02-03 2023-02-01 11.946 14,277,218 -18 0.97% 170,549,793
2023-02-02 2023-01-31 11.852 14,277,236 +2,505 0.97% 169,214,979
2023-02-01 2023-01-30 11.899 14,274,731 -10,267 0.97% 169,852,687
2023-01-31 2023-01-27 12.156 14,284,998 +10,636 0.97% 173,648,179
2023-01-30 2023-01-26 12.086 14,274,362 +4,448 0.97% 172,517,818
2023-01-27 2023-01-20 11.922 14,269,914 +6,845 0.97% 170,128,956
2023-01-26 2023-01-19 11.735 14,263,069 -1,865 0.97% 167,379,939
2023-01-20 2023-01-18 11.653 14,264,934 +35,933 0.97% 166,234,681
2023-01-19 2023-01-17 11.630 14,229,001 +8,767 0.97% 165,483,311
2023-01-18 2023-01-16 11.782 14,220,234 +1,459,161 0.97% 167,542,112
2023-01-17 2023-01-13 11.057 12,761,073 -122,172 0.87% 141,102,608
2023-01-16 2023-01-12 10.905 12,883,245 +126,761 0.88% 140,495,890
2023-01-13 2023-01-11 10.940 12,756,484 +248,622 0.87% 139,560,831
2023-01-12 2023-01-10 11.069 12,507,862 +67,246 0.85% 138,448,983
2023-01-11 2023-01-09 11.116 12,440,616 +1,711 0.85% 138,286,286
2023-01-06 2023-01-04 10.800 12,438,905 -213,887 0.85% 134,341,698
2022-12-30 2022-12-28 10.520 12,652,792 -9,068 0.86% 133,102,309
2022-12-29 2022-12-23 10.239 12,661,860 -2,054 0.86% 129,645,762
2022-12-28 2022-12-22 10.286 12,663,914 -1,908 0.86% 130,258,879
2022-12-23 2022-12-21 9.994 12,665,822 +11,016 0.86% 126,577,410
2022-12-22 2022-12-20 10.005 12,654,806 +1,027 0.86% 126,615,235
2022-12-21 2022-12-19 10.227 12,653,779 +256,664 0.86% 129,415,117
2022-12-20 2022-12-16 10.578 12,397,115 -69,770 0.84% 131,137,204
2022-12-19 2022-12-15 10.520 12,466,885 +24,097 0.85% 131,146,641
2022-12-16 2022-12-14 10.578 12,442,788 +343 0.85% 131,620,335
2022-12-15 2022-12-13 10.625 12,442,445 -13,518 0.85% 132,198,438
2022-12-14 2022-12-12 10.718 12,455,963 +58,861 0.85% 133,506,790
2022-12-12 2022-12-08 10.660 12,397,102 +16,940 0.84% 132,151,386
2022-12-09 2022-12-07 10.426 12,380,162 +4,086 0.84% 129,076,712
2022-12-08 2022-12-06 10.823 12,376,076 +111,734 0.84% 133,952,451
2022-12-07 2022-12-05 10.917 12,264,342 -114,130 0.83% 133,889,907
2022-12-06 2022-12-02 10.449 12,378,472 +26,522 0.84% 129,348,462
2022-12-05 2022-12-01 10.601 12,351,950 -6,338 0.84% 130,948,197
2022-12-02 2022-11-30 10.531 12,358,288 -39,337 0.84% 130,148,694
2022-11-30 2022-11-28 9.947 12,397,625 +47,739 0.84% 123,317,515
2022-11-28 2022-11-24 10.192 12,349,886 -75,630 0.84% 125,874,032
2022-11-25 2022-11-23 10.075 12,425,516 +75,695 0.84% 125,192,528
2022-11-24 2022-11-22 10.122 12,349,821 -69,549 0.84% 125,007,268
2022-11-23 2022-11-21 10.005 12,419,370 +32,853 0.84% 124,259,626
2022-11-22 2022-11-18 10.169 12,386,517 +25,000 0.84% 125,957,829
2022-11-21 2022-11-17 10.368 12,361,517 +35,591 0.84% 128,159,883
2022-11-18 2022-11-16 10.298 12,325,926 +50 0.84% 126,926,462
2022-11-16 2022-11-14 10.262 12,325,876 +17,624 0.84% 126,493,736
2022-11-15 2022-11-11 10.017 12,308,252 -514 0.84% 123,291,720
2022-11-14 2022-11-10 9.608 12,308,766 +96,078 0.84% 118,261,407
2022-11-10 2022-11-08 9.666 12,212,688 -45,857 0.83% 118,052,036
2022-11-09 2022-11-07 9.772 12,258,545 -79,908 0.83% 119,784,856
2022-11-08 2022-11-04 9.398 12,338,453 +19,532 0.84% 115,950,725
2022-11-07 2022-11-03 9.012 12,318,921 +106,259 0.84% 111,015,536
2022-11-04 2022-11-02 9.316 12,212,662 -56,466 0.83% 113,769,374
2022-11-03 2022-11-01 9.257 12,269,128 +56,466 0.83% 113,578,359
2022-11-02 2022-10-31 8.988 12,212,662 +24,811 0.83% 109,772,458
2022-11-01 2022-10-28 9.468 12,187,851 -9,753 0.83% 115,390,184
2022-10-31 2022-10-27 9.853 12,197,604 +23,613 0.83% 120,187,365
2022-10-28 2022-10-26 9.888 12,173,991 -77,919 0.83% 120,381,583
2022-10-27 2022-10-25 9.818 12,251,910 +79,329 0.83% 120,292,844
2022-10-25 2022-10-21 10.508 12,172,581 -60,231 0.83% 127,908,403
2022-10-24 2022-10-20 10.508 12,232,812 +16,940 0.83% 128,541,305
2022-10-21 2022-10-19 10.403 12,215,872 -84,357 0.83% 127,078,240
2022-10-20 2022-10-18 10.648 12,300,229 +84,271 0.84% 130,974,963
2022-10-19 2022-10-17 10.543 12,215,958 -69,641 0.83% 128,792,561
2022-10-18 2022-10-14 10.356 12,285,599 +1,711 0.84% 127,229,192
2022-10-13 2022-10-11 10.227 12,283,888 +43,291 0.84% 125,632,098
2022-10-12 2022-10-10 10.216 12,240,597 +67,930 0.83% 125,046,270
2022-10-10 2022-10-06 10.251 12,172,667 -12,063 0.83% 124,779,156
2022-10-07 2022-10-05 10.286 12,184,730 -55,784 0.83% 125,330,073
2022-10-06 2022-10-03 9.725 12,240,514 -74,091 0.83% 119,036,375
2022-10-05 2022-09-30 10.099 12,314,605 +158,619 0.84% 124,362,928
2022-10-03 2022-09-29 10.052 12,155,986 +82,669 0.83% 122,192,726
2022-09-30 2022-09-28 10.391 12,073,317 -224,666 0.82% 125,454,162
2022-09-29 2022-09-27 10.777 12,297,983 -38,871 0.84% 132,532,234
2022-09-28 2022-09-26 10.742 12,336,854 +88,583 0.84% 132,518,541
2022-09-27 2022-09-23 11.162 12,248,271 -19,848 0.83% 136,720,887
2022-09-26 2022-09-22 11.069 12,268,119 +49,450 0.83% 135,795,278
2022-09-23 2022-09-21 11.127 12,218,669 +6,160 0.83% 135,962,005
2022-09-22 2022-09-20 11.314 12,212,509 -2,738 0.83% 138,177,383
2022-09-21 2022-09-19 11.314 12,215,247 +2,738 0.83% 138,208,362
2022-09-20 2022-09-16 11.478 12,212,509 +53 0.83% 140,175,817
2022-09-16 2022-09-14 11.992 12,212,456 -274,117 0.83% 146,455,971
2022-09-15 2022-09-13 12.133 12,486,573 -36,788 0.85% 151,494,660
2022-09-14 2022-09-09 12.156 12,523,361 +14,374 0.85% 152,233,751
2022-09-13 2022-09-08 11.946 12,508,987 -10,267 0.85% 149,427,231
2022-09-09 2022-09-07 12.039 12,519,254 -145,634 0.85% 150,720,521
2022-09-08 2022-09-06 12.179 12,664,888 -46,713 0.86% 154,250,217
2022-09-07 2022-09-05 11.922 12,711,601 +45,344 0.86% 151,550,417
2022-09-06 2022-09-02 11.922 12,666,257 +25,153 0.86% 151,009,816
2022-09-05 2022-09-01 12.086 12,641,104 -171 0.86% 152,778,504
2022-09-02 2022-08-31 12.296 12,641,275 -293,574 0.86% 155,440,194
2022-08-30 2022-08-26 12.366 12,934,849 -3,764 0.88% 159,957,181
2022-08-29 2022-08-25 12.343 12,938,613 -324,081 0.88% 159,701,263
2022-08-26 2022-08-24 12.133 13,262,694 +368,390 0.90% 160,911,030
2022-08-25 2022-08-23 12.296 12,894,304 -510,932 0.88% 158,551,500
2022-08-24 2022-08-22 12.179 13,405,236 +175,045 0.91% 163,267,181
2022-08-23 2022-08-19 12.296 13,230,191 +8,384 0.90% 162,681,648
2022-08-22 2022-08-18 12.320 13,221,807 +326,134 0.90% 162,887,641
2022-08-19 2022-08-17 12.437 12,895,673 +1,369 0.88% 160,377,098
2022-08-18 2022-08-16 12.366 12,894,304 -44 0.88% 159,455,786
2022-08-17 2022-08-15 12.437 12,894,348 +55,439 0.88% 160,360,620
2022-08-16 2022-08-12 12.553 12,838,909 -30,628 0.87% 161,171,821
2022-08-15 2022-08-11 12.507 12,869,537 +30,628 0.88% 160,954,607
2022-08-11 2022-08-09 12.203 12,838,909 -21 0.87% 156,669,815
2022-08-10 2022-08-08 12.203 12,838,930 -342 0.87% 156,670,071
2022-08-09 2022-08-05 12.249 12,839,272 +9,924 0.87% 157,274,529
2022-08-05 2022-08-03 11.677 12,829,348 -83,672 0.87% 149,805,164
2022-08-04 2022-08-02 11.735 12,913,020 -81,448 0.88% 151,536,847
2022-08-03 2022-08-01 12.086 12,994,468 -4,620 0.88% 157,049,209
2022-08-02 2022-07-29 12.086 12,999,088 -10,609 0.88% 157,105,046
2022-08-01 2022-07-28 12.320 13,009,697 +13,004 0.88% 160,274,527
2022-07-28 2022-07-26 12.179 12,996,693 -5,475 0.88% 158,291,389
2022-07-27 2022-07-25 12.109 13,002,168 -505,457 0.88% 157,446,220
2022-07-26 2022-07-22 12.366 13,507,625 +510,932 0.92% 167,040,343
2022-07-25 2022-07-21 12.203 12,996,693 -8,983 0.88% 158,595,211
2022-07-22 2022-07-20 12.273 13,005,676 -514,226 0.88% 159,616,925
2022-07-21 2022-07-19 12.320 13,519,902 +32,960 0.92% 166,560,059
2022-07-20 2022-07-18 12.226 13,486,942 +8,898 0.92% 164,892,873
2022-07-19 2022-07-15 12.039 13,478,044 -29,602 0.92% 162,263,487
2022-07-18 2022-07-14 12.249 13,507,646 -36,275 0.92% 165,461,769
2022-07-15 2022-07-13 12.413 13,543,921 +36,275 0.92% 168,122,422
2022-07-13 2022-07-11 12.600 13,507,646 -22,244 0.92% 170,198,270
2022-07-12 2022-07-08 12.600 13,529,890 -9,583 0.92% 170,478,548
2022-07-11 2022-07-07 12.577 13,539,473 +31,827 0.92% 170,282,784
2022-07-08 2022-07-06 12.600 13,507,646 -1,967,071 0.92% 170,198,270
2022-07-07 2022-07-05 12.787 15,474,717 -175,173 1.05% 197,877,652
2022-07-06 2022-07-04 14.063 15,649,890 -124,568 1.06% 220,087,569
2022-07-05 2022-06-30 14.259 15,774,458 +786,196 1.07% 224,931,232
2022-07-04 2022-06-29 14.357 14,988,262 +1,899,715 1.07% 215,189,573
2022-06-30 2022-06-28 14.725 13,088,547 -126,039 0.93% 192,725,082
2022-06-29 2022-06-27 14.553 13,214,586 +21,447 0.94% 192,314,636
2022-06-28 2022-06-24 14.529 13,193,139 -233,956 0.94% 191,679,277
2022-06-27 2022-06-23 14.431 13,427,095 +39,999 0.96% 193,762,481
2022-06-24 2022-06-22 14.284 13,387,096 -62 0.95% 191,217,336
2022-06-23 2022-06-21 14.284 13,387,158 +26,283 0.95% 191,218,222
2022-06-22 2022-06-20 14.308 13,360,875 -47,999 0.95% 191,170,149
2022-06-21 2022-06-17 14.259 13,408,874 +2,122 0.96% 191,199,885
2022-06-20 2022-06-16 14.333 13,406,752 -258,771 0.96% 192,155,037
2022-06-17 2022-06-15 14.382 13,665,523 +15,836 0.97% 196,533,546
2022-06-16 2022-06-14 14.186 13,649,687 +3,918 0.97% 193,630,420
2022-06-15 2022-06-13 13.916 13,645,769 -3 0.97% 189,897,253
2022-06-13 2022-06-09 13.916 13,645,772 +24,979 0.97% 189,897,295
2022-06-10 2022-06-08 13.916 13,620,793 +16,163 0.97% 189,549,682
2022-06-09 2022-06-07 13.549 13,604,630 +40 0.97% 184,324,981
2022-06-08 2022-06-06 13.451 13,604,590 +163,263 0.97% 182,991,170
2022-06-07 2022-06-02 13.230 13,441,327 +453,054 0.96% 177,831,314
2022-06-06 2022-06-01 13.304 12,988,273 +87,672 0.93% 172,791,975
2022-06-02 2022-05-31 13.451 12,900,601 -1,080,902 0.92% 173,522,030
2022-06-01 2022-05-30 12.667 13,981,503 -94,160 1.00% 177,099,255
2022-05-31 2022-05-27 12.642 14,075,663 +87,183 1.00% 177,947,091
2022-05-30 2022-05-26 12.642 13,988,480 -265,108 1.00% 176,844,908
2022-05-27 2022-05-25 12.471 14,253,588 -56,273 1.02% 177,751,926
2022-05-26 2022-05-24 12.422 14,309,861 -508,238 1.02% 177,752,495
2022-05-25 2022-05-23 12.642 14,818,099 -41,561 1.06% 187,333,102
2022-05-24 2022-05-20 12.740 14,859,660 +41,469 1.06% 189,314,791
2022-05-23 2022-05-19 12.520 14,818,191 -322,771 1.06% 185,519,011
2022-05-20 2022-05-18 12.593 15,140,962 -167,190 1.08% 190,672,877
2022-05-19 2022-05-17 12.618 15,308,152 +129 1.09% 193,153,386
2022-05-18 2022-05-16 12.397 15,308,023 +472,320 1.09% 189,776,291
2022-05-17 2022-05-13 12.544 14,835,703 -487,606 1.06% 186,101,735
2022-05-16 2022-05-12 12.324 15,323,309 -111 1.09% 188,839,515
2022-05-12 2022-05-10 12.201 15,323,420 -22 1.09% 186,963,737
2022-05-11 2022-05-06 12.238 15,323,442 +445,479 1.09% 187,527,150
2022-05-10 2022-05-05 12.520 14,877,963 +36,734 1.06% 186,267,337
2022-05-06 2022-05-04 12.740 14,841,229 -482,279 1.06% 189,079,977
2022-05-05 2022-05-03 12.740 15,323,508 -18,448 1.09% 195,224,300
2022-05-04 2022-04-29 13.353 15,341,956 +18,449 1.09% 204,856,414
2022-05-03 2022-04-28 12.642 15,323,507 -1,259,409 1.09% 193,722,562
2022-04-29 2022-04-27 12.520 16,582,916 +1,173,698 1.18% 207,612,803
2022-04-28 2022-04-26 12.544 15,409,218 +4,081 1.10% 193,296,011
2022-04-27 2022-04-25 13.010 15,405,137 +108,406 1.10% 200,416,013
2022-04-26 2022-04-22 13.622 15,296,731 +7,745 1.09% 208,375,067
2022-04-25 2022-04-21 13.475 15,288,986 -1,165,861 1.09% 206,022,050
2022-04-22 2022-04-20 13.622 16,454,847 +136,488 1.17% 224,151,150
2022-04-21 2022-04-19 13.843 16,318,359 +35,265 1.16% 225,890,134
2022-04-20 2022-04-14 14.186 16,283,094 +33 1.16% 230,987,152
2022-04-14 2022-04-12 14.088 16,283,061 -64,500 1.16% 229,390,921
2022-04-13 2022-04-11 14.186 16,347,561 -423,047 1.16% 231,901,662
2022-04-12 2022-04-08 14.749 16,770,608 +487,503 1.20% 247,353,255
2022-04-11 2022-04-07 14.431 16,283,105 -514,115 1.16% 234,976,727
2022-04-08 2022-04-06 14.725 16,797,220 -489 1.20% 247,334,223
2022-04-07 2022-04-04 14.798 16,797,709 +462,407 1.20% 248,576,073
2022-04-06 2022-04-01 14.798 16,335,302 -1,893,694 1.16% 241,733,276
2022-04-04 2022-03-31 14.774 18,228,996 +1,921,183 1.30% 269,309,946
2022-04-01 2022-03-30 14.847 16,307,813 -195,915 1.16% 242,125,582
2022-03-31 2022-03-29 14.431 16,503,728 -294,037 1.18% 238,160,473
2022-03-30 2022-03-28 14.382 16,797,765 +6 1.20% 241,580,532
2022-03-29 2022-03-25 14.259 16,797,759 +163 1.20% 239,522,691
2022-03-24 2022-03-22 14.774 16,797,596 +269,221 1.20% 248,162,854
2022-03-23 2022-03-21 14.676 16,528,375 -32,326 1.18% 242,565,656
2022-03-22 2022-03-18 14.945 16,560,701 +277,220 1.18% 247,503,236
2022-03-21 2022-03-17 14.896 16,283,481 -117,106 1.16% 242,562,222
2022-03-18 2022-03-16 14.137 16,400,587 +106,284 1.17% 231,850,233
2022-03-17 2022-03-15 13.377 16,294,303 -31,346 1.16% 217,972,026
2022-03-16 2022-03-14 14.137 16,325,649 +31,346 1.16% 230,790,857
2022-03-11 2022-03-09 14.431 16,294,303 -7,836 1.16% 235,138,322
2022-03-10 2022-03-08 14.651 16,302,139 -4,964 1.16% 238,846,074
2022-03-09 2022-03-07 14.921 16,307,103 -102,365 1.16% 243,313,630
2022-03-08 2022-03-04 15.337 16,409,468 -110,693 1.17% 251,675,631
2022-03-04 2022-03-02 15.509 16,520,161 -56,979 1.18% 256,206,602
2022-03-03 2022-03-01 15.680 16,577,140 +56,955 1.18% 259,933,294
2022-03-02 2022-02-28 15.656 16,520,185 -2,612 1.18% 258,635,476
2022-03-01 2022-02-25 15.803 16,522,797 -2,123 1.18% 261,105,255
2022-02-24 2022-02-22 16.293 16,524,920 -75,576 1.18% 269,236,132
2022-02-23 2022-02-21 16.587 16,600,496 +65,035 1.18% 275,348,087
2022-02-22 2022-02-18 16.464 16,535,461 -31,673 1.18% 272,243,746
2022-02-21 2022-02-17 16.513 16,567,134 +31,632 1.18% 273,577,019
2022-02-18 2022-02-16 16.489 16,535,502 +170,773 1.18% 272,649,546
2022-02-17 2022-02-15 16.611 16,364,729 -187,099 1.17% 271,838,423
2022-02-16 2022-02-14 16.415 16,551,828 +16,326 1.18% 271,702,165
2022-02-15 2022-02-11 17.126 16,535,502 +217,956 1.18% 283,182,813
2022-02-14 2022-02-10 17.077 16,317,546 +6,931 1.16% 278,650,582
2022-02-11 2022-02-09 17.028 16,310,615 -377,301 1.16% 277,732,992
2022-02-10 2022-02-08 16.807 16,687,916 +27,698 1.19% 280,477,839
2022-02-09 2022-02-07 16.881 16,660,218 +138,283 1.19% 281,236,855
2022-02-08 2022-02-04 16.905 16,521,935 -5,387 1.18% 279,307,329
2022-02-07 2022-01-31 16.905 16,527,322 +5,387 1.18% 279,398,397
2022-02-04 2022-01-27 16.881 16,521,935 +217,852 1.18% 278,902,535
2022-01-28 2022-01-26 17.346 16,304,083 -79,104 1.16% 282,814,692
2022-01-27 2022-01-25 16.979 16,383,187 +69,876 1.17% 278,165,942
2022-01-26 2022-01-24 17.101 16,313,311 +9,306 1.16% 278,977,944
2022-01-25 2022-01-21 17.371 16,304,005 -21,550 1.16% 283,212,793
2022-01-24 2022-01-20 17.420 16,325,555 -465,538 1.16% 284,387,096
2022-01-21 2022-01-19 16.783 16,791,093 -48,489 1.20% 281,800,572
2022-01-20 2022-01-18 16.195 16,839,582 -41,143 1.20% 272,712,533
2022-01-19 2022-01-17 15.803 16,880,725 +10,176 1.20% 266,761,494
2022-01-18 2022-01-14 15.876 16,870,549 +53,877 1.20% 267,840,688
2022-01-17 2022-01-13 16.097 16,816,672 -817 1.20% 270,693,454
2022-01-14 2022-01-12 15.925 16,817,489 -45,991 1.20% 267,822,365
