History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 2,256,000 | +0 | 0.13% | 47,015,040 |
| 2025-10-13 | 2025-10-09 | 20.640 | 2,256,000 | +0 | 0.13% | 46,563,840 |
| 2025-10-10 | 2025-10-08 | 19.960 | 2,256,000 | +40,200 | 0.13% | 45,029,760 |
| 2025-10-09 | 2025-10-06 | 19.950 | 2,215,800 | +21,600 | 0.13% | 44,205,210 |
| 2025-10-08 | 2025-10-03 | 19.990 | 2,194,200 | +3,200 | 0.13% | 43,862,058 |
| 2025-10-06 | 2025-10-02 | 20.160 | 2,191,000 | -800 | 0.13% | 44,170,560 |
| 2025-10-03 | 2025-09-30 | 20.580 | 2,191,800 | -6,800 | 0.13% | 45,107,244 |
| 2025-10-02 | 2025-09-29 | 20.900 | 2,198,600 | -54,200 | 0.13% | 45,950,740 |
| 2025-09-30 | 2025-09-26 | 18.570 | 2,252,800 | +2,400 | 0.13% | 41,834,496 |
| 2025-09-29 | 2025-09-25 | 18.760 | 2,250,400 | +7,800 | 0.13% | 42,217,504 |
| 2025-09-26 | 2025-09-24 | 18.870 | 2,242,600 | -1,000 | 0.13% | 42,317,862 |
| 2025-09-25 | 2025-09-23 | 18.670 | 2,243,600 | +2,000 | 0.13% | 41,888,012 |
| 2025-09-24 | 2025-09-22 | 18.790 | 2,241,600 | -29,800 | 0.13% | 42,119,664 |
| 2025-09-23 | 2025-09-19 | 18.820 | 2,271,400 | +8,400 | 0.13% | 42,747,748 |
| 2025-09-22 | 2025-09-18 | 18.900 | 2,263,000 | -85,600 | 0.13% | 42,770,700 |
| 2025-09-19 | 2025-09-17 | 19.110 | 2,348,600 | -166,600 | 0.14% | 44,881,746 |
| 2025-09-18 | 2025-09-16 | 19.010 | 2,515,200 | +8,800 | 0.15% | 47,813,952 |
| 2025-09-17 | 2025-09-15 | 19.420 | 2,506,400 | +8,000 | 0.15% | 48,674,288 |
| 2025-09-16 | 2025-09-12 | 19.670 | 2,498,400 | +6,600 | 0.15% | 49,143,528 |
| 2025-09-15 | 2025-09-11 | 19.700 | 2,491,800 | +200 | 0.14% | 49,088,460 |
| 2025-09-12 | 2025-09-10 | 19.370 | 2,491,600 | +1,000 | 0.14% | 48,262,292 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,490,600 | +11,400 | 0.14% | 47,645,178 |
| 2025-09-10 | 2025-09-08 | 18.850 | 2,479,200 | +7,800 | 0.14% | 46,732,920 |
| 2025-09-08 | 2025-09-04 | 18.390 | 2,471,400 | +8,400 | 0.14% | 45,449,046 |
| 2025-09-05 | 2025-09-03 | 18.480 | 2,463,000 | -6,000 | 0.14% | 45,516,240 |
| 2025-09-04 | 2025-09-02 | 18.860 | 2,469,000 | -150,800 | 0.14% | 46,565,340 |
| 2025-09-03 | 2025-09-01 | 19.220 | 2,619,800 | +2,400 | 0.15% | 50,352,556 |
| 2025-09-02 | 2025-08-29 | 19.730 | 2,617,400 | +13,400 | 0.15% | 51,641,302 |
| 2025-09-01 | 2025-08-28 | 19.990 | 2,604,000 | +95,800 | 0.15% | 52,053,960 |
| 2025-08-29 | 2025-08-27 | 19.660 | 2,508,200 | -7,600 | 0.15% | 49,311,212 |
| 2025-08-28 | 2025-08-26 | 20.720 | 2,515,800 | +6,600 | 0.15% | 52,127,376 |
| 2025-08-27 | 2025-08-25 | 21.120 | 2,509,200 | -20,600 | 0.15% | 52,994,304 |
| 2025-08-26 | 2025-08-22 | 20.940 | 2,529,800 | +1,600 | 0.15% | 52,974,012 |
| 2025-08-25 | 2025-08-21 | 20.920 | 2,528,200 | -16,200 | 0.15% | 52,889,944 |
| 2025-08-22 | 2025-08-20 | 20.660 | 2,544,400 | +26,600 | 0.15% | 52,567,304 |
| 2025-08-21 | 2025-08-19 | 20.760 | 2,517,800 | -4,600 | 0.15% | 52,269,528 |
| 2025-08-20 | 2025-08-18 | 21.020 | 2,522,400 | +5,600 | 0.15% | 53,020,848 |
| 2025-08-19 | 2025-08-15 | 21.220 | 2,516,800 | -116,200 | 0.15% | 53,406,496 |
| 2025-08-18 | 2025-08-14 | 20.160 | 2,633,000 | -61,600 | 0.15% | 53,081,280 |
| 2025-08-15 | 2025-08-13 | 19.600 | 2,694,600 | -56,800 | 0.16% | 52,814,160 |
| 2025-08-14 | 2025-08-12 | 19.000 | 2,751,400 | +26,600 | 0.16% | 52,276,600 |
| 2025-08-13 | 2025-08-11 | 18.760 | 2,724,800 | +2,200 | 0.16% | 51,117,248 |
| 2025-08-12 | 2025-08-08 | 18.750 | 2,722,600 | -8,400 | 0.16% | 51,048,750 |
| 2025-08-11 | 2025-08-07 | 18.840 | 2,731,000 | -9,000 | 0.16% | 51,452,040 |
| 2025-08-08 | 2025-08-06 | 18.460 | 2,740,000 | -82,000 | 0.16% | 50,580,400 |
| 2025-08-07 | 2025-08-05 | 18.390 | 2,822,000 | +6,600 | 0.16% | 51,896,580 |
| 2025-08-06 | 2025-08-04 | 18.110 | 2,815,400 | -40,400 | 0.16% | 50,986,894 |
| 2025-08-05 | 2025-08-01 | 17.700 | 2,855,800 | -203,400 | 0.17% | 50,547,660 |
| 2025-08-04 | 2025-07-31 | 18.060 | 3,059,200 | -18,200 | 0.18% | 55,249,152 |
| 2025-08-01 | 2025-07-30 | 18.760 | 3,077,400 | -26,400 | 0.18% | 57,732,024 |
| 2025-07-31 | 2025-07-29 | 18.820 | 3,103,800 | +55,800 | 0.18% | 58,413,516 |
| 2025-07-30 | 2025-07-28