2022-01-13 2022-01-11 15.754 16,863,480 +14,041 1.20% 265,662,653
2022-01-12 2022-01-10 15.827 16,849,439 -503,177 1.20% 266,679,907
2022-01-11 2022-01-07 15.852 17,352,616 +15,674 1.24% 275,068,949
2022-01-07 2022-01-05 15.729 17,336,942 +476,874 1.24% 272,696,683
2022-01-06 2022-01-04 15.876 16,860,068 -522,064 1.20% 267,674,290
2022-01-05 2022-01-03 15.803 17,382,132 +19,265 1.24% 274,685,092
2022-01-03 2021-12-29 15.754 17,362,867 +481,626 1.24% 273,529,860
2021-12-30 2021-12-28 15.803 16,881,241 +5,969 1.20% 266,769,648
2021-12-29 2021-12-24 15.631 16,875,272 -29,904 1.20% 263,781,171
2021-12-28 2021-12-22 15.533 16,905,176 +29,827 1.20% 262,591,876
2021-12-23 2021-12-21 15.484 16,875,349 -448,483 1.20% 261,301,662
2021-12-22 2021-12-20 15.141 17,323,832 +40,326 1.23% 262,303,913
2021-12-21 2021-12-17 15.484 17,283,506 +40 1.23% 267,621,656
2021-12-20 2021-12-16 15.656 17,283,466 -326,526 1.23% 270,585,194
2021-12-17 2021-12-15 15.484 17,609,992 +54 1.25% 272,677,038
2021-12-16 2021-12-14 15.411 17,609,938 -12,244 1.25% 271,381,853
2021-12-15 2021-12-13 15.288 17,622,182 -62,409 1.26% 269,411,794
2021-12-10 2021-12-08 15.117 17,684,591 +11,265 1.26% 267,332,965
2021-12-09 2021-12-07 15.117 17,673,326 -439,016 1.26% 267,162,675
2021-12-08 2021-12-06 14.896 18,112,342 +118,529 1.29% 269,805,327
2021-12-07 2021-12-03 14.774 17,993,813 +301,547 1.28% 265,835,420
2021-12-06 2021-12-02 14.725 17,692,266 -270,201 1.26% 260,513,518
2021-12-03 2021-12-01 14.333 17,962,467 +1,500,387 1.28% 257,450,761
2021-12-02 2021-11-30 13.696 16,462,080 -133,671 1.17% 225,459,660
2021-12-01 2021-11-29 13.941 16,595,751 -455,014 1.18% 231,356,395
2021-11-30 2021-11-26 14.137 17,050,765 +55,672 1.22% 241,041,607
2021-11-29 2021-11-25 14.308 16,995,093 +57,142 1.21% 243,169,288
2021-11-26 2021-11-24 14.210 16,937,951 -52,897 1.21% 240,691,746
2021-11-25 2021-11-23 14.235 16,990,848 +20,886 1.21% 241,859,705
2021-11-24 2021-11-22 13.941 16,969,962 -5,387 1.21% 236,573,158
2021-11-23 2021-11-19 13.990 16,975,349 -122,448 1.21% 237,480,061
2021-11-22 2021-11-18 13.892 17,097,797 -34,938 1.22% 237,517,463
2021-11-18 2021-11-16 14.112 17,132,735 +23,510 1.22% 241,780,634
2021-11-17 2021-11-15 14.161 17,109,225 -6,857 1.22% 242,287,220
2021-11-16 2021-11-12 14.308 17,116,082 -103,019 1.22% 244,900,424
2021-11-15 2021-11-11 14.382 17,219,101 +43,755 1.23% 247,640,063
2021-11-12 2021-11-10 13.867 17,175,346 +11,265 1.22% 238,173,949
2021-11-11 2021-11-09 13.965 17,164,081 +51,960 1.22% 239,699,839
2021-11-10 2021-11-08 13.867 17,112,121 -25,469 1.22% 237,297,195
2021-11-09 2021-11-05 13.843 17,137,590 +63,496 1.22% 237,230,502
2021-11-08 2021-11-04 13.990 17,074,094 -816 1.22% 238,861,474
2021-11-05 2021-11-03 14.039 17,074,910 +13,714 1.22% 239,709,572
2021-11-04 2021-11-02 13.990 17,061,196 -8,816 1.22% 238,681,035
2021-11-03 2021-11-01 14.357 17,070,012 +17,568 1.22% 245,077,687
2021-11-02 2021-10-29 14.210 17,052,444 -2,285 1.22% 242,318,715
2021-11-01 2021-10-28 14.088 17,054,729 +157 1.22% 240,261,951
2021-10-29 2021-10-27 14.259 17,054,572 -39,673 1.22% 243,184,640
2021-10-28 2021-10-26 14.480 17,094,245 +12,006 1.22% 247,519,681
2021-10-27 2021-10-25 14.578 17,082,239 -25,139 1.22% 249,019,921
2021-10-26 2021-10-22 14.578 17,107,378 -37,545 1.22% 249,386,390
2021-10-25 2021-10-21 14.602 17,144,923 -169,141 1.22% 250,353,767
2021-10-22 2021-10-20 14.602 17,314,064 -470,781 1.23% 252,823,599
2021-10-21 2021-10-19 14.553 17,784,845 +1,067,250 1.27% 258,826,572
2021-10-20 2021-10-18 14.284 16,717,595 +89,794 1.19% 238,789,203
2021-10-19 2021-10-15 14.308 16,627,801 -32,652 1.18% 237,913,999
2021-10-18 2021-10-12 14.406 16,660,453 -1,172,555 1.19% 240,013,938
2021-10-15 2021-10-11 14.700 17,833,008 +1,170,759 1.27% 262,148,988
2021-10-12 2021-10-08 14.896 16,662,249 -9,754 1.19% 248,204,431
2021-10-11 2021-10-07 14.455 16,672,003 +97,142 1.19% 240,997,270
2021-10-08 2021-10-06 14.480 16,574,861 -959,986 1.18% 239,999,152
2021-10-07 2021-10-05 14.480 17,534,847 -118,039 1.25% 253,899,469
2021-10-06 2021-10-04 14.529 17,652,886 +918,856 1.26% 256,473,643
2021-10-05 2021-09-30 14.725 16,734,030 -1,254,349 1.19% 246,403,769
2021-10-04 2021-09-29 14.970 17,988,379 +1,313,777 1.28% 269,280,913
2021-09-30 2021-09-28 15.166 16,674,602 +78,203 1.19% 252,882,314
2021-09-29 2021-09-27 14.700 16,596,399 -349,127 1.18% 243,970,575
2021-09-28 2021-09-24 14.749 16,945,526 +346,934 1.21% 249,933,158
2021-09-27 2021-09-23 15.019 16,598,592 -668,399 1.18% 249,289,540
2021-09-24 2021-09-21 14.725 17,266,991 +825,294 1.23% 254,251,466
2021-09-23 2021-09-20 14.676 16,441,697 -1,283,410 1.17% 241,293,595
2021-09-21 2021-09-17 15.068 17,725,107 +1,362,430 1.26% 267,076,891
2021-09-20 2021-09-16 14.994 16,362,677 -1,768,791 1.17% 245,345,508
2021-09-17 2021-09-15 15.068 18,131,468 +259,425 1.29% 273,199,824
2021-09-16 2021-09-14 15.386 17,872,043 +1,401,122 1.27% 274,983,209
2021-09-15 2021-09-13 15.680 16,470,921 +5,975 1.17% 258,267,756
2021-09-14 2021-09-10 15.656 16,464,946 -41,795 1.17% 257,770,670
2021-09-13 2021-09-09 15.239 16,506,741 -5,551 1.18% 251,549,844
2021-09-10 2021-09-08 15.313 16,512,292 +234,445 1.18% 252,848,108
2021-09-09 2021-09-07 15.264 16,277,847 +77,713 1.16% 248,460,491
2021-09-08 2021-09-06 14.945 16,200,134 -317,546 1.15% 242,114,485
2021-09-07 2021-09-03 14.602 16,517,680 +195,099 1.18% 241,194,633
2021-09-06 2021-09-02 14.529 16,322,581 -297,955 1.16% 237,146,029
2021-09-03 2021-09-01 14.112 16,620,536 +183,671 1.18% 234,552,378
2021-09-02 2021-08-31 13.671 16,436,865 -2,592,994 1.17% 224,711,614
2021-09-01 2021-08-30 13.549 19,029,859 +2,619,165 1.36% 257,829,753
2021-08-31 2021-08-27 13.328 16,410,694 -87,998 1.17% 218,724,876
2021-08-30 2021-08-26 13.426 16,498,692 -274,762 1.18% 221,514,625
2021-08-27 2021-08-25 13.524 16,773,454 +1,060,719 1.20% 226,847,455
2021-08-26 2021-08-24 13.867 15,712,735 -380,830 1.12% 217,891,630
2021-08-25 2021-08-23 13.426 16,093,565 -359,179 1.15% 216,075,312
2021-08-24 2021-08-20 13.157 16,452,744 +260,568 1.17% 216,463,640
2021-08-23 2021-08-19 13.426 16,192,176 +10,122 1.15% 217,399,282
2021-08-20 2021-08-18 13.622 16,182,054 +1,354,562 1.15% 220,435,110
2021-08-19 2021-08-17 13.010 14,827,492 +591,828 1.06% 192,901,032
2021-08-18 2021-08-16 13.230 14,235,664 +1,048,770 1.01% 188,340,544
2021-08-17 2021-08-13 13.255 13,186,894 -188,896 0.94% 174,788,201
2021-08-16 2021-08-12 13.328 13,375,790 +5,551 0.95% 178,275,093
2021-08-13 2021-08-11 13.230 13,370,239 +590,784 0.95% 176,890,806
2021-08-12 2021-08-10 13.181 12,779,455 -12,245 0.91% 168,448,419
2021-08-11 2021-08-09 13.230 12,791,700 +12,245 0.91% 169,236,625
2021-08-10 2021-08-06 13.181 12,779,455 -1,014,516 0.91% 168,448,419
2021-08-09 2021-08-05 13.206 13,793,971 +175,507 0.98% 182,158,904
2021-08-06 2021-08-04 13.230 13,618,464 -16,005 0.97% 180,174,870
2021-08-05 2021-08-03 13.181 13,634,469 +308 0.97% 179,718,521
2021-08-04 2021-08-02 13.034 13,634,161 +720,317 0.97% 177,710,211
2021-08-03 2021-07-30 12.618 12,913,844 -1,021,328 0.92% 162,942,770
2021-08-02 2021-07-29 12.667 13,935,172 -1,380,708 0.99% 176,512,395
2021-07-30 2021-07-28 12.544 15,315,880 -37,694 1.09% 192,125,162
2021-07-29 2021-07-27 12.495 15,353,574 -656,077 1.09% 191,845,667
2021-07-28 2021-07-26 12.912 16,009,651 +578,931 1.14% 206,711,582
2021-07-27 2021-07-23 13.353 15,430,720 +988,231 1.10% 206,041,652
2021-07-26 2021-07-22 13.426 14,442,489 +26,285 1.03% 193,907,646
2021-07-23 2021-07-21 13.157 14,416,204 -1,014,516 1.03% 189,669,516
2021-07-22 2021-07-20 13.132 15,430,720 +1,018,598 1.10% 202,639,130
2021-07-21 2021-07-19 13.279 14,412,122 -1,489,938 1.03% 191,381,321
2021-07-20 2021-07-16 13.451 15,902,060 +341,203 1.13% 213,893,735
2021-07-19 2021-07-15 13.328 15,560,857 -438,851 1.11% 207,398,085
2021-07-16 2021-07-14 13.230 15,999,708 +75,406 1.14% 211,679,182
2021-07-15 2021-07-13 13.426 15,924,302 +1,013,374 1.13% 213,802,754
2021-07-14 2021-07-12 13.279 14,910,928 +371,423 1.06% 198,005,061
2021-07-13 2021-07-09 13.132 14,539,505 -904,314 1.04% 190,935,526
2021-07-12 2021-07-08 13.132 15,443,819 -486,856 1.10% 202,811,148
2021-07-09 2021-07-07 13.353 15,930,675 -1,773,362 1.14% 212,717,398
2021-07-08 2021-07-06 13.279 17,704,037 -51,428 1.26% 235,095,289
2021-07-07 2021-07-05 14.314 17,755,465 +459,259 1.27% 254,157,066
2021-07-06 2021-07-02 14.314 17,296,206 +1,090,813 1.23% 247,583,095
2021-07-05 2021-06-30 14.596 16,205,393 +2,005,343 1.21% 236,533,552
2021-07-02 2021-06-29 14.698 14,200,050 +223,064 1.06% 208,718,092
2021-06-30 2021-06-28 14.929 13,976,986 +60,296 1.04% 208,660,582
2021-06-29 2021-06-25 15.031 13,916,690 +13,590 1.04% 209,185,889
2021-06-28 2021-06-24 14.750 13,903,100 +69,076 1.04% 205,065,433
2021-06-25 2021-06-23 14.673 13,834,024 +35,928 1.03% 202,983,846
2021-06-24 2021-06-22 14.596 13,798,096 -19,175 1.03% 201,396,699
2021-06-23 2021-06-21 14.596 13,817,271 -317,570 1.03% 201,676,577
2021-06-22 2021-06-18 14.622 14,134,841 +266,226 1.05% 206,673,772
2021-06-21 2021-06-17 14.442 13,868,615 +29,367 1.03% 200,295,193
2021-06-18 2021-06-16 14.468 13,839,248 -909,179 1.03% 200,225,446
2021-06-17 2021-06-15 14.314 14,748,427 +7,242 1.10% 211,113,420
2021-06-16 2021-06-11 14.570 14,741,185 +921,468 1.10% 214,784,528
2021-06-15 2021-06-10 14.647 13,819,717 -1,030,345 1.03% 202,420,041
2021-06-11 2021-06-09 14.596 14,850,062 -329,129 1.11% 216,751,171
2021-06-10 2021-06-08 14.852 15,179,191 +7,342 1.13% 225,442,063
2021-06-09 2021-06-07 14.647 15,171,849 +122,311 1.13% 222,224,978
2021-06-08 2021-06-04 14.775 15,049,538 -101,223 1.12% 222,360,331
2021-06-07 2021-06-03 14.724 15,150,761 -165,423 1.13% 223,079,993
2021-06-04 2021-06-02 14.878 15,316,184 +420,198 1.14% 227,868,891
2021-06-03 2021-06-01 15.083 14,895,986 +167,890 1.11% 224,668,860
2021-06-02 2021-05-31 15.390 14,728,096 +17,026 1.10% 226,662,361
2021-06-01 2021-05-28 15.364 14,711,070 -44,987 1.10% 226,023,629
2021-05-31 2021-05-27 15.083 14,756,057 -444,567 1.10% 222,558,379
2021-05-28 2021-05-26 15.031 15,200,624 -228,063 1.13% 228,485,081
2021-05-27 2021-05-25 15.108 15,428,687 +583,904 1.15% 233,098,410
2021-05-26 2021-05-24 14.545 14,844,783 -128,559 1.11% 215,913,859
2021-05-25 2021-05-21 14.391 14,973,342 -8,904 1.12% 215,483,187
2021-05-24 2021-05-20 14.314 14,982,246 +9,685 1.12% 214,460,375
2021-05-21 2021-05-18 14.340 14,972,561 +205,725 1.12% 214,705,144
2021-05-20 2021-05-17 14.237 14,766,836 +978,327 1.10% 210,242,530
2021-05-18 2021-05-14 14.519 13,788,509 -1,047,683 1.03% 200,197,521
2021-05-17 2021-05-13 14.084 14,836,192 -406,452 1.11% 208,950,524
2021-05-14 2021-05-12 14.314 15,242,644 +109,189 1.14% 218,187,791
2021-05-13 2021-05-11 14.058 15,133,455 -179,326 1.13% 212,749,606
2021-05-12 2021-05-10 14.161 15,312,781 +421,292 1.14% 216,839,069
2021-05-11 2021-05-07 14.263 14,891,489 -297,732 1.11% 212,398,600
2021-05-10 2021-05-06 14.135 15,189,221 -746,046 1.13% 214,700,428
2021-05-07 2021-05-05 14.109 15,935,267 +96,067 1.19% 224,837,772
2021-05-06 2021-05-04 14.186 15,839,200 +642,826 1.18% 224,699,103
2021-05-05 2021-05-03 14.058 15,196,374 +779,006 1.13% 213,634,136
2021-05-04 2021-04-30 14.212 14,417,368 -773,262 1.07% 204,897,801
2021-05-03 2021-04-29 14.366 15,190,630 +732,218 1.13% 218,221,219
2021-04-30 2021-04-28 14.289 14,458,412 +22,962 1.08% 206,591,822
2021-04-29 2021-04-27 14.314 14,435,450 +695,436 1.08% 206,633,373
2021-04-28 2021-04-26 14.366 13,740,014 +136,057 1.02% 197,382,373
2021-04-27 2021-04-23 14.570 13,603,957 -221,971 1.01% 198,214,694
2021-04-26 2021-04-22 14.622 13,825,928 -283,286 1.03% 202,156,975
2021-04-23 2021-04-21 14.724 14,109,214 +9,841 1.05% 207,744,242
2021-04-22 2021-04-20 14.826 14,099,373 +127,407 1.05% 209,043,513
2021-04-21 2021-04-19 14.954 13,971,966 +200,292 1.04% 208,943,419
2021-04-20 2021-04-16 14.519 13,771,674 +12,028 1.03% 199,953,091
2021-04-19 2021-04-15 14.417 13,759,646 +80,078 1.02% 198,369,083
2021-04-16 2021-04-14 14.468 13,679,568 -231,343 1.02% 197,915,205
2021-04-15 2021-04-13 14.468 13,910,911 -136,994 1.04% 201,262,262
2021-04-14 2021-04-12 14.596 14,047,905 +470,340 1.05% 205,042,906
2021-04-13 2021-04-09 14.724 13,577,565 +84,876 1.01% 199,916,236
2021-04-12 2021-04-08 14.750 13,492,689 +65,919 1.00% 199,012,027
2021-04-09 2021-04-07 14.929 13,426,770 -59,671 1.00% 200,446,480
2021-04-08 2021-04-01 15.364 13,486,441 -46,081 1.00% 207,208,200
2021-04-07 2021-03-31 15.262 13,532,522 +1,072,819 1.01% 206,530,089
2021-04-01 2021-03-30 15.313 12,459,703 +66,669 0.93% 190,795,095
2021-03-31 2021-03-29 15.415 12,393,034 -158,067 0.92% 191,043,587
2021-03-30 2021-03-26 14.494 12,551,101 +64,983 0.93% 181,910,005
2021-03-29 2021-03-25 14.442 12,486,118 +18,276 0.93% 180,328,707
2021-03-26 2021-03-24 14.647 12,467,842 -244,933 0.93% 182,618,869
2021-03-25 2021-03-23 14.801 12,712,775 -618,269 0.95% 188,159,664
2021-03-24 2021-03-22 14.750 13,331,044 -199,165 0.99% 196,627,825
2021-03-23 2021-03-19 14.417 13,530,209 +2,054,719 1.01% 195,061,352
2021-03-22 2021-03-18 14.801 11,475,490 -37,177 0.85% 169,846,815
2021-03-19 2021-03-17 14.724 11,512,667 +24,524 0.86% 169,512,652
2021-03-18 2021-03-16 14.724 11,488,143 +10,310 0.86% 169,151,560
2021-03-17 2021-03-15 14.570 11,477,833 +18,433 0.85% 167,236,280
2021-03-16 2021-03-12 14.750 11,459,400 -120,567 0.85% 169,021,789
2021-03-15 2021-03-11 14.750 11,579,967 -400,662 0.86% 170,800,106
2021-03-12 2021-03-10 14.570 11,980,629 -648,846 0.89% 174,562,204
2021-03-11 2021-03-09 14.314 12,629,475 +164,017 0.94% 180,782,104
2021-03-10 2021-03-08 14.494 12,465,458 +119,501 0.93% 180,668,734
2021-03-09 2021-03-05 14.750 12,345,957 +301,436 0.92% 182,098,167
2021-03-08 2021-03-04 14.801 12,044,521 +6,402 0.90% 178,268,948
2021-03-05 2021-03-03 15.134 12,038,119 -113,245 0.90% 182,181,571
2021-03-04 2021-03-02 14.750 12,151,364 +125,904 0.91% 179,227,994
2021-03-03 2021-03-01 14.724 12,025,460 -2,659 0.90% 177,063,022
2021-03-02 2021-02-26 14.775 12,028,119 +833,523 0.90% 177,718,181
2021-03-01 2021-02-25 15.390 11,194,596 +141,977 0.83% 172,282,525
2021-02-26 2021-02-24 15.236 11,052,619 +145,739 0.82% 168,399,383
2021-02-25 2021-02-23 15.646 10,906,880 -1,673 0.81% 170,647,557
2021-02-24 2021-02-22 15.595 10,908,553 +275,706 0.81% 170,115,063
2021-02-23 2021-02-19 15.851 10,632,847 -790,253 0.79% 168,538,275
2021-02-22 2021-02-18 15.620 11,423,100 +12,028 0.85% 178,431,754
2021-02-19 2021-02-17 15.953 11,411,072 +36,708 0.85% 182,042,513
2021-02-18 2021-02-16 15.620 11,374,364 +194,010 0.85% 177,670,485
2021-02-17 2021-02-11 15.415 11,180,354 +75,604 0.83% 172,349,638
2021-02-16 2021-02-09 15.339 11,104,750 -10,622 0.83% 170,331,095
2021-02-10 2021-02-08 14.980 11,115,372 -16,161 0.83% 166,509,186
2021-02-09 2021-02-05 15.262 11,131,533 -28,117 0.83% 169,886,774
2021-02-08 2021-02-04 15.415 11,159,650 -88,570 0.83% 172,030,478
2021-02-05 2021-02-03 16.056 11,248,220 +64,201 0.84% 180,596,643
2021-02-04 2021-02-02 15.851 11,184,019 +316,477 0.83% 177,274,748
2021-02-03 2021-02-01 15.902 10,867,542 -25,150 0.81% 172,814,929
2021-02-02 2021-01-29 15.825 10,892,692 +17,807 0.81% 172,378,076
2021-02-01 2021-01-28 16.158 10,874,885 +462,062 0.81% 175,716,427
2021-01-29 2021-01-27 16.568 10,412,823 +26,906 0.78% 172,516,682
2021-01-28 2021-01-26 16.619 10,385,917 +43,136 0.77% 172,602,815
2021-01-27 2021-01-25 17.105 10,342,781 -7,380 0.77% 176,918,041
2021-01-26 2021-01-22 17.131 10,350,161 -44,050 0.77% 177,309,316
2021-01-25 2021-01-21 17.618 10,394,211 -149,178 0.77% 183,121,062
2021-01-22 2021-01-20 17.899 10,543,389 -27,493 0.79% 188,719,048
2021-01-21 2021-01-19 17.490 10,570,882 -141,333 0.79% 184,880,139
2021-01-20 2021-01-18 16.977 10,712,215 +537,675 0.80% 181,865,843
2021-01-19 2021-01-15 16.619 10,174,540 +14,887 0.76% 169,089,956
2021-01-18 2021-01-14 16.619 10,159,653 +408,168 0.76% 168,842,550
2021-01-15 2021-01-13 16.849 9,751,485 -2,907 0.73% 164,306,589
2021-01-14 2021-01-12 17.131 9,754,392 -539,697 0.73% 167,103,156
2021-01-13 2021-01-11 16.286 10,294,089 +351,780 0.77% 167,649,926
2021-01-12 2021-01-08 16.004 9,942,309 +327,713 0.74% 159,120,306
2021-01-11 2021-01-07 16.030 9,614,596 -55,453 0.72% 154,121,669
2021-01-08 2021-01-06 16.286 9,670,049 -353,654 0.72% 157,486,786
2021-01-07 2021-01-05 15.928 10,023,703 +225,876 0.75% 159,652,934
2021-01-06 2021-01-04 15.800 9,797,827 +91,411 0.73% 154,800,822
2021-01-05 2020-12-31 15.620 9,706,416 -24,681 0.72% 151,616,709
2021-01-04 2020-12-29 15.467 9,731,097 +1,024 0.72% 150,507,129
2020-12-29 2020-12-24 15.031 9,730,073 -58,578 0.72% 146,255,609
2020-12-28 2020-12-22 14.622 9,788,651 +127,466 0.73% 143,125,588
2020-12-23 2020-12-21 14.878 9,661,185 -259,773 0.72% 143,735,770
2020-12-22 2020-12-18 15.031 9,920,958 +311,530 0.74% 149,124,858
2020-12-21 2020-12-17 14.750 9,609,428 -3,905 0.72% 141,735,406
2020-12-17 2020-12-15 14.698 9,613,333 +3,905 0.72% 141,300,666
2020-12-16 2020-12-14 14.929 9,609,428 -15,449 0.72% 143,457,885
2020-12-15 2020-12-11 15.185 9,624,877 -2,968 0.72% 146,153,161
2020-12-14 2020-12-10 15.134 9,627,845 -131 0.72% 145,705,150
2020-12-11 2020-12-09 15.339 9,627,976 -168,629 0.72% 147,679,479
2020-12-09 2020-12-07 15.595 9,796,605 +71,856 0.73% 152,774,623
2020-12-08 2020-12-04 15.723 9,724,749 -2,567 0.72% 152,899,161
2020-12-07 2020-12-03 15.928 9,727,316 -201,663 0.72% 154,932,219
2020-12-04 2020-12-02 16.286 9,928,979 -83,250 0.74% 161,703,730
2020-12-03 2020-12-01 16.158 10,012,229 +244,877 0.75% 161,777,628
2020-12-02 2020-11-30 15.518 9,767,352 -1,533,149 0.73% 151,568,096
2020-12-01 2020-11-27 16.004 11,300,501 +607,335 0.84% 180,857,301
2020-11-30 2020-11-26 15.928 10,693,166 +51,017 0.80% 170,315,833
2020-11-27 2020-11-25 15.492 10,642,149 -15,777 0.79% 164,870,532
2020-11-26 2020-11-24 15.697 10,657,926 +571,563 0.79% 167,298,291
2020-11-25 2020-11-23 15.620 10,086,363 +269,770 0.75% 157,551,579
2020-11-24 2020-11-20 15.492 9,816,593 -205,088 0.73% 152,080,836
2020-11-23 2020-11-19 15.415 10,021,681 +26,868 0.75% 154,488,230
2020-11-20 2020-11-18 15.774 9,994,813 +53,735 0.74% 157,657,166
2020-11-19 2020-11-17 15.569 9,941,078 -145,273 0.74% 154,773,068
2020-11-18 2020-11-16 15.697 10,086,351 +143,555 0.75% 158,326,234
2020-11-17 2020-11-13 15.543 9,942,796 +157,613 0.74% 154,545,211
2020-11-16 2020-11-12 16.440 9,785,183 -188,854 0.73% 160,865,277
2020-11-13 2020-11-11 16.465 9,974,037 -92,796 0.74% 164,225,381
2020-11-12 2020-11-10 16.517 10,066,833 -169,055 0.75% 166,268,856
2020-11-11 2020-11-09 16.363 10,235,888 +982,867 0.76% 167,488,392
2020-11-10 2020-11-06 15.851 9,253,021 +208,069 0.69% 146,667,040
2020-11-09 2020-11-05 15.825 9,044,952 +145,783 0.67% 143,137,383
2020-11-06 2020-11-04 15.543 8,899,169 +87,945 0.66% 138,323,661
2020-11-05 2020-11-03 16.004 8,811,224 -29,836 0.66% 141,018,013
2020-11-03 2020-10-30 16.030 8,841,060 -7,263 0.66% 141,721,912
2020-11-02 2020-10-29 16.337 8,848,323 -122,623 0.66% 144,557,283
2020-10-30 2020-10-28 16.337 8,970,946 -333,034 0.67% 146,560,606
2020-10-29 2020-10-27 16.337 9,303,980 +339,282 0.69% 152,001,466
2020-10-28 2020-10-23 16.747 8,964,698 -274,456 0.67% 150,131,472
2020-10-27 2020-10-22 16.798 9,239,154 +227,125 0.69% 155,200,950
2020-10-23 2020-10-21 16.645 9,012,029 -53,110 0.67% 150,001,039
2020-10-22 2020-10-20 16.593 9,065,139 -115,906 0.68% 150,420,769
2020-10-21 2020-10-19 16.619 9,181,045 -185,418 0.68% 152,579,133
2020-10-20 2020-10-16 16.542 9,366,463 +229,312 0.70% 154,941,041
2020-10-19 2020-10-15 16.465 9,137,151 +44,519 0.68% 150,445,813
2020-10-16 2020-10-14 16.542 9,092,632 +77,323 0.68% 150,411,299
2020-10-15 2020-10-12 16.901 9,015,309 -257,063 0.67% 152,364,181
2020-10-14 2020-10-09 16.517 9,272,372 +24,503 0.69% 153,147,140
2020-10-12 2020-10-08 16.491 9,247,869 +137,306 0.69% 152,505,627
2020-10-09 2020-10-07 16.107 9,110,563 -17,239 0.68% 146,741,918
2020-10-08 2020-10-06 16.414 9,127,802 +19,682 0.68% 149,824,408
2020-10-07 2020-10-05 16.209 9,108,120 -56,096 0.68% 147,635,495
2020-10-06 2020-09-30 16.209 9,164,216 +401,141 0.68% 148,544,767
2020-10-05 2020-09-29 16.286 8,763,075 +11,715 0.65% 142,715,773
2020-09-30 2020-09-28 16.260 8,751,360 +76,300 0.65% 142,300,886
2020-09-29 2020-09-25 15.851 8,675,060 +68,419 0.65% 137,505,942
2020-09-28 2020-09-24 16.132 8,606,641 -7,815 0.64% 138,845,743
2020-09-25 2020-09-23 16.184 8,614,456 -23,275 0.64% 139,412,998
2020-09-24 2020-09-22 16.363 8,637,731 -397,235 0.64% 141,337,975
2020-09-23 2020-09-21 16.440 9,034,966 -117,781 0.67% 148,531,949
2020-09-22 2020-09-18 16.312 9,152,747 -1,020,582 0.68% 149,296,360
2020-09-21 2020-09-17 16.056 10,173,329 -290,077 0.76% 163,338,650
2020-09-18 2020-09-16 16.184 10,463,406 +1,159,996 0.78% 169,335,684
2020-09-17 2020-09-15 15.902 9,303,410 +343,918 0.69% 147,942,206
2020-09-16 2020-09-14 15.953 8,959,492 +32,249 0.67% 142,932,096
2020-09-15 2020-09-11 15.928 8,927,243 -115,750 0.66% 142,189,023
2020-09-14 2020-09-10 16.004 9,042,993 +161,231 0.67% 144,727,327
2020-09-11 2020-09-09 16.235 8,881,762 +26,087 0.66% 144,193,844
2020-09-10 2020-09-08 16.593 8,855,675 -388,019 0.66% 146,945,065
2020-09-09 2020-09-07 16.593 9,243,694 -143,555 0.69% 153,383,589
2020-09-08 2020-09-04 17.080 9,387,249 +120,257 0.70% 160,332,846
2020-09-07 2020-09-03 17.182 9,266,992 -108,877 0.69% 159,228,073
2020-09-04 2020-09-02 17.336 9,375,869 -554,009 0.70% 162,539,354
2020-09-03 2020-09-01 17.592 9,929,878 +178,545 0.74% 174,686,354
2020-09-02 2020-08-31 17.413 9,751,333 +369,275 0.73% 169,797,476
2020-09-01 2020-08-28 17.438 9,382,058 +149,978 0.70% 163,607,631
2020-08-31 2020-08-27 17.592 9,232,080 +252,211 0.69% 162,410,696
2020-08-28 2020-08-26 17.438 8,979,869 +169,798 0.67% 156,594,117
2020-08-27 2020-08-25 17.899 8,810,071 +82,165 0.66% 157,693,907
2020-08-26 2020-08-24 18.360 8,727,906 +3,436 0.65% 160,246,129
2020-08-24 2020-08-20 18.181 8,724,470 -57,952 0.65% 158,619,192
2020-08-21 2020-08-19 18.488 8,782,422 -37,178 0.65% 162,371,510
2020-08-20 2020-08-18 18.437 8,819,600 -55,041 0.66% 162,607,179
2020-08-19 2020-08-17 18.744 8,874,641 +141,680 0.66% 166,349,004
2020-08-18 2020-08-14 17.899 8,732,961 -45,925 0.65% 156,313,694
2020-08-17 2020-08-13 17.925 8,778,886 -7,029 0.65% 157,360,519
2020-08-14 2020-08-12 17.976 8,785,915 -7,623 0.65% 157,936,475
2020-08-13 2020-08-11 18.027 8,793,538 -435,322 0.65% 158,523,858
2020-08-12 2020-08-10 18.053 9,228,860 -271,461 0.69% 166,607,867
2020-08-11 2020-08-07 18.027 9,500,321 +175,890 0.71% 171,265,256
2020-08-10 2020-08-06 18.309 9,324,431 +147,310 0.69% 170,720,908
2020-08-07 2020-08-05 18.027 9,177,121 +125,434 0.68% 165,438,829
2020-08-06 2020-08-04 18.155 9,051,687 +155,870 0.67% 164,336,523
2020-08-05 2020-08-03 18.155 8,895,817 -132,777 0.66% 161,506,649
2020-08-04 2020-07-31 17.925 9,028,594 -315,226 0.67% 161,836,506
2020-08-03 2020-07-30 17.797 9,343,820 +107,939 0.70% 166,290,561
2020-07-31 2020-07-29 17.925 9,235,881 -62,572 0.69% 165,552,102
2020-07-30 2020-07-28 17.490 9,298,453 +69,200 0.69% 162,625,908
2020-07-29 2020-07-27 17.285 9,229,253 +418,099 0.69% 159,524,964
2020-07-28 2020-07-24 17.541 8,811,154 -317,726 0.66% 154,554,514
2020-07-27 2020-07-23 18.872 9,128,880 +199,008 0.68% 172,283,353
2020-07-24 2020-07-22 18.667 8,929,872 +67,794 0.67% 166,698,270
2020-07-23 2020-07-21 19.436 8,862,078 -79,510 0.66% 172,240,657
2020-07-22 2020-07-20 19.256 8,941,588 +407,345 0.67% 172,183,220
2020-07-21 2020-07-17 18.258 8,534,243 +30,616 0.64% 155,816,292
2020-07-20 2020-07-16 18.667 8,503,627 -76 0.63% 158,741,347
2020-07-15 2020-07-13 20.025 8,503,703 +781 0.63% 170,283,735
2020-07-14 2020-07-10 19.820 8,502,922 -16,246 0.63% 168,526,223
2020-07-13 2020-07-09 20.537 8,519,168 +20,620 0.63% 174,956,419
2020-07-10 2020-07-08 20.486 8,498,548 +1,406 0.63% 174,097,706
2020-07-09 2020-07-07 19.359 8,497,142 -195,185 0.63% 164,495,114
2020-07-08 2020-07-06 20.281 8,692,327 -517,202 0.65% 176,286,708
2020-07-07 2020-07-03 18.258 9,209,529 -200,727 0.69% 168,145,512
2020-07-06 2020-07-02 17.080 9,410,256 +602,258 0.70% 160,725,802
2020-07-03 2020-06-30 15.800 8,807,998 +193,441 0.66% 139,162,013
2020-07-02 2020-06-29 16.056 8,614,557 -20,967 0.64% 138,311,668
2020-06-30 2020-06-26 16.670 8,635,524 -105,405 0.64% 143,955,418
2020-06-29 2020-06-24 16.773 8,740,929 +69,044 0.65% 146,607,849
2020-06-26 2020-06-23 16.875 8,671,885 -816,340 0.65% 146,338,047
2020-06-24 2020-06-22 16.721 9,488,225 -3,389,230 0.71% 158,655,995
2020-06-23 2020-06-19 17.204 12,877,455 +2,636,781 0.96% 221,541,864
2020-06-22 2020-06-18 16.521 10,240,674 +1,823,041 0.76% 169,185,699
2020-06-19 2020-06-17 16.468 8,417,633 -35,523 0.64% 138,625,138
2020-06-18 2020-06-16 16.495 8,453,156 +165,846 0.65% 139,432,172
2020-06-17 2020-06-15 16.337 8,287,310 +18,191 0.63% 135,390,575
2020-06-16 2020-06-12 16.547 8,269,119 -54,216 0.63% 136,830,923
2020-06-15 2020-06-11 16.757 8,323,335 -136,453 0.64% 139,476,974
2020-06-12 2020-06-10 16.757 8,459,788 +42,859 0.65% 141,763,564
2020-06-11 2020-06-09 16.626 8,416,929 -938,095 0.64% 139,939,990
2020-06-10 2020-06-08 16.337 9,355,024 +54,063 0.71% 152,833,921
2020-06-09 2020-06-05 16.547 9,300,961 +214,427 0.71% 153,905,038
2020-06-08 2020-06-04 16.363 9,086,534 -231,788 0.69% 148,686,236
2020-06-05 2020-06-03 16.363 9,318,322 +306,349 0.71% 152,479,066
2020-06-04 2020-06-02 16.495 9,011,973 -1,039,694 0.69% 148,649,684
2020-06-03 2020-06-01 16.626 10,051,667 -786,585 0.77% 167,119,169
2020-06-02 2020-05-29 15.943 10,838,252 +1,688,455 0.83% 172,795,489
2020-06-01 2020-05-28 15.812 9,149,797 -100,817 0.70% 144,674,641
2020-05-29 2020-05-27 15.759 9,250,614 -235,747 0.71% 145,782,796
2020-05-28 2020-05-26 15.497 9,486,361 -314,939 0.72% 147,006,360
2020-05-27 2020-05-25 15.208 9,801,300 -28,021 0.75% 149,055,055
2020-05-26 2020-05-22 15.181 9,829,321 -17,971 0.75% 149,223,019
2020-05-25 2020-05-21 15.759 9,847,292 -393,978 0.75% 155,185,997
2020-05-22 2020-05-20 15.812 10,241,270 +141,022 0.78% 161,932,780
2020-05-21 2020-05-19 15.943 10,100,248 +100,360 0.77% 161,029,407
2020-05-20 2020-05-18 15.812 9,999,888 +53,607 0.76% 158,116,099
2020-05-18 2020-05-14 16.206 9,946,281 -55,434 0.76% 161,187,126
2020-05-15 2020-05-13 16.547 10,001,715 -27,675 0.76% 165,500,568
2020-05-13 2020-05-11 16.468 10,029,390 +29,850 0.77% 165,168,234
2020-05-12 2020-05-08 16.600 9,999,540 -53,607 0.76% 165,989,862
2020-05-11 2020-05-07 16.600 10,053,147 -97,079 0.77% 166,879,725
2020-05-08 2020-05-06 16.731 10,150,226 +255,393 0.78% 169,824,212
2020-05-07 2020-05-05 15.996 9,894,833 +3,959 0.76% 158,274,236
2020-05-06 2020-05-04 15.707 9,890,874 +35,332 0.76% 155,353,241
2020-05-05 2020-04-29 16.967 9,855,542 -381,642 0.75% 167,223,572
2020-05-04 2020-04-28 17.151 10,237,184 -966,899 0.78% 175,581,257
2020-04-27 2020-04-23 16.626 11,204,083 -3,198 0.86% 186,279,255
2020-04-24 2020-04-22 16.573 11,207,281 -3,198 0.86% 185,743,697
2020-04-23 2020-04-21 16.547 11,210,479 -61,136 0.86% 185,502,251
2020-04-22 2020-04-20 16.757 11,271,615 -187,014 0.86% 188,882,312
2020-04-21 2020-04-17 16.836 11,458,629 +129,600 0.88% 192,919,067
2020-04-20 2020-04-16 16.416 11,329,029 -7,462 0.87% 185,976,114
2020-04-17 2020-04-15 16.836 11,336,491 -170,871 0.87% 190,862,734
2020-04-16 2020-04-14 16.862 11,507,362 +90,004 0.88% 194,041,788
2020-04-15 2020-04-09 16.337 11,417,358 -22,471 0.87% 186,526,468
2020-04-14 2020-04-08 16.074 11,439,829 +1,221,073 0.87% 183,888,859
2020-04-09 2020-04-07 16.153 10,218,756 +103,254 0.78% 165,065,993
2020-04-08 2020-04-06 15.418 10,115,502 +103,025 0.77% 155,958,843
2020-04-07 2020-04-03 15.339 10,012,477 +467,052 0.76% 153,581,478
2020-04-06 2020-04-02 15.339 9,545,425 -81,699 0.73% 146,417,363
2020-04-03 2020-04-01 14.945 9,627,124 +55,282 0.74% 143,877,637
2020-04-02 2020-03-31 15.129 9,571,842 -15,838 0.73% 144,811,305
2020-04-01 2020-03-30 14.840 9,587,680 +127,315 0.73% 142,280,847
2020-03-31 2020-03-27 14.761 9,460,365 +5,291 0.72% 139,646,055
2020-03-30 2020-03-26 14.892 9,455,074 -433,558 0.72% 140,809,662
2020-03-27 2020-03-25 14.656 9,888,632 +102,644 0.76% 144,928,861
2020-03-26 2020-03-24 14.183 9,785,988 -290,343 0.75% 138,797,902
2020-03-25 2020-03-23 13.658 10,076,331 -1,213,822 0.77% 137,622,750
2020-03-24 2020-03-20 14.288 11,290,153 +779,921 0.86% 161,318,135
2020-03-23 2020-03-19 13.658 10,510,232 +836,582 0.80% 143,548,980
2020-03-20 2020-03-18 14.630 9,673,650 -513,222 0.74% 141,523,979
2020-03-19 2020-03-17 15.365 10,186,872 -33,547 0.78% 156,524,087
2020-03-18 2020-03-16 15.339 10,220,419 +226,762 0.78% 156,771,102
2020-03-17 2020-03-13 16.285 9,993,657 -114,365 0.76% 162,742,354
2020-03-16 2020-03-12 16.521 10,108,022 +21,630 0.77% 166,994,162
2020-03-13 2020-03-11 17.230 10,086,392 +135,082 0.77% 173,789,745
2020-03-12 2020-03-10 17.624 9,951,310 +16,295 0.76% 175,382,897
2020-03-11 2020-03-09 16.967 9,935,015 -550,891 0.76% 168,572,027
2020-03-10 2020-03-06 18.543 10,485,906 -111,080 0.80% 194,444,259
2020-03-09 2020-03-05 18.859 10,596,986 +15,838 0.81% 199,844,071
2020-03-06 2020-03-04 18.254 10,581,148 -9,000 0.81% 193,153,267
2020-03-05 2020-03-03 18.071 10,590,148 -669,702 0.81% 191,370,474
2020-03-04 2020-03-02 18.123 11,259,850 +212,828 0.86% 204,063,889
2020-03-03 2020-02-28 17.782 11,047,022 +172,241 0.84% 196,434,765
2020-03-02 2020-02-27 18.228 10,874,781 +425,807 0.83% 198,227,751
2020-02-28 2020-02-26 18.123 10,448,974 +69,750 0.80% 189,368,266
2020-02-27 2020-02-25 18.517 10,379,224 -455,352 0.79% 192,193,398
2020-02-26 2020-02-24 18.254 10,834,576 +78,583 0.83% 197,779,461
2020-02-25 2020-02-21 19.016 10,755,993 +181,683 0.82% 204,537,782
2020-02-24 2020-02-20 19.095 10,574,310 +10,204 0.81% 201,916,083
2020-02-21 2020-02-19 18.517 10,564,106 -114,980 0.81% 195,616,882
2020-02-20 2020-02-18 18.412 10,679,086 +65,485 0.82% 196,624,018
2020-02-19 2020-02-17 18.491 10,613,601 -372,809 0.81% 196,254,616
2020-02-18 2020-02-14 17.598 10,986,410 +137,214 0.84% 193,337,042
2020-02-17 2020-02-13 17.650 10,849,196 -101,731 0.83% 191,492,290
2020-02-14 2020-02-12 17.860 10,950,927 +58,176 0.84% 195,588,925
2020-02-13 2020-02-11 17.361 10,892,751 +93,964 0.83% 189,113,921
2020-02-11 2020-02-07 17.414 10,798,787 +571,035 0.82% 188,049,840
2020-02-10 2020-02-06 17.414 10,227,752 +64,724 0.78% 178,105,849
2020-02-07 2020-02-05 16.784 10,163,028 -15,230 0.78% 170,572,276
2020-02-06 2020-02-04 16.705 10,178,258 +119,092 0.78% 170,025,881
2020-02-05 2020-02-03 16.390 10,059,166 -260,266 0.77% 164,865,973
2020-02-04 2020-01-31 16.206 10,319,432 +60,917 0.79% 167,234,325
2020-02-03 2020-01-30 16.285 10,258,515 -421,238 0.78% 167,055,451
2020-01-31 2020-01-29 16.994 10,679,753 -56,500 0.82% 181,488,852
2020-01-30 2020-01-24 17.572 10,736,253 -99,030 0.82% 188,652,828
2020-01-29 2020-01-22 18.071 10,835,283 +379,053 0.83% 195,800,214
2020-01-23 2020-01-21 17.493 10,456,230 -245,189 0.80% 182,908,472
2020-01-22 2020-01-20 18.333 10,701,419 -5,787 0.82% 196,191,982
2020-01-21 2020-01-17 18.386 10,707,206 +72,186 0.82% 196,860,536
2020-01-20 2020-01-16 18.228 10,635,020 -283,871 0.81% 193,857,338
2020-01-17 2020-01-15 18.228 10,918,891 +126,706 0.83% 199,031,797
2020-01-16 2020-01-14 18.438 10,792,185 +1,847 0.82% 198,989,865
2020-01-15 2020-01-13 18.307 10,790,338 -665,209 0.82% 197,538,745
2020-01-14 2020-01-10 17.939 11,455,547 +216,710 0.88% 205,504,341
2020-01-13 2020-01-09 18.176 11,238,837 +650,148 0.86% 204,273,453
2020-01-10 2020-01-08 17.598 10,588,689 -293,447 0.81% 186,338,013
2020-01-09 2020-01-07 18.228 10,882,136 +424,132 0.83% 198,361,820
2020-01-08 2020-01-06 18.044 10,458,004 -299,405 0.80% 188,707,867
2020-01-07 2020-01-03 18.202 10,757,409 +54,048 0.82% 195,805,722
2020-01-06 2020-01-02 18.333 10,703,361 +605,511 0.82% 196,227,586
2020-01-03 2019-12-31 18.097 10,097,850 -418,954 0.77% 182,739,571
2020-01-02 2019-12-27 17.283 10,516,804 +361,540 0.80% 181,758,252
2019-12-30 2019-12-24 17.073 10,155,264 +39,291 0.78% 173,376,024
2019-12-27 2019-12-20 17.309 10,115,973 +47,058 0.77% 175,096,530
2019-12-23 2019-12-19 17.519 10,068,915 -211,228 0.77% 176,397,722
2019-12-20 2019-12-18 17.624 10,280,143 -27,108 0.79% 181,178,283
2019-12-19 2019-12-17 17.677 10,307,251 +229,351 0.79% 182,197,486
2019-12-18 2019-12-16 17.020 10,077,900 +21,930 0.77% 171,525,824
2019-12-17 2019-12-13 17.046 10,055,970 -436,163 0.77% 171,416,700
2019-12-16 2019-12-12 16.468 10,492,133 +24,215 0.80% 172,788,881
2019-12-13 2019-12-11 16.547 10,467,918 -78,735 0.80% 173,214,931
2019-12-12 2019-12-10 16.206 10,546,653 +51,133 0.81% 170,916,616
2019-12-11 2019-12-09 16.101 10,495,520 +24,671 0.80% 168,985,289
2019-12-10 2019-12-06 16.048 10,470,849 -825,153 0.80% 168,038,026
2019-12-09 2019-12-05 16.311 11,296,002 +51,779 0.86% 184,247,170
2019-12-06 2019-12-04 15.891 11,244,223 -27,505 0.86% 178,677,262
2019-12-05 2019-12-03 15.733 11,271,728 -70,511 0.86% 177,337,992
2019-12-04 2019-12-02 15.707 11,342,239 +44,469 0.87% 178,149,432
2019-12-03 2019-11-29 15.418 11,297,770 -10,813 0.86% 174,186,822
2019-12-02 2019-11-28 15.786 11,308,583 -482,307 0.86% 178,511,881
2019-11-29 2019-11-27 15.812 11,790,890 -17,970 0.90% 186,435,041
2019-11-28 2019-11-26 15.838 11,808,860 +573,377 0.90% 187,029,344
2019-11-27 2019-11-25 15.943 11,235,483 +105,233 0.86% 179,128,588
2019-11-26 2019-11-22 15.759 11,130,250 -15,381 0.85% 175,404,461
2019-11-25 2019-11-21 15.759 11,145,631 -79,192 0.85% 175,646,854
2019-11-22 2019-11-20 16.022 11,224,823 +72,796 0.86% 179,843,109
2019-11-21 2019-11-19 16.232 11,152,027 -1,091,930 0.85% 181,020,080
2019-11-20 2019-11-18 15.996 12,243,957 +122,290 0.94% 195,849,989
2019-11-19 2019-11-15 15.680 12,121,667 +135,082 0.93% 190,073,313
2019-11-18 2019-11-14 15.969 11,986,585 +155,400 0.92% 191,418,326
2019-11-15 2019-11-13 16.022 11,831,185 -114,627 0.90% 189,558,186
2019-11-14 2019-11-12 16.285 11,945,812 +22,811 0.91% 194,532,348
2019-11-13 2019-11-11 16.048 11,923,001 -163,290 0.91% 191,342,417
2019-11-12 2019-11-08 16.600 12,086,291 +676,631 0.92% 200,629,407
2019-11-11 2019-11-07 16.600 11,409,660 -625,918 0.87% 189,397,501
2019-11-08 2019-11-06 16.390 12,035,578 +741,050 0.92% 197,258,627
2019-11-07 2019-11-05 16.626 11,294,528 -161,916 0.86% 187,782,995
2019-11-06 2019-11-04 15.969 11,456,444 -598,378 0.88% 182,952,303
2019-11-05 2019-11-01 15.523 12,054,822 +514,441 0.92% 187,125,402
2019-11-04 2019-10-31 15.339 11,540,381 -120,767 0.88% 177,018,012
2019-11-01 2019-10-30 15.392 11,661,148 -554,037 0.89% 179,483,028
2019-10-31 2019-10-29 15.838 12,215,185 +111,630 0.93% 193,464,740
2019-10-30 2019-10-28 16.206 12,103,555 +312,807 0.92% 196,147,409
2019-10-29 2019-10-25 15.891 11,790,748 +19,493 0.90% 187,361,863
2019-10-28 2019-10-24 15.917 11,771,255 +896,651 0.90% 187,361,285
2019-10-25 2019-10-23 15.891 10,874,604 -780,871 0.83% 172,803,801
2019-10-24 2019-10-22 15.917 11,655,475 -741,811 0.89% 185,518,432
2019-10-23 2019-10-21 16.074 12,397,286 +442,406 0.95% 199,279,446
2019-10-22 2019-10-18 15.707 11,954,880 +95,182 0.91% 187,772,016
2019-10-21 2019-10-17 15.996 11,859,698 +47,058 0.91% 189,703,519
2019-10-18 2019-10-16 16.153 11,812,640 -142,697 0.90% 190,812,380
2019-10-17 2019-10-15 16.337 11,955,337 -4,388,582 0.91% 195,315,483
2019-10-16 2019-10-14 16.547 16,343,919 +223,868 1.25% 270,446,406
2019-10-15 2019-10-11 16.206 16,120,051 +962,025 1.23% 261,237,813
2019-10-14 2019-10-10 15.786 15,158,026 +774,859 1.16% 239,277,346
2019-10-11 2019-10-09 15.444 14,383,167 -1,804,958 1.10% 222,134,653
2019-10-10 2019-10-08 15.313 16,188,125 +4,328,427 1.24% 247,884,612
2019-10-09 2019-10-04 15.234 11,859,698 +173,308 0.91% 180,670,018
2019-10-08 2019-10-03 15.208 11,686,390 +9,442 0.89% 177,722,905
2019-10-04 2019-10-02 15.260 11,676,948 -44,012 0.89% 178,192,714
2019-10-03 2019-09-30 15.418 11,720,960 +121,376 0.90% 180,711,483
2019-10-02 2019-09-27 15.313 11,599,584 -4,216,341 0.89% 177,621,459
2019-09-30 2019-09-26 15.418 15,815,925 +1,746,316 1.21% 243,846,857
2019-09-27 2019-09-25 15.838 14,069,609 +1,918,872 1.07% 222,835,205
2019-09-26 2019-09-24 15.917 12,150,737 -391,237 0.93% 193,401,443
2019-09-25 2019-09-23 16.048 12,541,974 -110,259 0.96% 201,275,804
2019-09-24 2019-09-20 16.600 12,652,233 +137,238 0.97% 210,023,902
2019-09-23 2019-09-19 16.468 12,514,995 -196,760 0.96% 206,102,227
2019-09-20 2019-09-18 16.573 12,711,755 -132,494 0.97% 210,678,073
2019-09-19 2019-09-17 16.573 12,844,249 -4,338,936 0.98% 212,873,960
2019-09-18 2019-09-16 17.099 17,183,185 +219,452 1.31% 293,811,722
2019-09-17 2019-09-13 17.230 16,963,733 +96,705 1.30% 292,287,156
2019-09-16 2019-09-12 17.335 16,867,028 +355,996 1.29% 292,392,996
2019-09-13 2019-09-11 17.283 16,511,032 +201,939 1.26% 285,354,402
2019-09-12 2019-09-10 16.679 16,309,093 -730,801 1.25% 272,011,959
2019-09-11 2019-09-09 16.784 17,039,894 -590,071 1.30% 285,990,898
2019-09-10 2019-09-06 16.915 17,629,965 +1,609,930 1.35% 298,209,711
2019-09-09 2019-09-05 16.416 16,020,035 -28,174 1.22% 262,983,162
2019-09-06 2019-09-04 15.864 16,048,209 -34,975 1.23% 254,593,889
2019-09-05 2019-09-03 15.076 16,083,184 -221,889 1.23% 242,475,792
2019-09-04 2019-09-02 15.470 16,305,073 -428,396 1.25% 252,244,965
2019-09-03 2019-08-30 14.998 16,733,469 +89,700 1.28% 250,961,185
2019-08-30 2019-08-28 15.103 16,643,769 -148,789 1.27% 251,364,526
2019-08-29 2019-08-27 15.208 16,792,558 +746,990 1.28% 255,375,885
2019-08-28 2019-08-26 15.024 16,045,568 +239,097 1.23% 241,065,793
2019-08-27 2019-08-23 15.313 15,806,471 +14,160 1.21% 242,040,442
2019-08-26 2019-08-22 15.234 15,792,311 -47,972 1.21% 240,579,238
2019-08-23 2019-08-21 15.392 15,840,283 +3,687,376 1.21% 243,806,352
2019-08-22 2019-08-20 15.418 12,152,907 -4,714,225 0.93% 187,371,158
2019-08-21 2019-08-19 15.575 16,867,132 -842,781 1.29% 262,712,297
2019-08-20 2019-08-16 14.735 17,709,913 +238,458 1.35% 260,953,877
2019-08-19 2019-08-15 14.630 17,471,455 +448,955 1.33% 255,604,640
2019-08-16 2019-08-14 14.787 17,022,500 -929,206 1.30% 251,719,118
2019-08-15 2019-08-13 15.155 17,951,706 +2,091,875 1.37% 272,060,821
2019-08-14 2019-08-12 15.444 15,859,831 +13,098 1.21% 244,940,356
2019-08-13 2019-08-09 15.313 15,846,733 +199,507 1.21% 242,656,964
2019-08-12 2019-08-08 15.470 15,647,226 +867,224 1.20% 242,067,851
2019-08-09 2019-08-07 15.076 14,780,002 +44,469 1.13% 222,828,558
2019-08-08 2019-08-06 15.181 14,735,533 +3,127,305 1.13% 223,706,268
2019-08-07 2019-08-05 15.549 11,608,228 -3,085,425 0.89% 180,497,878
2019-08-06 2019-08-02 16.022 14,693,653 +3,598,724 1.12% 235,420,392
2019-08-05 2019-08-01 16.442 11,094,929 -3,916,174 0.85% 182,424,567
2019-08-02 2019-07-31 16.810 15,011,103 +3,319,649 1.15% 252,334,738
2019-08-01 2019-07-30 16.941 11,691,454 -3,741,040 0.89% 198,067,265
2019-07-31 2019-07-29 16.652 15,432,494 -257,525 1.18% 256,986,221
2019-07-30 2019-07-26 17.099 15,690,019 +756,127 1.20% 268,280,386
2019-07-29 2019-07-25 17.309 14,933,892 +2,662,968 1.14% 258,489,487
2019-07-26 2019-07-24 17.020 12,270,924 -79,082 0.94% 208,851,085
2019-07-25 2019-07-23 17.125 12,350,006 -3,804,659 0.94% 211,494,573
2019-07-24 2019-07-22 17.178 16,154,665 -401,897 1.23% 277,498,199
2019-07-23 2019-07-19 17.598 16,556,562 +402,049 1.26% 291,359,663
2019-07-22 2019-07-18 17.125 16,154,513 -582,362 1.23% 276,646,978
2019-07-19 2019-07-17 17.230 16,736,875 +321,951 1.28% 288,378,366
2019-07-18 2019-07-16 17.125 16,414,924 +4,064,050 1.25% 281,106,531
2019-07-17 2019-07-15 17.440 12,350,874 -713,486 0.94% 215,402,250
2019-07-16 2019-07-12 17.440 13,064,360 -513,983 1.00% 227,845,619
2019-07-15 2019-07-11 17.493 13,578,343 -3,014,838 1.04% 237,522,890
2019-07-12 2019-07-10 17.361 16,593,181 -6,460,356 1.27% 288,081,636
2019-07-11 2019-07-09 17.979 23,053,537 +1,303,006 1.76% 414,488,463
2019-07-10 2019-07-08 17.818 21,750,531 +3,597,668 1.66% 387,543,422
2019-07-09 2019-07-05 18.330 18,152,863 +5,280,832 1.42% 332,738,527
2019-07-08 2019-07-04 18.114 12,872,031 +170,057 1.01% 233,166,094
2019-07-05 2019-07-03 18.303 12,701,974 +69,601 1.00% 232,482,379
2019-07-04 2019-07-02 18.518 12,632,373 +342,111 0.99% 233,932,587
2019-07-03 2019-06-28 18.114 12,290,262 -60,989 0.96% 222,627,834
2019-07-02 2019-06-27 18.626 12,351,251 +44,132 0.97% 230,058,372
2019-06-28 2019-06-26 18.006 12,307,119 -319,785 0.96% 221,606,201
2019-06-27 2019-06-25 17.952 12,626,904 -1,749,853 0.99% 226,683,628
2019-06-26 2019-06-24 18.438 14,376,757 +18,401 1.13% 265,073,358
2019-06-25 2019-06-21 18.384 14,358,356 +2,719,731 1.13% 263,960,011
2019-06-24 2019-06-20 18.438 11,638,625 -1,970,054 0.91% 214,588,688
2019-06-21 2019-06-19 17.602 13,608,679 -4,018,756 1.07% 239,540,084
2019-06-20 2019-06-18 16.308 17,627,435 +56,752 1.38% 287,470,671
2019-06-19 2019-06-17 15.850 17,570,683 -8,793,422 1.38% 278,493,470
2019-06-18 2019-06-14 15.607 26,364,105 +8,666,133 2.07% 411,472,337
2019-06-17 2019-06-13 16.308 17,697,972 -418,102 1.39% 288,620,999
2019-06-14 2019-06-12 16.335 18,116,074 +628,009 1.42% 295,927,794
2019-06-13 2019-06-11 17.252 17,488,065 -9,185,474 1.37% 301,696,852
2019-06-12 2019-06-10 16.470 26,673,539 -196,174 2.09% 439,309,806
2019-06-11 2019-06-06 16.146 26,869,713 +367,122 2.11% 433,849,296
2019-06-10 2019-06-05 16.146 26,502,591 +6,908,248 2.08% 427,921,595
2019-06-06 2019-06-04 16.173 19,594,343 +472,362 1.54% 316,906,395
2019-06-05 2019-06-03 16.551 19,121,981 -5,092,522 1.50% 316,482,937
2019-06-04 2019-05-31 16.739 24,214,503 -117,527 1.90% 405,336,960
2019-06-03 2019-05-30 16.551 24,332,030 +10,055,906 1.91% 402,713,103
2019-05-31 2019-05-29 16.578 14,276,124 -798,646 1.12% 236,665,239
2019-05-30 2019-05-28 16.793 15,074,770 +1,146,477 1.18% 253,155,745
2019-05-29 2019-05-27 16.847 13,928,293 +231,195 1.09% 234,653,458
2019-05-28 2019-05-24 16.524 13,697,098 -1,665,850 1.07% 226,327,895
2019-05-27 2019-05-23 16.443 15,362,948 -20,626 1.20% 252,611,689
2019-05-24 2019-05-22 16.982 15,383,574 +142,901 1.21% 261,244,310
2019-05-23 2019-05-21 16.686 15,240,673 +117,948 1.19% 254,298,525
2019-05-22 2019-05-20 16.686 15,122,725 -55,645 1.19% 252,330,501
2019-05-21 2019-05-17 17.171 15,178,370 +161,896 1.19% 260,623,525
2019-05-20 2019-05-16 17.198 15,016,474 +100,313 1.18% 258,248,432
2019-05-17 2019-05-15 17.359 14,916,161 +269,480 1.17% 258,935,727
2019-05-16 2019-05-14 17.198 14,646,681 +166,347 1.15% 251,888,853
2019-05-15 2019-05-10 17.925 14,480,334 +121,979 1.14% 259,566,877
2019-05-14 2019-05-09 17.359 14,358,355 +368,161 1.13% 249,252,545
2019-05-10 2019-05-08 18.249 13,990,194 -19,143 1.10% 255,306,253
2019-05-09 2019-05-07 18.438 14,009,337 +347,256 1.10% 258,299,004
2019-05-08 2019-05-06 18.465 13,662,081 -98,384 1.07% 252,264,695
2019-05-07 2019-05-03 20.082 13,760,465 -175,697 1.08% 276,336,612
2019-05-06 2019-05-02 20.001 13,936,162 +337,147 1.09% 278,737,973
2019-05-03 2019-04-30 19.893 13,599,015 -13,824 1.07% 270,528,398
2019-05-02 2019-04-29 19.974 13,612,839 +104,293 1.07% 271,904,229
2019-04-30 2019-04-26 20.190 13,508,546 +96,185 1.06% 272,734,118
2019-04-29 2019-04-25 20.028 13,412,361 -91,410 1.05% 268,622,938
2019-04-26 2019-04-24 20.675 13,503,771 +38,861 1.06% 279,189,753
2019-04-25 2019-04-23 20.513 13,464,910 +144,127 1.06% 276,208,576
2019-04-24 2019-04-18 20.998 13,320,783 +176,586 1.04% 279,715,323
2019-04-23 2019-04-17 21.295 13,144,197 +93,636 1.03% 279,904,704
2019-04-18 2019-04-16 20.864 13,050,561 -104,320 1.02% 272,282,161
2019-04-17 2019-04-15 20.810 13,154,881 -79,552 1.03% 273,749,460
2019-04-16 2019-04-12 20.621 13,234,433 -188,607 1.04% 272,907,720
2019-04-15 2019-04-11 20.648 13,423,040 +333,734 1.05% 277,158,818
2019-04-12 2019-04-10 20.998 13,089,306 +974,410 1.03% 274,854,673
2019-04-11 2019-04-09 21.672 12,114,896 -8,467 0.95% 262,557,716
2019-04-10 2019-04-08 22.104 12,123,363 -432,712 0.95% 267,969,896
2019-04-09 2019-04-04 22.427 12,556,075 +57,016 0.98% 281,595,865
2019-04-08 2019-04-03 22.319 12,499,059 -267,255 0.98% 278,969,485
2019-04-04 2019-04-02 21.349 12,766,314 +576,355 1.00% 272,545,961
2019-04-03 2019-04-01 21.780 12,189,959 -90,519 0.96% 265,498,855
2019-04-02 2019-03-29 21.160 12,280,478 +31,014 0.96% 259,856,733
2019-04-01 2019-03-28 20.136 12,249,464 +148,692 0.96% 246,653,189
2019-03-29 2019-03-27 19.920 12,100,772 -148,095 0.95% 241,049,682
2019-03-28 2019-03-26 19.893 12,248,867 -19,885 0.96% 243,669,587
2019-03-27 2019-03-25 19.758 12,268,752 +358,367 0.96% 242,411,606
2019-03-26 2019-03-22 20.486 11,910,385 -655,151 0.93% 243,999,221
2019-03-25 2019-03-21 20.702 12,565,536 -182,226 0.99% 260,130,506
2019-03-22 2019-03-20 20.945 12,747,762 +273,932 1.00% 266,995,543
2019-03-21 2019-03-19 21.591 12,473,830 -720,147 0.98% 269,327,924
2019-03-20 2019-03-18 21.726 13,193,977 +169,504 1.03% 286,655,191
2019-03-19 2019-03-15 21.214 13,024,473 +878,252 1.02% 276,301,943
2019-03-18 2019-03-14 20.945 12,146,221 -66,777 0.95% 254,396,566
2019-03-15 2019-03-13 21.160 12,212,998 -130,733 0.96% 258,428,847
2019-03-14 2019-03-12 21.591 12,343,731 -179,407 0.97% 266,518,900
2019-03-13 2019-03-11 21.079 12,523,138 -705,753 0.98% 263,978,749
2019-03-12 2019-03-08 20.109 13,228,891 +603,808 1.04% 266,018,176
2019-03-11 2019-03-07 21.430 12,625,083 +170,521 0.99% 270,551,793
2019-03-08 2019-03-06 21.996 12,454,562 +138,153 0.98% 273,947,704
2019-03-07 2019-03-05 22.184 12,316,409 +285,655 0.97% 273,232,895
2019-03-06 2019-03-04 22.292 12,030,754 -37,395 0.94% 268,192,978
2019-03-05 2019-03-01 22.346 12,068,149 -5,935 0.95% 269,677,206
2019-03-04 2019-02-28 21.430 12,074,084 -171,690 0.95% 258,744,048
2019-03-01 2019-02-27 22.184 12,245,774 -401,104 0.96% 271,665,896
2019-02-28 2019-02-26 22.939 12,646,878 +53,421 0.99% 290,109,490
2019-02-27 2019-02-25 24.368 12,593,457 +514,921 0.99% 306,875,658
2019-02-26 2019-02-22 23.613 12,078,536 -78,419 0.95% 285,211,775
2019-02-25 2019-02-21 21.942 12,156,955 +73,651 0.95% 266,746,212
2019-02-22 2019-02-20 21.672 12,083,304 -1,532,891 0.95% 261,873,044
2019-02-21 2019-02-19 21.268 13,616,195 +1,359,353 1.07% 289,588,834
2019-02-20 2019-02-18 21.268 12,256,842 -330,024 0.96% 260,678,154
2019-02-19 2019-02-15 20.217 12,586,866 -814,079 0.99% 254,464,919
2019-02-18 2019-02-14 21.079 13,400,945 -698,779 1.05% 282,482,289
2019-02-15 2019-02-13 21.187 14,099,724 -186,529 1.11% 298,732,315
2019-02-14 2019-02-12 20.756 14,286,253 +85,325 1.12% 296,522,811
2019-02-13 2019-02-11 20.729 14,200,928 +22,888 1.11% 294,369,027
2019-02-12 2019-02-08 20.486 14,178,040 -322,233 1.11% 290,454,986
2019-02-11 2019-02-04 20.378 14,500,273 +77,164 1.14% 295,492,880
2019-02-08 2019-01-31 19.705 14,423,109 +296,191 1.13% 284,200,809
2019-02-01 2019-01-30 19.058 14,126,918 +51,195 1.11% 269,225,309
2019-01-31 2019-01-29 19.085 14,075,723 -155,218 1.10% 268,629,075
2019-01-30 2019-01-28 19.327 14,230,941 -118,417 1.12% 275,043,775
2019-01-29 2019-01-25 19.246 14,349,358 -134,889 1.13% 276,172,053
2019-01-28 2019-01-24 18.815 14,484,247 +275,194 1.14% 272,521,262
2019-01-25 2019-01-23 18.195 14,209,053 +259,241 1.11% 258,534,171
2019-01-24 2019-01-22 18.438 13,949,812 -153,586 1.09% 257,201,503
2019-01-23 2019-01-21 18.653 14,103,398 +438,647 1.11% 263,074,590
2019-01-22 2019-01-18 18.545 13,664,751 +186,084 1.07% 253,419,020
2019-01-21 2019-01-17 18.465 13,478,667 -79,538 1.06% 248,878,031
2019-01-18 2019-01-16 18.788 13,558,205 -148,541 1.06% 254,732,302
2019-01-17 2019-01-15 18.303 13,706,746 +578,878 1.07% 250,872,574
2019-01-16 2019-01-14 17.872 13,127,868 +97,939 1.03% 234,615,541
2019-01-15 2019-01-11 18.006 13,029,929 +109,810 1.02% 234,621,366
2019-01-14 2019-01-10 17.979 12,920,119 +54,460 1.01% 232,295,820
2019-01-11 2019-01-09 17.764 12,865,659 +70,931 1.01% 228,542,249
2019-01-10 2019-01-08 17.710 12,794,728 +16,521 1.00% 226,592,470
2019-01-09 2019-01-07 17.925 12,778,207 +151,204 1.00% 229,055,440
2019-01-08 2019-01-04 17.225 12,627,003 -24,782 0.99% 217,495,456
2019-01-07 2019-01-03 16.578 12,651,785 +14,651 0.99% 209,737,441
2019-01-04 2019-01-02 16.416 12,637,134 +9,942 0.99% 207,450,712
2019-01-03 2018-12-31 16.712 12,627,192 -286,563 0.99% 211,031,614
2019-01-02 2018-12-27 16.416 12,913,755 +19,078 1.01% 211,991,712
2018-12-28 2018-12-24 16.524 12,894,677 -128,489 1.01% 213,068,863
2018-12-27 2018-12-20 17.279 13,023,166 +171,096 1.02% 225,021,312
2018-12-21 2018-12-19 17.494 12,852,070 +711,324 1.01% 224,836,505
2018-12-20 2018-12-18 17.494 12,140,746 +480,494 0.95% 212,392,470
2018-12-19 2018-12-17 17.925 11,660,252 -57,576 0.91% 209,015,565
2018-12-18 2018-12-14 17.845 11,717,828 -90,816 0.92% 209,100,059
2018-12-17 2018-12-13 18.114 11,808,644 -16,620 0.93% 213,903,726
2018-12-14 2018-12-12 17.359 11,825,264 -752,911 0.93% 205,279,584
2018-12-13 2018-12-11 17.009 12,578,175 -130,768 0.99% 213,941,994
2018-12-12 2018-12-10 17.171 12,708,943 -2,960,275 1.00% 218,221,688
2018-12-11 2018-12-07 17.225 15,669,218 +954,458 1.23% 269,896,484
2018-12-10 2018-12-06 17.818 14,714,760 -31,756 1.15% 262,182,493
2018-12-07 2018-12-05 18.411 14,746,516 -2,628,767 1.16% 271,493,338
2018-12-06 2018-12-04 18.384 17,375,283 +4,810,117 1.36% 319,422,356
2018-12-05 2018-12-03 18.087 12,565,166 -1,415,364 0.99% 227,268,789
2018-12-04 2018-11-30 17.440 13,980,530 -1,066,913 1.10% 243,824,287
2018-12-03 2018-11-29 17.602 15,047,443 +297,378 1.18% 264,865,220
2018-11-30 2018-11-28 17.467 14,750,065 -546,203 1.16% 257,642,786
2018-11-29 2018-11-27 17.413 15,296,268 +515,218 1.20% 266,358,799
2018-11-28 2018-11-26 17.252 14,781,050 +932,218 1.16% 254,996,551
2018-11-27 2018-11-23 17.009 13,848,832 -1,156,966 1.09% 235,554,580
2018-11-26 2018-11-22 18.006 15,005,798 -126,727 1.18% 270,199,540
2018-11-23 2018-11-21 18.330 15,132,525 -231,937 1.19% 277,376,305
2018-11-22 2018-11-20 17.925 15,364,462 +25,672 1.20% 275,415,292
2018-11-21 2018-11-19 18.761 15,338,790 -93,809 1.20% 287,772,565
2018-11-20 2018-11-16 18.599 15,432,599 -54,015 1.21% 287,036,555
2018-11-19 2018-11-15 18.438 15,486,614 -435,086 1.21% 285,536,494
2018-11-16 2018-11-14 17.925 15,921,700 +322,903 1.25% 285,404,048
2018-11-15 2018-11-13 18.006 15,598,797 -702,043 1.22% 280,877,283
2018-11-14 2018-11-12 17.925 16,300,840 -18,846 1.28% 292,200,313
2018-11-13 2018-11-09 17.521 16,319,686 +17,065 1.28% 285,939,532
2018-11-12 2018-11-08 17.872 16,302,621 -76,719 1.28% 291,353,344
2018-11-09 2018-11-07 18.006 16,379,340 +99,126 1.28% 294,932,008
2018-11-08 2018-11-06 18.276 16,280,214 -22,704 1.28% 297,535,541
2018-11-07 2018-11-05 18.060 16,302,918 +22,704 1.28% 294,434,837
2018-11-06 2018-11-02 18.518 16,280,214 +23 1.28% 301,485,127
2018-11-05 2018-11-01 17.845 16,280,191 -179,129 1.28% 290,513,643
2018-11-02 2018-10-31 16.982 16,459,320 -1,173,040 1.29% 279,512,661
2018-11-01 2018-10-30 16.524 17,632,360 -903,411 1.38% 291,353,316
2018-10-31 2018-10-29 16.066 18,535,771 +110,107 1.45% 297,787,156
2018-10-30 2018-10-26 16.281 18,425,664 +25,523 1.44% 299,991,626
2018-10-29 2018-10-25 16.578 18,400,141 -194,097 1.44% 305,031,937
2018-10-26 2018-10-24 16.092 18,594,238 -1,874,786 1.46% 299,227,678
2018-10-25 2018-10-23 16.645 20,469,024 +533,958 1.60% 340,698,543
2018-10-24 2018-10-22 17.088 19,935,066 +1,875,374 1.56% 340,659,324
2018-10-23 2018-10-19 15.285 18,059,692 +42,392 1.46% 276,047,507
2018-10-22 2018-10-18 14.925 18,017,300 +8,042 1.45% 268,901,903
2018-10-19 2018-10-16 15.008 18,009,258 -75,989 1.45% 270,280,663
2018-10-18 2018-10-15 14.897 18,085,247 -236,041 1.46% 269,414,286
2018-10-16 2018-10-12 14.952 18,321,288 -81,035 1.48% 273,947,068
2018-10-15 2018-10-11 14.703 18,402,323 +538,553 1.48% 270,564,248
2018-10-12 2018-10-10 15.507 17,863,770 -313,615 1.44% 277,017,252
2018-10-11 2018-10-09 15.507 18,177,385 +221,838 1.47% 281,880,546
2018-10-10 2018-10-08 15.369 17,955,547 +318,229 1.45% 275,949,935
2018-10-09 2018-10-05 15.369 17,637,318 -576 1.42% 271,059,230
2018-10-08 2018-10-04 15.202 17,637,894 +362,230 1.42% 268,132,327
2018-10-05 2018-10-03 15.618 17,275,664 -113,045 1.39% 269,814,344
2018-10-04 2018-10-02 15.396 17,388,709 -75,412 1.40% 267,720,861
2018-10-03 2018-09-28 15.563 17,464,121 +375,906 1.41% 271,788,755
2018-10-02 2018-09-27 15.285 17,088,215 +77,863 1.38% 261,198,206
2018-09-28 2018-09-26 15.785 17,010,352 +4,037 1.37% 268,501,958
2018-09-27 2018-09-24 15.479 17,006,315 +1,730 1.37% 263,248,744
2018-09-26 2018-09-21 16.034 17,004,585 -45,867 1.37% 272,656,444
2018-09-24 2018-09-20 15.258 17,050,452 -8,796 1.38% 260,147,991
2018-09-21 2018-09-19 15.313 17,059,248 -167,838 1.38% 261,228,677
2018-09-20 2018-09-18 14.980 17,227,086 -238,636 1.39% 258,064,028
2018-09-19 2018-09-17 14.287 17,465,722 +84,207 1.41% 249,525,918
2018-09-18 2018-09-14 14.453 17,381,515 -38,560 1.40% 251,215,968
2018-09-17 2018-09-13 14.481 17,420,075 -609,927 1.41% 252,256,528
2018-09-14 2018-09-12 13.954 18,030,002 -34,750 1.45% 251,585,525
2018-09-13 2018-09-11 14.148 18,064,752 +119,675 1.46% 255,578,355
2018-09-12 2018-09-10 14.259 17,945,077 +89,831 1.45% 255,876,461
2018-09-11 2018-09-07 14.952 17,855,246 -180,671 1.44% 266,978,626
2018-09-10 2018-09-06 15.258 18,035,917 -232,046 1.46% 275,183,765
2018-09-07 2018-09-05 15.313 18,267,963 +156,736 1.47% 279,737,759
2018-09-06 2018-09-04 15.535 18,111,227 -117,609 1.46% 281,357,043
2018-09-05 2018-09-03 15.729 18,228,836 -45,708 1.47% 286,723,895
2018-09-04 2018-08-31 16.312 18,274,544 +186,871 1.47% 298,088,873
2018-09-03 2018-08-30 16.589 18,087,673 +153,457 1.46% 300,058,388
2018-08-31 2018-08-29 16.783 17,934,216 +31,866 1.45% 300,995,263
2018-08-30 2018-08-28 17.033 17,902,350 +28,841 1.44% 304,930,106
2018-08-29 2018-08-27 17.116 17,873,509 -6,344 1.44% 305,926,345
2018-08-28 2018-08-24 16.783 17,879,853 -75,556 1.44% 300,082,873
2018-08-27 2018-08-23 16.977 17,955,409 +155,582 1.45% 304,837,657
2018-08-24 2018-08-22 16.950 17,799,827 +1,059,547 1.44% 301,702,481
2018-08-23 2018-08-21 16.867 16,740,280 +708,699 1.35% 282,350,257
2018-08-22 2018-08-20 16.506 16,031,581 +194,627 1.29% 264,615,458
2018-08-21 2018-08-17 16.007 15,836,954 +429,693 1.28% 253,494,977
2018-08-20 2018-08-16 16.007 15,407,261 -327,025 1.24% 246,617,075
2018-08-16 2018-08-14 16.672 15,734,286 +81 1.27% 262,327,248
2018-08-15 2018-08-13 16.700 15,734,205 -48,160 1.27% 262,762,379
2018-08-13 2018-08-09 17.061 15,782,365 +111,027 1.27% 269,258,294
2018-08-10 2018-08-08 16.367 15,671,338 -74,547 1.26% 256,495,636
2018-08-09 2018-08-07 16.478 15,745,885 +9,021 1.27% 259,462,985
2018-08-08 2018-08-06 16.007 15,736,864 +321,330 1.27% 251,892,882
2018-08-07 2018-08-03 16.173 15,415,534 -10,094 1.24% 249,315,350
2018-08-06 2018-08-02 16.423 15,425,628 +12,257 1.24% 253,329,900
2018-08-03 2018-08-01 17.116 15,413,371 +98,808 1.24% 263,818,160
2018-08-02 2018-07-31 17.116 15,314,563 +61,281 1.24% 262,126,943
2018-08-01 2018-07-30 17.199 15,253,282 -106,701 1.23% 262,347,470
2018-07-31 2018-07-27 17.033 15,359,983 -978,048 1.24% 261,626,057
2018-07-30 2018-07-26 17.199 16,338,031 +666,451 1.32% 281,004,514
2018-07-27 2018-07-25 17.699 15,671,580 +245,125 1.26% 277,367,360
2018-07-26 2018-07-24 17.726 15,426,455 -260,842 1.24% 273,456,899
2018-07-25 2018-07-23 16.922 15,687,297 -646,621 1.27% 265,460,461
2018-07-24 2018-07-20 16.728 16,333,918 +423,633 1.32% 273,230,750
2018-07-23 2018-07-19 16.589 15,910,285 +9,208 1.28% 263,937,460
2018-07-20 2018-07-18 16.478 15,901,077 +11,536 1.28% 262,020,262
2018-07-19 2018-07-17 16.367 15,889,541 +176,201 1.28% 260,067,004
2018-07-18 2018-07-16 16.339 15,713,340 +55,658 1.27% 256,747,186
2018-07-17 2018-07-13 16.589 15,657,682 +25,622 1.26% 259,747,002
2018-07-12 2018-07-10 16.839 15,632,060 +148,228 1.26% 263,224,794
2018-07-11 2018-07-09 16.700 15,483,832 -85,361 1.25% 258,581,132
2018-07-10 2018-07-06 15.951 15,569,193 -952,638 1.26% 248,345,238
2018-07-09 2018-07-05 16.284 16,521,831 -117,948 1.33% 269,040,813
2018-07-06 2018-07-04 16.534 16,639,779 +216,575 1.34% 275,115,909
2018-07-05 2018-07-03 16.894 16,423,204 -43,979 1.33% 277,457,885
2018-07-04 2018-06-29 17.310 16,467,183 +300,321 1.33% 285,053,116
2018-07-03 2018-06-28 17.172 16,166,862 -232,824 1.30% 277,612,023
2018-06-29 2018-06-27 17.005 16,399,686 +207,202 1.32% 278,880,339
2018-06-28 2018-06-26 17.699 16,192,484 -94,589 1.31% 286,586,709
2018-06-27 2018-06-25 17.643 16,287,073 +15,019 1.31% 287,357,177
2018-06-26 2018-06-22 18.115 16,272,054 +64,786 1.31% 294,766,041
2018-06-25 2018-06-21 18.115 16,207,268 +23,935 1.31% 293,592,452
2018-06-22 2018-06-20 18.725 16,183,333 -88,677 1.31% 303,035,588
2018-06-21 2018-06-19 18.753 16,272,010 -231,670 1.31% 305,147,481
2018-06-20 2018-06-15 19.557 16,503,680 +92,017 1.33% 322,768,989
2018-06-19 2018-06-14 20.168 16,411,663 +169,857 1.32% 330,985,442
2018-06-15 2018-06-13 20.584 16,241,806 -146,642 1.31% 334,318,273
2018-06-14 2018-06-12 20.778 16,388,448 -109,422 1.32% 340,519,146
2018-06-13 2018-06-11 20.889 16,497,870 -76,710 1.33% 344,623,385
2018-06-12 2018-06-08 21.083 16,574,580 +44,267 1.34% 349,444,344
2018-06-11 2018-06-07 21.444 16,530,313 +406,094 1.33% 354,472,429
2018-06-08 2018-06-06 21.222 16,124,219 +379,536 1.30% 342,185,824
2018-06-07 2018-06-05 21.277 15,744,683 -58,541 1.27% 335,004,912
2018-06-06 2018-06-04 21.472 15,803,224 +81,323 1.28% 339,319,288
2018-06-05 2018-06-01 21.277 15,721,901 +58,109 1.27% 334,520,172
2018-06-04 2018-05-31 21.444 15,663,792 -84,353 1.26% 335,890,942
2018-06-01 2018-05-30 20.667 15,748,145 -235,681 1.27% 325,467,455
2018-05-31 2018-05-29 21.111 15,983,826 -13,121 1.29% 337,432,796
2018-05-30 2018-05-28 21.361 15,996,947 +96,464 1.29% 341,703,732
2018-05-28 2018-05-24 21.416 15,900,483 -49,169 1.28% 340,525,397
2018-05-25 2018-05-23 21.166 15,949,652 +10,381 1.29% 337,596,271
2018-05-24 2018-05-21 21.777 15,939,271 +42,825 1.29% 347,104,306
2018-05-23 2018-05-18 21.666 15,896,446 +77,694 1.28% 344,407,788
2018-05-21 2018-05-17 21.693 15,818,752 +30,713 1.28% 343,163,320
2018-05-18 2018-05-16 22.221 15,788,039 -18 1.27% 350,818,589
2018-05-17 2018-05-15 22.359 15,788,057 +245,125 1.27% 353,008,870
2018-05-16 2018-05-14 22.331 15,542,932 -9,949 1.25% 347,096,886
2018-05-15 2018-05-11 21.832 15,552,881 +9,949 1.25% 339,552,922
2018-05-14 2018-05-10 21.610 15,542,932 -23,893 1.25% 335,886,304
2018-05-11 2018-05-09 21.832 15,566,825 +23,648 1.26% 339,857,349
2018-05-10 2018-05-08 21.999 15,543,177 -148,373 1.25% 341,928,161
2018-05-09 2018-05-07 21.915 15,691,550 -288,526 1.27% 343,886,262
2018-05-08 2018-05-04 21.638 15,980,076 -57,965 1.29% 345,776,388
2018-05-07 2018-05-03 22.110 16,038,041 +249,451 1.29% 354,594,121
2018-05-04 2018-05-02 22.026 15,788,590 -21,741 1.27% 347,764,895
2018-05-03 2018-04-30 22.221 15,810,331 +338,303 1.28% 351,313,929
2018-05-02 2018-04-27 21.499 15,472,028 +12,257 1.25% 332,637,215
2018-04-30 2018-04-26 21.166 15,459,771 -30,136 1.25% 327,227,267
2018-04-27 2018-04-25 21.222 15,489,907 -90,120 1.25% 328,724,547
2018-04-26 2018-04-24 21.693 15,580,027 +31,867 1.26% 337,984,551
2018-04-25 2018-04-23 20.833 15,548,160 +58,971 1.25% 323,922,286
2018-04-24 2018-04-20 21.055 15,489,189 -84,064 1.25% 326,131,198
2018-04-23 2018-04-19 21.582 15,573,253 +7,262 1.26% 336,109,530
2018-04-20 2018-04-18 21.028 15,565,991 +110,594 1.26% 327,316,479
2018-04-19 2018-04-17 20.861 15,455,397 -2,399,193 1.25% 322,418,458
2018-04-18 2018-04-16 20.944 17,854,590 +42,115 1.44% 373,954,466
2018-04-17 2018-04-13 21.555 17,812,475 +42,825 1.44% 383,943,374
2018-04-13 2018-04-11 22.026 17,769,650 +198,983 1.43% 391,400,401
2018-04-12 2018-04-10 22.137 17,570,667 -403,735 1.42% 388,967,244
2018-04-11 2018-04-09 21.472 17,974,402 +403,624 1.45% 385,937,787
2018-04-10 2018-04-06 20.833 17,570,778 +145,188 1.42% 366,060,458
2018-04-09 2018-04-04 20.667 17,425,590 -486,716 1.41% 360,135,269
2018-04-06 2018-04-03 21.277 17,912,306 -234,998 1.45% 381,126,156
2018-04-04 2018-03-29 20.944 18,147,304 +21,340 1.46% 380,085,198
2018-03-28 2018-03-26 20.861 18,125,964 -39,545 1.46% 378,129,747
2018-03-27 2018-03-23 20.667 18,165,509 -671,786 1.47% 375,427,200
2018-03-26 2018-03-22 21.499 18,837,295 +19,322 1.52% 404,987,979
2018-03-22 2018-03-20 21.860 18,817,973 -98,480 1.52% 411,358,948
2018-03-21 2018-03-19 22.026 18,916,453 -940,702 1.53% 416,660,277
2018-03-20 2018-03-16 22.221 19,857,155 +35,327 1.60% 441,236,501
2018-03-19 2018-03-15 22.498 19,821,828 -92,859 1.60% 445,950,287
2018-03-16 2018-03-14 22.526 19,914,687 -83,674 1.61% 448,591,877
2018-03-15 2018-03-13 22.970 19,998,361 +62,578 1.61% 459,353,078
2018-03-14 2018-03-12 22.914 19,935,783 +157,601 1.61% 456,809,614
2018-03-12 2018-03-08 22.026 19,778,182 -34 1.60% 435,641,016
2018-03-09 2018-03-07 21.860 19,778,216 -72,672 1.60% 432,349,761
2018-03-08 2018-03-06 22.193 19,850,888 +5,624 1.60% 440,546,562
2018-03-07 2018-03-05 21.472 19,845,264 -286,941 1.60% 426,108,043
2018-03-06 2018-03-02 21.666 20,132,205 +50,467 1.62% 436,178,514
2018-03-05 2018-03-01 21.860 20,081,738 -575,610 1.62% 438,984,721
2018-03-02 2018-02-28 21.888 20,657,348 -7,065 1.67% 452,140,551
2018-03-01 2018-02-27 22.331 20,664,413 -22,449 1.67% 461,467,207
2018-02-28 2018-02-26 22.637 20,686,862 +119,535 1.67% 468,281,140
2018-02-27 2018-02-23 22.553 20,567,327 -6,201 1.66% 463,863,595
2018-02-26 2018-02-22 21.999 20,573,528 +721 1.66% 452,588,849
2018-02-23 2018-02-21 22.165 20,572,807 -1,874 1.66% 455,997,248
2018-02-22 2018-02-20 21.777 20,574,681 +13,986 1.66% 448,048,118
2018-02-21 2018-02-15 21.888 20,560,695 -2,018 1.66% 450,025,046
2018-02-20 2018-02-13 20.944 20,562,713 -866 1.66% 430,674,597
2018-02-14 2018-02-12 20.778 20,563,579 +94,446 1.66% 427,270,011
2018-02-13 2018-02-09 20.445 20,469,133 -864,714 1.65% 418,493,605
2018-02-12 2018-02-08 21.860 21,333,847 -203,078 1.72% 466,355,695
2018-02-09 2018-02-07 21.777 21,536,925 -83,784 1.74% 469,002,592
2018-02-08 2018-02-06 22.359 21,620,709 +103,962 1.74% 483,422,504
2018-02-07 2018-02-05 23.524 21,516,747 +166,973 1.74% 506,167,616
2018-02-05 2018-02-01 23.857 21,349,774 +469,342 1.72% 509,346,849
2018-02-02 2018-01-31 24.579 20,880,432 -185,863 1.68% 513,209,979
2018-02-01 2018-01-30 24.856 21,066,295 -308,216 1.70% 523,622,213
2018-01-31 2018-01-29 25.438 21,374,511 -148,517 1.72% 543,735,156
2018-01-30 2018-01-26 26.354 21,523,028 -106,846 1.74% 567,216,514
2018-01-29 2018-01-25 25.910 21,629,874 +19,524 1.75% 560,431,782
2018-01-26 2018-01-24 26.909 21,610,350 -293,822 1.74% 581,507,641
2018-01-25 2018-01-23 25.549 21,904,172 +18,024 1.77% 559,639,502
2018-01-24 2018-01-22 25.938 21,886,148 +173,084 1.77% 567,679,006
2018-01-23 2018-01-19 25.605 21,713,064 +41,239 1.75% 555,961,482
2018-01-19 2018-01-17 24.551 21,671,825 +367,622 1.75% 532,060,044
2018-01-18 2018-01-16 23.802 21,304,203 +50,035 1.72% 507,077,651
2018-01-16 2018-01-12 23.857 21,254,168 +107,001 1.71% 507,065,953
2018-01-15 2018-01-11 23.497 21,147,167 +780,073 1.71% 496,886,841
2018-01-12 2018-01-10 23.663 20,367,094 +40,783 1.64% 481,947,786
2018-01-11 2018-01-09 23.552 20,326,311 +38,329 1.64% 478,727,248
2018-01-10 2018-01-08 23.774 20,287,982 +502,217 1.64% 482,326,988
2018-01-09 2018-01-05 22.803 19,785,765 -183,305 1.60% 451,176,587
2018-01-05 2018-01-03 22.720 19,969,070 -72,096 1.61% 453,694,622
2018-01-04 2018-01-02 22.442 20,041,166 +108,143 1.62% 449,773,017
2018-01-03 2017-12-29 21.582 19,933,023 -288 1.61% 430,204,209
2018-01-02 2017-12-28 21.555 19,933,311 +72,095 1.61% 429,657,455
2017-12-28 2017-12-22 21.499 19,861,216 -96,521 1.60% 427,001,527
2017-12-27 2017-12-21 21.333 19,957,737 -47,381 1.61% 425,754,773
2017-12-22 2017-12-20 21.277 20,005,118 -52,342 1.61% 425,655,620
2017-12-21 2017-12-19 21.222 20,057,460 +213,118 1.62% 425,656,491
2017-12-20 2017-12-18 21.194 19,844,342 -10,958 1.60% 420,583,230
2017-12-19 2017-12-15 21.305 19,855,300 -98,598 1.60% 423,018,698
2017-12-15 2017-12-13 21.638 19,953,898 -9 1.61% 431,761,825
2017-12-13 2017-12-11 21.638 19,953,907 -11,535 1.61% 431,762,020
2017-12-12 2017-12-08 21.444 19,965,442 -20,910 1.61% 428,134,587
2017-12-11 2017-12-07 21.305 19,986,352 +19,610 1.61% 425,810,771
2017-12-08 2017-12-06 21.388 19,966,742 -195,689 1.61% 427,054,669
2017-12-06 2017-12-04 22.110 20,162,431 +1,361 1.63% 445,782,593
2017-12-05 2017-12-01 22.110 20,161,070 -148,373 1.63% 445,752,502
2017-12-04 2017-11-30 21.915 20,309,443 +148,373 1.64% 445,089,137
2017-12-01 2017-11-29 22.165 20,161,070 -135,620 1.63% 446,871,078
2017-11-30 2017-11-28 22.387 20,296,690 -410,656 1.64% 454,381,503
2017-11-29 2017-11-27 22.748 20,707,346 +249,162 1.67% 471,042,597
2017-11-28 2017-11-24 23.136 20,458,184 -180,816 1.65% 473,320,181
2017-11-27 2017-11-23 22.914 20,639,000 +113,479 1.67% 472,923,167
2017-11-24 2017-11-22 23.219 20,525,521 +45,420 1.66% 476,586,283
2017-11-23 2017-11-21 23.136 20,480,101 +1,036,220 1.65% 473,827,252
2017-11-22 2017-11-20 21.915 19,443,881 +16,150 1.57% 426,120,018
2017-11-20 2017-11-16 22.387 19,427,731 +49,025 1.57% 434,928,139
2017-11-17 2017-11-15 22.470 19,378,706 -220,450 1.56% 435,443,371
2017-11-16 2017-11-14 22.859 19,599,156 -20,796 1.58% 448,008,725
2017-11-15 2017-11-13 23.247 19,619,952 +13,050 1.58% 456,103,967
2017-11-14 2017-11-10 23.552 19,606,902 -11,824 1.58% 461,783,657
2017-11-13 2017-11-09 23.524 19,618,726 +126,344 1.58% 461,517,894
2017-11-10 2017-11-08 23.524 19,492,382 -35,183 1.57% 458,545,733
2017-11-09 2017-11-07 23.830 19,527,565 +131,791 1.58% 465,332,244
2017-11-08 2017-11-06 23.025 19,395,774 -37,346 1.56% 446,588,050
2017-11-07 2017-11-03 23.330 19,433,120 +37,346 1.57% 453,377,975
2017-11-06 2017-11-02 23.608 19,395,774 +677,578 1.56% 457,887,266
2017-11-03 2017-11-01 23.580 18,718,196 +40,951 1.51% 441,372,029
2017-11-01 2017-10-30 23.635 18,677,245 -64,886 1.51% 441,442,661
2017-10-31 2017-10-27 24.357 18,742,131 -63,444 1.51% 456,494,317
2017-10-30 2017-10-26 24.301 18,805,575 +448,574 1.52% 456,996,226
2017-10-27 2017-10-25 24.273 18,357,001 -1,874 1.48% 445,586,142
2017-10-26 2017-10-24 23.885 18,358,875 -30,136 1.48% 438,501,524
2017-10-25 2017-10-23 24.135 18,389,011 -132,944 1.48% 443,812,485
2017-10-24 2017-10-20 24.384 18,521,955 +35,038 1.49% 451,645,399
2017-10-20 2017-10-18 24.856 18,486,917 -126,455 1.49% 459,509,391
2017-10-19 2017-10-17 24.884 18,613,372 +28,117 1.50% 463,168,900
2017-10-18 2017-10-16 25.050 18,585,255 +122,865 1.50% 465,562,686
2017-10-17 2017-10-13 24.995 18,462,390 -122,518 1.49% 461,460,574
2017-10-16 2017-10-12 24.911 18,584,908 +93,148 1.50% 462,976,175
2017-10-13 2017-10-11 24.884 18,491,760 +64,597 1.49% 460,142,748
2017-10-12 2017-10-10 25.161 18,427,163 -243,701 1.49% 463,647,215
2017-10-11 2017-10-09 25.716 18,670,864 -34,606 1.51% 480,137,957
2017-10-10 2017-10-06 25.522 18,705,470 -238,636 1.51% 477,395,524
2017-10-09 2017-10-04 25.189 18,944,106 -336,542 1.53% 477,179,584
2017-10-06 2017-10-03 25.161 19,280,648 -1,244 1.56% 485,121,814
2017-10-04 2017-09-29 23.996 19,281,892 +83,199 1.56% 462,687,369
2017-10-03 2017-09-28 23.968 19,198,693 -21,484 1.55% 460,158,339
2017-09-29 2017-09-27 24.051 19,220,177 -482,463 1.55% 462,272,832
2017-09-28 2017-09-26 23.802 19,702,640 -72,982 1.59% 468,957,624
2017-09-27 2017-09-25 23.746 19,775,622 +382,257 1.60% 469,597,534
2017-09-26 2017-09-22 25.355 19,393,365 -50,467 1.56% 491,723,832
2017-09-25 2017-09-21 25.799 19,443,832 -1,984,500 1.57% 501,633,693
2017-09-22 2017-09-20 24.856 21,428,332 +16,726 1.73% 532,620,977
2017-09-21 2017-09-19 24.911 21,411,606 -54,396 1.73% 533,393,195
2017-09-20 2017-09-18 24.967 21,466,002 +2,804 1.73% 535,939,252
2017-09-19 2017-09-15 23.691 21,463,198 -78,638 1.73% 508,480,372
2017-09-18 2017-09-14 24.162 21,541,836 -18,527 1.74% 520,502,429
2017-09-15 2017-09-13 24.246 21,560,363 +39,653 1.74% 522,744,403
2017-09-14 2017-09-12 24.773 21,520,710 -131,647 1.74% 533,126,100
2017-09-13 2017-09-11 24.218 21,652,357 -32,010 1.75% 524,374,197
2017-09-12 2017-09-08 23.885 21,684,367 -94,852 1.75% 517,930,863
2017-09-11 2017-09-07 23.913 21,779,219 -98,626 1.76% 520,800,579
2017-09-08 2017-09-06 23.940 21,877,845 -119,246 1.77% 523,765,909
2017-09-07 2017-09-05 23.968 21,997,091 +350,862 1.77% 527,230,935
2017-09-06 2017-09-04 23.885 21,646,229 +324,286 1.75% 517,019,937
2017-09-05 2017-09-01 24.218 21,321,943 +32,609 1.72% 516,372,270
2017-09-04 2017-08-31 24.162 21,289,334 +117,479 1.72% 514,401,375
2017-09-01 2017-08-30 24.523 21,171,855 +328,179 1.71% 519,198,067
2017-08-31 2017-08-29 23.968 20,843,676 -185,490 1.68% 499,585,640
2017-08-30 2017-08-28 23.830 21,029,166 -890,379 1.70% 501,114,655
2017-08-29 2017-08-25 22.748 21,919,545 -107,711 1.77% 498,617,226
2017-08-28 2017-08-24 21.832 22,027,256 -657,078 1.78% 480,902,486
2017-08-25 2017-08-22 21.555 22,684,334 -1,466,711 1.83% 488,955,057
2017-08-24 2017-08-21 21.527 24,151,045 -190,909 1.95% 519,899,667
2017-08-22 2017-08-18 21.555 24,341,954 -226,668 1.96% 524,684,635
2017-08-21 2017-08-17 21.915 24,568,622 +36,048 1.98% 538,430,658
2017-08-16 2017-08-14 21.804 24,532,574 -72,384 1.98% 534,918,421
2017-08-15 2017-08-11 21.638 24,604,958 -129,916 1.99% 532,401,317
2017-08-14 2017-08-10 22.470 24,734,874 -194,324 2.00% 555,797,529
2017-08-11 2017-08-09 22.803 24,929,198 -3,930 2.01% 568,462,754
2017-08-10 2017-08-08 23.247 24,933,128 -86,515 2.01% 579,619,083
2017-08-09 2017-08-07 23.413 25,019,643 +18,872 2.02% 585,794,710
2017-08-08 2017-08-04 23.108 25,000,771 +158,898 2.02% 577,723,846
2017-08-07 2017-08-03 23.053 24,841,873 -306,406 2.00% 572,673,717
2017-08-04 2017-08-02 23.386 25,148,279 -111,958 2.03% 588,108,877
2017-08-03 2017-08-01 22.498 25,260,237 +210,375 2.04% 568,303,284
2017-08-02 2017-07-31 21.777 25,049,862 +38,207 2.02% 545,502,675
2017-08-01 2017-07-28 21.472 25,011,655 -83 2.02% 537,038,326
2017-07-31 2017-07-27 21.693 25,011,738 +262,139 2.02% 542,590,911
2017-07-28 2017-07-26 21.860 24,749,599 -217,368 2.00% 541,023,681
2017-07-27 2017-07-25 21.860 24,966,967 -109,926 2.01% 545,775,323
2017-07-26 2017-07-24 22.137 25,076,893 +41,816 2.02% 555,134,871
2017-07-25 2017-07-21 22.359 25,035,077 -58,759 2.02% 559,765,159
2017-07-24 2017-07-20 22.609 25,093,836 -131,909 2.02% 567,344,115
2017-07-21 2017-07-19 22.248 25,225,745 +322,627 2.04% 561,229,202
2017-07-20 2017-07-18 21.416 24,903,118 -208,788 2.01% 533,326,198
2017-07-19 2017-07-17 21.472 25,111,906 +240,366 2.03% 539,190,868
2017-07-18 2017-07-14 21.804 24,871,540 +333,277 2.01% 542,309,376
2017-07-17 2017-07-13 21.777 24,538,263 -1,628,637 1.98% 534,361,751
2017-07-14 2017-07-12 21.166 26,166,900 +2,738,764 2.11% 553,858,344
2017-07-13 2017-07-11 20.861 23,428,136 +394,218 1.89% 488,739,531
2017-07-12 2017-07-10 20.140 23,033,918 -2,077,792 1.86% 463,902,088
2017-07-11 2017-07-07 20.057 25,111,710 -934,502 2.03% 503,658,857
2017-07-10 2017-07-06 20.306 26,046,212 -488,808 2.10% 528,904,842
2017-07-07 2017-07-05 20.390 26,535,020 -54,792 2.14% 541,039,096
2017-07-06 2017-07-04 21.855 26,589,812 +12,545 2.15% 581,114,077
2017-07-05 2017-07-03 22.028 26,577,267 +1,024,079 2.14% 585,437,587
2017-07-04 2017-06-30 21.624 25,553,188 -3,513 2.14% 552,564,879
2017-07-03 2017-06-29 21.941 25,556,701 -43,563 2.14% 560,746,243
2017-06-30 2017-06-28 21.884 25,600,264 -138 2.15% 560,225,849
2017-06-29 2017-06-27 22.114 25,600,402 -6,660 2.15% 566,133,785
2017-06-28 2017-06-26 22.201 25,607,062 +2,220 2.15% 568,495,985
2017-06-27 2017-06-23 21.884 25,604,842 -916,616 2.15% 560,326,032
2017-06-26 2017-06-22 21.912 26,521,458 +913,522 2.22% 581,149,558
2017-06-23 2017-06-21 21.451 25,607,936 -3,396 2.15% 549,318,765
2017-06-22 2017-06-20 21.365 25,611,332 -138,734 2.15% 547,176,324
2017-06-21 2017-06-19 21.393 25,750,066 -8,164 2.16% 550,882,753
2017-06-20 2017-06-16 20.961 25,758,230 -29,940 2.16% 539,917,434
2017-06-19 2017-06-15 20.961 25,788,170 +3,190 2.16% 540,545,006
2017-06-16 2017-06-14 21.336 25,784,980 -1,489,951 2.16% 550,142,811
2017-06-15 2017-06-13 21.336 27,274,931 +43,285 2.29% 581,932,087
2017-06-14 2017-06-12 21.192 27,231,646 -147,890 2.28% 577,082,834
2017-06-13 2017-06-09 21.768 27,379,536 -559,660 2.30% 596,005,077
2017-06-12 2017-06-08 22.028 27,939,196 +11,931 2.34% 615,437,828
2017-06-09 2017-06-07 21.855 27,927,265 -160,932 2.34% 610,343,798
2017-06-07 2017-06-05 21.797 28,088,197 -832 2.36% 612,241,243
2017-06-06 2017-06-02 21.941 28,089,029 +694 2.36% 616,308,712
2017-06-05 2017-06-01 21.855 28,088,335 -185,210 2.36% 613,863,944
2017-06-02 2017-05-31 22.114 28,273,545 +1,617,334 2.37% 625,248,347
2017-06-01 2017-05-29 22.028 26,656,211 -1,802,433 2.24% 587,176,546
2017-05-31 2017-05-26 21.711 28,458,644 -385,681 2.39% 617,854,342
2017-05-29 2017-05-25 21.855 28,844,325 -372,085 2.42% 630,385,928
2017-05-26 2017-05-24 20.990 29,216,410 +4,301 2.45% 613,246,606
2017-05-25 2017-05-23 21.105 29,212,109 -38,875 2.45% 616,525,320
2017-05-24 2017-05-22 21.076 29,250,984 +2,240,756 2.45% 616,502,414
2017-05-23 2017-05-19 21.192 27,010,228 +630,407 2.27% 572,390,627
2017-05-22 2017-05-18 21.249 26,379,821 +18,860 2.21% 560,552,451
2017-05-19 2017-05-17 21.365 26,360,961 +60,072 2.21% 563,191,862
2017-05-18 2017-05-16 21.393 26,300,889 -5,501 2.21% 562,666,757
2017-05-17 2017-05-15 21.451 26,306,390 -299,688 2.21% 564,301,382
2017-05-16 2017-05-12 20.788 26,606,078 +634,847 2.23% 553,086,488
2017-05-15 2017-05-11 20.759 25,971,231 +26,002 2.18% 539,140,498
2017-05-12 2017-05-10 20.355 25,945,229 -34,581 2.18% 528,127,927
2017-05-11 2017-05-09 20.586 25,979,810 +120,020 2.18% 534,824,269
2017-05-10 2017-05-08 20.413 25,859,790 +39,398 2.17% 527,879,960
2017-05-09 2017-05-05 20.557 25,820,392 +472,714 2.17% 530,798,009
2017-05-05 2017-05-02 21.365 25,347,678 -11,376 2.13% 541,543,457
2017-05-04 2017-04-28 21.739 25,359,054 -535,375 2.13% 551,291,528
2017-05-02 2017-04-27 21.884 25,894,429 +68,535 2.17% 566,663,238
2017-04-27 2017-04-25 21.538 25,825,894 -70,477 2.17% 556,228,055
2017-04-26 2017-04-24 21.336 25,896,371 +9,434 2.17% 552,519,426
2017-04-25 2017-04-21 21.220 25,886,937 +383,738 2.17% 549,332,641
2017-04-24 2017-04-20 21.336 25,503,199 +35,793 2.14% 544,130,792
2017-04-21 2017-04-19 21.336 25,467,406 -79,200 2.14% 543,367,121
2017-04-20 2017-04-18 21.365 25,546,606 -471,980 2.14% 545,793,478
2017-04-19 2017-04-13 21.624 26,018,586 -272,058 2.18% 562,628,695
2017-04-18 2017-04-12 21.797 26,290,644 +529,409 2.20% 573,059,800
2017-04-13 2017-04-11 21.682 25,761,235 +2,914 2.16% 558,549,213
2017-04-12 2017-04-10 21.826 25,758,321 +139 2.16% 562,199,370
2017-04-11 2017-04-07 21.884 25,758,182 +113,068 2.16% 563,681,663
2017-04-10 2017-04-06 22.230 25,645,114 -21,781 2.15% 570,080,172
2017-04-07 2017-04-05 22.345 25,666,895 +82,824 2.15% 573,524,481
2017-04-06 2017-04-03 21.826 25,584,071 +102,802 2.15% 558,396,201
2017-04-05 2017-03-31 21.797 25,481,269 -45,782 2.14% 555,417,772
2017-04-03 2017-03-30 22.028 25,527,051 +121,808 2.14% 562,303,684
2017-03-31 2017-03-29 22.230 25,405,243 +103,934 2.13% 564,747,940
2017-03-30 2017-03-28 22.230 25,301,309 +104,467 2.12% 562,437,530
2017-03-29 2017-03-27 22.172 25,196,842 -563,815 2.11% 558,662,315
2017-03-28 2017-03-24 22.403 25,760,657 +647,194 2.16% 577,105,054
2017-03-27 2017-03-23 22.489 25,113,463 -562,012 2.11% 564,778,467
2017-03-23 2017-03-21 22.979 25,675,475 +248,195 2.15% 590,002,337
2017-03-22 2017-03-20 22.979 25,427,280 -241,258 2.13% 584,299,010
2017-03-21 2017-03-17 22.777 25,668,538 +661,728 2.15% 584,662,378
2017-03-20 2017-03-16 23.095 25,006,810 -39,955 2.10% 577,520,938
2017-03-17 2017-03-15 22.374 25,046,765 -344,616 2.10% 560,389,883
2017-03-16 2017-03-14 22.403 25,391,381 -4 2.13% 568,832,321
2017-03-15 2017-03-13 22.316 25,391,385 -624,334 2.13% 566,636,146
2017-03-14 2017-03-10 22.057 26,015,719 +680,630 2.18% 573,818,033
2017-03-13 2017-03-09 22.172 25,335,089 +111 2.12% 561,727,516
2017-03-10 2017-03-08 22.633 25,334,978 -87,125 2.12% 573,412,442
2017-03-09 2017-03-07 22.662 25,422,103 -600,563 2.13% 576,117,336
2017-03-08 2017-03-06 22.633 26,022,666 +685,485 2.18% 588,977,044
2017-03-07 2017-03-03 22.691 25,337,181 -12,764 2.12% 574,923,353
2017-03-06 2017-03-02 22.922 25,349,945 +14,126 2.13% 581,060,126
2017-03-03 2017-03-01 22.806 25,335,819 -287,908 2.12% 577,814,392
2017-03-02 2017-02-28 22.835 25,623,727 +285,237 2.15% 585,119,274
2017-03-01 2017-02-27 22.720 25,338,490 +83,241 2.12% 575,683,619
2017-02-28 2017-02-24 22.893 25,255,249 -144,977 2.12% 578,161,384
2017-02-27 2017-02-23 23.152 25,400,226 -1,061,246 2.13% 588,071,388
2017-02-24 2017-02-22 23.354 26,461,472 -706,573 2.22% 617,982,166
2017-02-23 2017-02-21 23.152 27,168,045 -842,393 2.28% 629,000,307
2017-02-22 2017-02-20 23.412 28,010,438 -345,864 2.35% 655,771,975
2017-02-21 2017-02-17 23.354 28,356,302 +36,348 2.38% 662,234,094
2017-02-20 2017-02-16 23.412 28,319,954 +86,221 2.37% 663,018,271
2017-02-17 2017-02-15 23.729 28,233,733 +873,054 2.37% 669,954,120
2017-02-16 2017-02-14 23.527 27,360,679 -165,788 2.29% 643,715,481
2017-02-15 2017-02-13 23.642 27,526,467 +282,133 2.31% 650,790,568
2017-02-14 2017-02-10 23.152 27,244,334 -199,430 2.28% 630,766,566
2017-02-13 2017-02-09 22.691 27,443,764 +295,170 2.30% 622,723,610
2017-02-10 2017-02-08 22.460 27,148,594 -22,891 2.28% 609,763,921
2017-02-09 2017-02-07 21.653 27,171,485 -4,301 2.28% 588,342,519
2017-02-08 2017-02-06 21.595 27,175,786 +67,276 2.28% 586,868,576
2017-02-07 2017-02-03 21.393 27,108,510 -6,382 2.27% 579,944,557
2017-02-06 2017-02-02 21.566 27,114,892 -28,440 2.27% 584,771,773
2017-02-02 2017-01-27 21.711 27,143,332 -64,928 2.28% 589,298,124
2017-02-01 2017-01-25 21.336 27,208,260 +66,659 2.28% 580,509,609
2017-01-26 2017-01-24 21.480 27,141,601 +4,995 2.28% 583,000,139
2017-01-25 2017-01-23 21.739 27,136,606 -44,812 2.28% 589,934,505
2017-01-24 2017-01-20 21.711 27,181,418 -105,299 2.28% 590,124,994
2017-01-23 2017-01-19 21.826 27,286,717 +35,932 2.29% 595,558,037
2017-01-20 2017-01-18 21.797 27,250,785 +66,912 2.29% 593,988,089
2017-01-19 2017-01-17 21.566 27,183,873 +2,497 2.28% 586,259,447
2017-01-18 2017-01-16 21.624 27,181,376 -56,867 2.28% 587,772,991
2017-01-17 2017-01-13 22.114 27,238,243 -79 2.28% 602,353,416
2017-01-16 2017-01-12 22.057 27,238,322 -144,977 2.28% 600,784,485
2017-01-13 2017-01-11 22.230 27,383,299 -123,343 2.30% 608,719,298
2017-01-09 2017-01-05 22.114 27,506,642 -173,973 2.31% 608,288,860
2017-01-06 2017-01-04 21.797 27,680,615 +388,040 2.32% 603,357,137
2017-01-05 2017-01-03 21.653 27,292,575 +127,645 2.29% 590,964,473
2017-01-04 2016-12-30 21.336 27,164,930 -618,338 2.28% 579,585,129
2017-01-03 2016-12-29 21.192 27,783,268 +619,309 2.33% 588,772,600
2016-12-30 2016-12-28 21.047 27,163,959 -22,891 2.28% 571,732,461
2016-12-29 2016-12-23 21.105 27,186,850 -919,530 2.28% 573,781,968
2016-12-28 2016-12-22 21.220 28,106,380 +1,561,452 2.36% 596,430,236
2016-12-23 2016-12-21 21.768 26,544,928 +14,428 2.23% 577,837,107
2016-12-22 2016-12-20 21.884 26,530,500 -7,963 2.22% 580,582,759
2016-12-21 2016-12-19 22.374 26,538,463 -13,041 2.23% 593,764,751
2016-12-20 2016-12-16 23.008 26,551,504 -92,952 2.23% 610,898,335
2016-12-19 2016-12-15 23.123 26,644,456 +434,044 2.23% 616,109,847
2016-12-16 2016-12-14 23.729 26,210,412 -256,658 2.20% 621,943,032
2016-12-15 2016-12-13 23.671 26,467,070 +19,839 2.22% 626,507,028
2016-12-14 2016-12-12 23.671 26,447,231 +169,949 2.22% 626,037,415
2016-12-13 2016-12-09 24.219 26,277,282 +76,303 2.20% 636,409,497
2016-12-12 2016-12-08 24.363 26,200,979 +562,428 2.20% 638,338,666
2016-12-09 2016-12-07 24.133 25,638,551 -131,658 2.15% 618,722,427
2016-12-08 2016-12-06 24.219 25,770,209 +12,140 2.16% 624,128,696
2016-12-07 2016-12-05 24.507 25,758,069 +232,519 2.16% 631,261,280
2016-12-06 2016-12-02 25.113 25,525,550 +214,899 2.14% 641,017,945
2016-12-05 2016-12-01 25.516 25,310,651 +313,983 2.12% 645,837,874
2016-12-02 2016-11-30 25.689 24,996,668 +64,992 2.10% 642,150,389
2016-12-01 2016-11-29 25.661 24,931,676 -476,967 2.09% 639,761,947
2016-11-30 2016-11-28 25.862 25,408,643 +10,266 2.13% 657,129,310
2016-11-29 2016-11-25 25.949 25,398,377 +12,347 2.13% 659,060,675
2016-11-28 2016-11-24 25.603 25,386,030 +38,846 2.13% 649,957,080
2016-11-25 2016-11-23 25.142 25,347,184 -208,656 2.13% 637,269,489
2016-11-24 2016-11-22 25.372 25,555,840 +138,734 2.14% 648,410,078
2016-11-23 2016-11-21 24.651 25,417,106 +208,101 2.13% 626,569,339
2016-11-22 2016-11-18 24.450 25,209,005 +104,744 2.11% 616,351,533
2016-11-21 2016-11-17 24.536 25,104,261 -219,616 2.11% 615,962,007
2016-11-18 2016-11-16 24.305 25,323,877 -29,966 2.12% 615,509,406
2016-11-17 2016-11-15 24.363 25,353,843 +146,919 2.13% 617,699,756
2016-11-16 2016-11-14 24.017 25,206,924 -206,436 2.11% 605,399,109
2016-11-15 2016-11-11 24.104 25,413,360 -187,009 2.13% 612,555,283
2016-11-14 2016-11-10 23.844 25,600,369 +27,192 2.15% 610,419,865
2016-11-11 2016-11-09 23.210 25,573,177 +60,974 2.14% 593,550,245
2016-11-10 2016-11-08 23.902 25,512,203 +6,797 2.14% 609,788,762
2016-11-09 2016-11-07 23.729 25,505,406 +1,527 2.14% 605,214,048
2016-11-08 2016-11-04 23.498 25,503,879 -42,869 2.14% 599,295,162
2016-11-07 2016-11-03 23.268 25,546,748 +14,844 2.14% 594,409,966
2016-11-04 2016-11-02 23.095 25,531,904 +24,857 2.14% 589,647,746
2016-11-03 2016-11-01 23.642 25,507,047 -10,132 2.14% 603,046,719
2016-11-02 2016-10-31 23.642 25,517,179 +11,237 2.14% 603,286,263
2016-11-01 2016-10-28 23.498 25,505,942 -138 2.14% 599,343,639
2016-10-31 2016-10-27 23.441 25,506,080 +832 2.14% 597,876,092
2016-10-28 2016-10-26 23.354 25,505,248 -566,729 2.14% 595,650,476
2016-10-27 2016-10-25 23.988 26,071,977 -13,596 2.19% 625,423,527
2016-10-26 2016-10-24 24.363 26,085,573 +95,796 2.19% 635,527,011
2016-10-25 2016-10-20 23.642 25,989,777 +6,798 2.18% 614,459,594
2016-10-24 2016-10-19 23.498 25,982,979 -210,373 2.18% 610,553,148
2016-10-20 2016-10-18 23.671 26,193,352 +6,243 2.20% 620,027,797
2016-10-19 2016-10-17 23.210 26,187,109 -145,115 2.20% 607,799,530
2016-10-18 2016-10-14 23.527 26,332,224 -25,666 2.21% 619,518,990
2016-10-17 2016-10-13 23.008 26,357,890 -34,406 2.21% 606,443,655
2016-10-14 2016-10-12 23.441 26,392,296 -101,762 2.21% 618,649,467
2016-10-13 2016-10-11 23.758 26,494,058 +76,998 2.22% 629,437,507
2016-10-12 2016-10-07 23.527 26,417,060 -40,372 2.22% 621,514,929
2016-10-11 2016-10-06 23.383 26,457,432 +116,814 2.22% 618,650,640
2016-10-07 2016-10-05 23.037 26,340,618 -4,578 2.21% 606,805,716
2016-10-06 2016-10-04 23.066 26,345,196 +13,457 2.21% 607,670,768
2016-10-05 2016-10-03 22.893 26,331,739 -62,846 2.21% 602,805,169
2016-10-04 2016-09-30 22.633 26,394,585 +148,926 2.21% 597,394,773
2016-10-03 2016-09-29 23.152 26,245,659 -28,441 2.20% 607,645,031
2016-09-30 2016-09-28 22.979 26,274,100 +45,921 2.20% 603,758,272
2016-09-29 2016-09-27 23.239 26,228,179 -27,053 2.20% 609,508,975
2016-09-28 2016-09-26 22.893 26,255,232 +40,233 2.20% 601,053,716
2016-09-27 2016-09-23 23.700 26,214,999 -12,209 2.20% 621,296,042
2016-09-26 2016-09-22 24.017 26,227,208 -35,654 2.20% 629,903,448
2016-09-23 2016-09-21 23.902 26,262,862 -159,544 2.20% 627,730,898
2016-09-22 2016-09-20 23.671 26,422,406 +171,891 2.22% 625,449,778
2016-09-21 2016-09-19 23.844 26,250,515 +166,204 2.20% 625,922,065
2016-09-20 2016-09-15 23.758 26,084,311 -21,920 2.19% 619,702,867
2016-09-19 2016-09-14 23.441 26,106,231 -35,516 2.19% 611,943,951
2016-09-15 2016-09-13 23.873 26,141,747 -191,815 2.19% 624,082,304
2016-09-14 2016-09-12 24.075 26,333,562 +76,859 2.21% 633,976,277
2016-09-13 2016-09-09 25.516 26,256,703 +126,841 2.20% 669,977,760
2016-09-12 2016-09-08 24.997 26,129,862 +102,293 2.19% 653,180,390
2016-09-09 2016-09-07 25.113 26,027,569 +50,360 2.18% 653,625,046
2016-09-08 2016-09-06 24.969 25,977,209 -661,345 2.18% 648,615,472
2016-09-07 2016-09-05 24.796 26,638,554 -1,249 2.23% 660,520,075
2016-09-06 2016-09-02 24.450 26,639,803 -773,719 2.23% 651,334,054
2016-09-05 2016-09-01 23.642 27,413,522 -748,748 2.30% 648,120,282
2016-09-02 2016-08-31 23.671 28,162,270 +66,842 2.36% 666,634,428
2016-09-01 2016-08-30 24.305 28,095,428 +103,201 2.36% 682,873,329
2016-08-31 2016-08-29 24.046 27,992,227 +3,746 2.35% 673,101,295
2016-08-30 2016-08-26 24.219 27,988,481 +42,747 2.35% 677,853,026
2016-08-29 2016-08-25 24.046 27,945,734 +1,688,257 2.34% 671,983,324
2016-08-26 2016-08-24 24.219 26,257,477 -39,261 2.20% 635,929,839
2016-08-25 2016-08-23 24.507 26,296,738 -116,953 2.21% 644,462,615
2016-08-24 2016-08-22 24.478 26,413,691 -72,169 2.22% 646,567,256
2016-08-23 2016-08-19 24.680 26,485,860 -1,516,016 2.22% 653,679,353
2016-08-22 2016-08-18 25.286 28,001,876 -729,325 2.35% 708,049,541
2016-08-19 2016-08-17 25.805 28,731,201 -167,730 2.41% 741,401,977
2016-08-18 2016-08-16 26.324 28,898,931 -198,805 2.42% 760,728,137
2016-08-17 2016-08-15 25.978 29,097,736 -60,667 2.44% 755,894,028
2016-08-16 2016-08-12 25.228 29,158,403 +131,837 2.45% 735,611,840
2016-08-15 2016-08-11 24.507 29,026,566 -471,696 2.43% 711,363,387
2016-08-12 2016-08-10 23.614 29,498,262 -85,616 2.47% 696,557,952
2016-08-11 2016-08-09 23.815 29,583,878 -38,967 2.48% 704,550,413
2016-08-10 2016-08-08 23.815 29,622,845 +2,081 2.48% 705,478,426
2016-08-09 2016-08-05 23.296 29,620,764 -12,625 2.48% 690,056,325
2016-08-05 2016-08-03 22.777 29,633,389 +66,132 2.49% 674,971,347
2016-08-04 2016-08-01 22.979 29,567,257 +669,531 2.48% 679,432,444
2016-08-03 2016-07-29 22.777 28,897,726 -812,476 2.42% 658,214,862
2016-08-01 2016-07-28 23.268 29,710,202 +236,265 2.49% 691,283,297
2016-07-29 2016-07-27 23.671 29,473,937 +1,193,390 2.47% 697,683,146
2016-07-28 2016-07-26 24.190 28,280,547 -181,092 2.37% 684,111,183
2016-07-27 2016-07-25 23.931 28,461,639 +121,669 2.39% 681,106,339
2016-07-26 2016-07-22 23.931 28,339,970 -38,152 2.38% 678,194,717
2016-07-25 2016-07-21 24.305 28,378,122 -16,231 2.38% 689,744,347
2016-07-22 2016-07-20 24.133 28,394,353 -139 2.38% 685,226,830
2016-07-20 2016-07-18 24.536 28,394,492 -9,434 2.38% 696,691,621
2016-07-19 2016-07-15 24.594 28,403,926 +416,618 2.38% 698,560,987
2016-07-18 2016-07-14 24.680 27,987,308 -69,505 2.35% 690,735,562
2016-07-14 2016-07-12 24.940 28,056,813 -36,626 2.35% 699,731,409
2016-07-13 2016-07-11 24.104 28,093,439 +74,639 2.36% 677,155,027
2016-07-12 2016-07-08 23.296 28,018,800 +35,932 2.35% 652,736,376
2016-07-11 2016-07-07 23.642 27,982,868 +26,498 2.35% 661,580,963
2016-07-08 2016-07-06 23.268 27,956,370 +111,126 2.34% 650,475,941
2016-07-07 2016-07-05 23.844 27,845,244 -27,608 2.34% 663,947,074
2016-07-06 2016-07-04 24.046 27,872,852 -69,398 2.34% 670,230,803
2016-07-05 2016-06-30 23.758 27,942,250 -130,410 2.34% 663,843,198
2016-07-04 2016-06-29 23.585 28,072,660 -20,719,098 2.35% 662,085,068
2016-06-30 2016-06-28 23.066 48,791,758 -3,157,898 4.09% 1,125,416,757
2016-06-29 2016-06-27 24.497 51,949,656 -213,650 4.36% 1,272,631,681
2016-06-28 2016-06-24 24.198 52,163,306 +4,934,759 4.37% 1,262,262,797
2016-06-27 2016-06-23 24.826 47,228,547 +20,082,989 4.11% 1,172,516,140
2016-06-24 2016-06-22 24.946 27,145,558 +410,808 2.36% 677,175,094
2016-06-23 2016-06-21 23.780 26,734,750 -16,066 2.33% 635,739,811
2016-06-22 2016-06-20 23.600 26,750,816 +385,245 2.33% 631,320,933
2016-06-21 2016-06-17 23.211 26,365,571 -41,322 2.29% 611,976,936
2016-06-20 2016-06-16 22.733 26,406,893 +2,942 2.30% 600,298,213
2016-06-17 2016-06-15 23.331 26,403,951 -936 2.30% 616,026,895
2016-06-16 2016-06-14 23.421 26,404,887 +33,132 2.30% 618,418,151
2016-06-15 2016-06-13 23.241 26,371,755 -106,180 2.29% 612,909,290
2016-06-14 2016-06-10 23.780 26,477,935 +57,770 2.30% 629,632,871
2016-06-13 2016-06-08 24.497 26,420,165 +151,247 2.30% 647,225,441
2016-06-10 2016-06-07 25.335 26,268,918 +528,562 2.29% 665,520,975
2016-06-08 2016-06-06 24.677 25,740,356 -163,349 2.24% 635,191,460
2016-06-07 2016-06-03 24.557 25,903,705 +338,499 2.25% 636,123,142
2016-06-06 2016-06-02 24.079 25,565,206 +126,222 2.22% 615,575,504
2016-06-03 2016-06-01 24.079 25,438,984 -560,839 2.21% 612,536,250
2016-06-02 2016-05-31 24.378 25,999,823 +45,200 2.26% 633,817,393
2016-06-01 2016-05-30 23.211 25,954,623 +149,375 2.26% 602,438,334
2016-05-31 2016-05-27 23.032 25,805,248 +146,165 2.25% 594,339,938
2016-05-30 2016-05-26 22.314 25,659,083 +51,485 2.23% 572,553,550
2016-05-27 2016-05-25 22.703 25,607,598 +621,035 2.23% 581,362,175
2016-05-26 2016-05-24 21.955 24,986,563 -15,646 2.17% 548,578,438
2016-05-24 2016-05-20 22.045 25,002,209 +46,939 2.18% 551,165,495
2016-05-23 2016-05-19 21.955 24,955,270 -33,299 2.17% 547,891,402
2016-05-20 2016-05-18 22.284 24,988,569 +19,926 2.17% 556,844,343
2016-05-19 2016-05-17 22.972 24,968,643 +3,744 2.17% 573,577,772
2016-05-18 2016-05-16 22.523 24,964,899 -227,739 2.17% 562,290,754
2016-05-17 2016-05-13 22.015 25,192,638 +6,419 2.19% 554,609,894
2016-05-16 2016-05-12 23.002 25,186,219 -19,618 2.19% 579,329,265
2016-05-13 2016-05-11 22.643 25,205,837 +187,754 2.19% 570,733,225
2016-05-12 2016-05-10 22.972 25,018,083 -222,791 2.18% 574,713,504
2016-05-11 2016-05-09 22.792 25,240,874 -124,287 2.20% 575,301,508
2016-05-10 2016-05-06 22.822 25,365,161 +111,797 2.21% 578,893,021
2016-05-09 2016-05-05 23.869 25,253,364 +30,223 2.20% 602,779,234
2016-05-06 2016-05-04 24.168 25,223,141 -88,395 2.19% 609,602,418
2016-05-05 2016-05-03 24.138 25,311,536 +69,680 2.20% 610,981,679
2016-05-04 2016-04-29 24.617 25,241,856 +162,347 2.20% 621,380,003
2016-05-03 2016-04-28 25.395 25,079,509 -199,256 2.18% 636,887,716
2016-04-29 2016-04-27 25.425 25,278,765 -94,493 2.20% 642,703,893
2016-04-28 2016-04-26 25.784 25,373,258 -160,857 2.21% 654,213,729
2016-04-27 2016-04-25 26.083 25,534,115 +4,419 2.22% 665,998,801
2016-04-26 2016-04-22 26.741 25,529,696 +113,135 2.22% 682,683,356
2016-04-25 2016-04-21 27.339 25,416,561 -249,939 2.21% 694,862,918
2016-04-22 2016-04-20 27.189 25,666,500 -114,204 2.23% 697,857,397
2016-04-21 2016-04-19 27.728 25,780,704 -439,298 2.24% 714,842,984
2016-04-20 2016-04-18 27.219 26,220,002 +71,144 2.28% 713,691,074
2016-04-19 2016-04-15 27.668 26,148,858 +605,923 2.27% 723,486,800
2016-04-18 2016-04-14 27.758 25,542,935 -28,350 2.22% 709,014,190
2016-04-15 2016-04-13 28.117 25,571,285 -505,093 2.22% 718,979,585
2016-04-14 2016-04-12 26.531 26,076,378 +2,407 2.27% 691,842,186
2016-04-13 2016-04-11 26.531 26,073,971 -20,193 2.27% 691,778,325
2016-04-12 2016-04-08 25.724 26,094,164 -129,261 2.27% 671,240,251
2016-04-11 2016-04-07 25.843 26,223,425 -140,415 2.28% 677,702,845
2016-04-08 2016-04-06 25.993 26,363,840 -18,776 2.29% 685,274,539
2016-04-07 2016-04-05 26.292 26,382,616 -278,823 2.30% 693,653,982
2016-04-06 2016-04-01 26.651 26,661,439 -580,114 2.32% 710,554,579
2016-04-05 2016-03-31 27.608 27,241,553 +303,831 2.37% 752,089,830
2016-04-01 2016-03-30 26.860 26,937,722 -83,714 2.34% 723,558,010
2016-03-31 2016-03-29 25.784 27,021,436 -27,415 2.35% 696,709,678
2016-03-30 2016-03-24 25.694 27,048,851 -172,643 2.35% 694,989,332
2016-03-29 2016-03-23 26.202 27,221,494 -8,291 2.37% 713,267,138
2016-03-24 2016-03-22 26.083 27,229,785 -543,313 2.37% 710,226,463
2016-03-23 2016-03-21 26.262 27,773,098 -515,549 2.42% 729,381,922
2016-03-22 2016-03-18 23.780 28,288,647 +848,211 2.46% 672,690,753
2016-03-21 2016-03-17 23.421 27,440,436 +16,983 2.39% 642,671,324
2016-03-18 2016-03-16 23.062 27,423,453 +249,270 2.39% 632,430,299
2016-03-17 2016-03-15 23.151 27,174,183 +175,987 2.36% 629,120,170
2016-03-16 2016-03-14 23.331 26,998,196 -611,231 2.35% 629,891,142
2016-03-15 2016-03-11 22.792 27,609,427 -191,232 2.40% 629,286,648
2016-03-14 2016-03-10 22.134 27,800,659 -582,498 2.42% 615,351,074
2016-03-11 2016-03-09 22.523 28,383,157 -185,748 2.47% 639,281,046
2016-03-10 2016-03-08 23.002 28,568,905 -145,764 2.49% 657,137,252
2016-03-09 2016-03-07 23.480 28,714,669 +271,201 2.50% 674,232,408
2016-03-08 2016-03-04 23.570 28,443,468 +374,841 2.47% 670,416,844
2016-03-07 2016-03-03 23.480 28,068,627 -70,743 2.44% 659,063,072
2016-03-04 2016-03-02 23.361 28,139,370 -1,046,425 2.45% 657,357,400
2016-03-03 2016-03-01 22.134 29,185,795 +1,049,689 2.54% 646,010,237
2016-03-02 2016-02-29 21.895 28,136,106 -437,496 2.45% 616,043,281
2016-03-01 2016-02-26 22.463 28,573,602 +926,211 2.49% 641,861,136
2016-02-29 2016-02-25 21.536 27,647,391 -872,393 2.41% 595,419,157
2016-02-26 2016-02-24 23.121 28,519,784 -802,371 2.48% 659,419,641
2016-02-25 2016-02-23 22.852 29,322,155 +24,341 2.55% 670,078,057
2016-02-24 2016-02-22 23.421 29,297,814 +21,571 2.55% 686,172,221
2016-02-23 2016-02-19 22.942 29,276,243 +87,446 2.55% 671,655,940
2016-02-22 2016-02-18 22.523 29,188,797 -1,605 2.54% 657,426,680
2016-02-19 2016-02-17 21.775 29,190,402 -151,785 2.54% 635,634,715
2016-02-18 2016-02-16 21.805 29,342,187 -48,946 2.55% 639,817,569
2016-02-17 2016-02-15 21.686 29,391,133 +72,014 2.56% 637,368,340
2016-02-16 2016-02-12 21.117 29,319,119 -492,392 2.55% 619,144,144
2016-02-15 2016-02-11 20.071 29,811,511 -127,577 2.59% 598,332,594
2016-02-12 2016-02-05 21.566 29,939,088 +613,413 2.60% 645,669,072
2016-02-11 2016-02-04 21.297 29,325,675 -42,817 2.55% 624,545,615
2016-02-05 2016-02-03 20.998 29,368,492 +146,968 2.56% 616,672,969
2016-02-04 2016-02-02 21.865 29,221,524 +815,277 2.54% 638,934,577
2016-02-03 2016-02-01 21.297 28,406,247 -53,293 2.47% 604,964,660
2016-02-02 2016-01-29 21.775 28,459,540 +1,057,956 2.48% 619,719,851
2016-02-01 2016-01-28 20.579 27,401,584 -102,971 2.38% 563,897,617
2016-01-29 2016-01-27 20.250 27,504,555 -281,499 2.39% 556,966,974
2016-01-28 2016-01-26 20.250 27,786,054 +11,768 2.42% 562,667,326
2016-01-27 2016-01-25 20.938 27,774,286 -408,997 2.42% 581,536,657
2016-01-26 2016-01-22 20.788 28,183,283 +197,115 2.45% 585,885,215
2016-01-25 2016-01-21 20.220 27,986,168 +6,553 2.43% 565,882,528
2016-01-22 2016-01-20 20.429 27,979,615 -64,149 2.43% 571,608,385
2016-01-21 2016-01-19 21.417 28,043,764 +89,406 2.44% 600,600,208
2016-01-20 2016-01-18 20.818 27,954,358 +91,337 2.43% 581,962,385
2016-01-19 2016-01-15 20.669 27,863,021 -42,828 2.42% 575,893,799
2016-01-18 2016-01-14 21.476 27,905,849 -109,390 2.43% 599,315,951
2016-01-15 2016-01-13 21.147 28,015,239 -111,538 2.44% 592,447,537
2016-01-14 2016-01-12 21.536 28,126,777 +9,628 2.45% 605,743,300
2016-01-13 2016-01-11 21.476 28,117,149 -1,641,918 2.45% 603,853,905
2016-01-12 2016-01-08 23.002 29,759,067 +1,398,678 2.59% 684,513,162
2016-01-11 2016-01-07 22.284 28,360,389 +148,302 2.47% 631,981,854
2016-01-08 2016-01-06 24.826 28,212,087 -1,118,592 2.45% 700,405,357
2016-01-07 2016-01-05 25.425 29,330,679 +434,484 2.55% 745,722,411
2016-01-06 2016-01-04 25.993 28,896,195 +1,430,413 2.51% 751,097,970
2016-01-05 2015-12-31 27.040 27,465,782 +13,373 2.39% 742,671,147
2016-01-04 2015-12-29 27.219 27,452,409 -603,784 2.39% 747,236,376
2015-12-30 2015-12-28 27.608 28,056,193 +685,452 2.44% 774,580,562
2015-12-29 2015-12-24 28.386 27,370,741 -142,421 2.38% 776,942,574
2015-12-28 2015-12-22 27.758 27,513,162 -19,257 2.39% 763,703,242
2015-12-23 2015-12-21 27.608 27,532,419 +419,640 2.40% 760,120,112
2015-12-22 2015-12-18 27.040 27,112,779 +55,898 2.36% 733,125,992
2015-12-21 2015-12-17 26.980 27,056,881 +315,198 2.35% 729,995,901
2015-12-18 2015-12-16 26.113 26,741,683 -52,689 2.33% 698,295,322
2015-12-17 2015-12-15 26.352 26,794,372 +52,422 2.33% 706,082,818
2015-12-16 2015-12-14 25.873 26,741,950 +183,074 2.33% 691,903,189
2015-12-15 2015-12-11 26.023 26,558,876 +29,554 2.31% 691,138,516
2015-12-14 2015-12-10 26.920 26,529,322 -76,091 2.31% 714,175,279
2015-12-11 2015-12-09 27.219 26,605,413 -9,495 2.31% 724,181,706
2015-12-10 2015-12-08 27.578 26,614,908 +19,658 2.32% 733,993,211
2015-12-09 2015-12-07 27.758 26,595,250 +51,976 2.31% 738,224,078
2015-12-08 2015-12-04 27.668 26,543,274 +131,054 2.31% 734,399,505
2015-12-07 2015-12-03 28.506 26,412,220 -174,516 2.30% 752,894,213
2015-12-04 2015-12-02 28.954 26,586,736 +174,114 2.31% 769,797,565
2015-12-03 2015-12-01 28.745 26,412,622 -1,269,885 2.30% 759,225,972
2015-12-02 2015-11-30 28.057 27,682,507 +1,251,297 2.41% 776,684,091
2015-12-01 2015-11-27 28.416 26,431,210 -201,662 2.30% 751,063,753
2015-11-30 2015-11-26 30.734 26,632,872 -52,689 2.32% 818,532,608
2015-11-27 2015-11-25 30.734 26,685,561 -236,429 2.32% 820,151,947
2015-11-26 2015-11-24 29.523 26,921,990 +82,243 2.34% 794,804,768
2015-11-25 2015-11-23 29.852 26,839,747 -145,095 2.34% 801,207,695
2015-11-24 2015-11-20 29.881 26,984,842 -68,336 2.35% 806,346,157
2015-11-23 2015-11-19 29.732 27,053,178 +95,750 2.35% 804,342,149
2015-11-20 2015-11-18 29.253 26,957,428 +13,246 2.35% 788,593,987
2015-11-19 2015-11-17 28.924 26,944,182 +66,864 2.34% 779,341,189
2015-11-18 2015-11-16 28.177 26,877,318 +82,109 2.34% 757,308,768
2015-11-17 2015-11-13 28.924 26,795,209 +93,610 2.33% 775,032,252
2015-11-16 2015-11-12 28.117 26,701,599 -53,545 2.32% 750,760,259
2015-11-13 2015-11-11 28.177 26,755,144 +53,759 2.33% 753,866,332
2015-11-12 2015-11-10 28.715 26,701,385 +260,770 2.32% 766,727,737
2015-11-11 2015-11-09 29.403 26,440,615 -2,092,717 2.30% 777,429,870
2015-11-10 2015-11-06 28.864 28,533,332 -1,022,086 2.48% 823,599,275
2015-11-09 2015-11-05 27.937 29,555,418 +2,408,449 2.57% 825,695,913
2015-11-06 2015-11-04 27.339 27,146,969 +1,042,280 2.36% 742,170,513
2015-11-05 2015-11-03 26.352 26,104,689 -161,009 2.27% 687,908,356
2015-11-04 2015-11-02 26.262 26,265,698 -100,965 2.29% 689,794,322
2015-11-03 2015-10-30 26.442 26,366,663 -340,473 2.29% 697,177,858
2015-11-02 2015-10-29 26.262 26,707,136 +183,476 2.32% 701,387,443
2015-10-30 2015-10-28 26.561 26,523,660 -362,538 2.31% 704,502,552
2015-10-29 2015-10-27 26.442 26,886,198 -630,129 2.34% 710,915,217
2015-10-28 2015-10-26 26.711 27,516,327 +179,999 2.39% 734,984,319
2015-10-27 2015-10-23 26.382 27,336,328 -65,393 2.38% 721,182,060
2015-10-26 2015-10-22 26.113 27,401,721 +4,159 2.38% 715,530,641
2015-10-23 2015-10-20 26.322 27,397,562 -5,617 2.38% 721,158,527
2015-10-22 2015-10-19 26.232 27,403,179 -1,383,020 2.38% 718,847,379
2015-10-20 2015-10-16 26.053 28,786,199 -742,995 2.50% 749,960,916
2015-10-19 2015-10-15 25.574 29,529,194 -317,070 2.57% 755,185,879
2015-10-16 2015-10-14 25.155 29,846,264 +1,246,884 2.60% 750,796,301
2015-10-15 2015-10-13 25.425 28,599,380 +216,239 2.49% 727,129,386
2015-10-14 2015-10-12 25.544 28,383,141 +174,382 2.47% 725,027,497
2015-10-13 2015-10-09 24.737 28,208,759 -44,933 2.45% 697,791,448
2015-10-12 2015-10-08 24.976 28,253,692 -404,127 2.46% 705,663,793
2015-10-09 2015-10-07 25.395 28,657,819 +512,880 2.49% 727,757,983
2015-10-08 2015-10-06 23.510 28,144,939 -13,640 2.45% 661,696,763
2015-10-07 2015-10-05 23.690 28,158,579 +29,688 2.45% 667,071,013
2015-10-06 2015-10-02 22.972 28,128,891 +1,353,867 2.45% 646,174,749
2015-10-05 2015-09-30 22.822 26,775,024 +254,241 2.33% 611,069,432
2015-10-02 2015-09-29 22.912 26,520,783 +1,821,759 2.31% 607,646,869
2015-09-30 2015-09-25 22.882 24,699,024 +92,674 2.15% 565,167,760
2015-09-29 2015-09-24 22.763 24,606,350 -1,298,363 2.14% 560,103,139
2015-09-25 2015-09-23 22.703 25,904,713 -315,465 2.25% 588,107,494
2015-09-24 2015-09-22 24.019 26,220,178 -698,999 2.28% 629,777,780
2015-09-23 2015-09-21 23.690 26,919,177 -89,135 2.34% 637,709,831
2015-09-22 2015-09-18 24.557 27,008,312 -499,476 2.35% 663,249,226
2015-09-21 2015-09-17 24.527 27,507,788 -1,180,555 2.39% 674,692,175
2015-09-18 2015-09-16 23.839 28,688,343 -145,617 2.50% 683,911,551
2015-09-17 2015-09-15 23.121 28,833,960 -3,414,756 2.51% 666,683,855
2015-09-16 2015-09-14 23.660 32,248,716 -264,649 2.81% 763,000,924
2015-09-15 2015-09-11 24.079 32,513,365 +1,234,295 2.83% 782,877,754
2015-09-14 2015-09-10 23.809 31,279,070 -2,645,416 2.72% 744,737,208
2015-09-11 2015-09-09 23.750 33,924,486 -9,629 2.95% 805,693,632
2015-09-10 2015-09-08 22.134 33,934,115 -142,757 2.95% 751,111,480
2015-09-09 2015-09-07 20.729 34,076,872 +257,159 2.96% 706,364,899
2015-09-08 2015-09-04 20.669 33,819,713 -708,694 2.94% 699,011,173
2015-09-07 2015-09-02 20.519 34,528,407 -151,113 3.00% 708,495,034
2015-09-04 2015-09-01 20.400 34,679,520 +203,468 3.02% 707,446,504
2015-09-02 2015-08-31 21.088 34,476,052 +314,195 3.00% 727,014,038
2015-09-01 2015-08-28 21.357 34,161,857 -133,060 2.97% 729,584,896
2015-08-31 2015-08-27 21.207 34,294,917 -49,345 2.98% 727,297,582
2015-08-28 2015-08-26 19.233 34,344,262 +36,221 2.99% 660,543,334
2015-08-27 2015-08-25 19.293 34,308,041 -584,498 2.98% 661,899,095
2015-08-26 2015-08-24 18.844 34,892,539 -1,086,916 3.04% 657,520,465
2015-08-25 2015-08-21 21.147 35,979,455 +210,623 3.13% 760,869,450
2015-08-24 2015-08-20 22.015 35,768,832 +51,485 3.11% 787,442,273
2015-08-21 2015-08-19 22.882 35,717,347 -24,472 3.11% 817,291,121
2015-08-20 2015-08-18 23.121 35,741,819 -2,273 3.11% 826,403,785
2015-08-19 2015-08-17 23.391 35,744,092 -1,069,293 3.11% 836,078,730
2015-08-18 2015-08-14 23.869 36,813,385 +305,436 3.20% 878,708,438
2015-08-17 2015-08-13 23.391 36,507,949 -7,489 3.18% 853,945,867
2015-08-14 2015-08-12 22.822 36,515,438 -97,688 3.18% 833,368,738
2015-08-13 2015-08-11 23.720 36,613,126 +441,037 3.19% 868,452,661
2015-08-12 2015-08-10 24.019 36,172,089 -121,024 3.15% 868,810,955
2015-08-11 2015-08-07 23.421 36,293,113 +1,150,332 3.16% 850,006,282
2015-08-10 2015-08-06 23.062 35,142,781 -32,028 3.06% 810,450,803
2015-08-07 2015-08-05 23.032 35,174,809 +120,643 3.06% 810,137,295
2015-08-06 2015-08-04 23.809 35,054,166 +12,437 3.05% 834,620,138
2015-08-05 2015-08-03 24.228 35,041,729 -80,515 3.05% 848,998,060
2015-08-04 2015-07-31 24.767 35,122,244 +359,194 3.06% 869,858,767
2015-08-03 2015-07-30 24.228 34,763,050 +788,185 3.02% 842,246,170
2015-07-31 2015-07-29 24.168 33,974,865 +25,676 2.96% 821,117,396
2015-07-30 2015-07-28 24.138 33,949,189 +781,976 2.95% 819,481,382
2015-07-29 2015-07-27 24.467 33,167,213 +433,949 2.89% 811,518,521
2015-07-28 2015-07-24 26.741 32,733,264 +338,333 2.85% 875,312,206
2015-07-27 2015-07-23 26.980 32,394,931 -96,151 2.82% 874,016,737
2015-07-24 2015-07-22 26.920 32,491,082 +374,139 2.83% 874,667,191
2015-07-23 2015-07-21 27.907 32,116,943 +806,115 2.79% 896,297,112
2015-07-22 2015-07-20 27.578 31,310,828 +57,236 2.72% 863,498,577
2015-07-21 2015-07-17 28.236 31,253,592 +817,348 2.72% 882,486,530
2015-07-20 2015-07-16 26.890 30,436,244 +230,681 2.65% 818,440,103
2015-07-17 2015-07-15 26.322 30,205,563 +13,931 2.63% 795,070,719
2015-07-16 2015-07-14 26.890 30,191,632 +1,145,348 2.63% 811,862,410
2015-07-15 2015-07-13 26.711 29,046,284 +2,020,503 2.53% 775,850,762
2015-07-14 2015-07-10 25.784 27,025,781 +1,750,238 2.35% 696,821,708
2015-07-13 2015-07-09 24.378 25,275,543 +1,777,273 2.20% 616,161,070
2015-07-10 2015-07-08 21.207 23,498,270 -1,474,741 2.04% 498,331,428
2015-07-09 2015-07-07 24.318 24,973,011 +125,036 2.17% 607,292,065
2015-07-08 2015-07-06 27.638 24,847,975 -4,058,459 2.16% 686,750,723
2015-07-07 2015-07-03 31.407 28,906,434 -543,472 2.51% 907,862,276
2015-07-06 2015-07-02 31.781 29,449,906 +109,657 2.56% 935,942,146
2015-07-03 2015-06-30 32.753 29,340,249 -361,241 2.55% 960,979,376
2015-07-02 2015-06-29 31.556 29,701,490 -465,107 2.58% 937,274,602
2015-06-30 2015-06-26 33.276 30,166,597 -13,238,850 2.62% 1,003,835,370
2015-06-29 2015-06-25 35.071 43,405,447 +39,333 3.78% 1,522,275,427
2015-06-26 2015-06-24 34.772 43,366,114 -167,027 3.77% 1,507,924,583
2015-06-25 2015-06-23 35.146 43,533,141 -28,083 3.79% 1,530,009,131
2015-06-24 2015-06-22 34.622 43,561,224 -31,800,227 3.79% 1,508,194,062
2015-06-23 2015-06-19 35.968 75,361,451 +9,124,159 7.32% 2,710,631,552
2015-06-22 2015-06-18 36.641 66,237,292 +7,021,784 6.43% 2,427,028,130
2015-06-19 2015-06-17 36.866 59,215,508 +4,526,842 5.75% 2,183,024,149
2015-06-18 2015-06-16 37.090 54,688,666 +31,293 5.31% 2,028,407,313
2015-06-17 2015-06-15 37.314 54,657,373 -465,108 5.31% 2,039,508,225
2015-06-16 2015-06-12 38.062 55,122,481 -6,271,463 5.35% 2,098,083,170
2015-06-15 2015-06-11 37.464 61,393,944 -618,077 5.96% 2,300,061,353
2015-06-12 2015-06-10 37.389 62,012,021 -2,107,124 6.02% 2,318,579,817
2015-06-11 2015-06-09 37.314 64,119,145 +5,344,710 6.23% 2,392,568,769
2015-06-10 2015-06-08 37.688 58,774,435 +327,367 5.71% 2,215,109,301
2015-06-09 2015-06-05 38.212 58,447,068 -888,091 5.68% 2,233,365,438
2015-06-08 2015-06-04 39.034 59,335,159 +1,813,091 5.76% 2,316,107,830
2015-06-05 2015-06-03 39.184 57,522,068 -623,041 5.59% 2,253,937,864
2015-06-04 2015-06-02 39.408 58,145,109 +3,443,107 5.65% 2,291,395,023
2015-06-03 2015-06-01 38.885 54,702,002 5.31% 2,127,074,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top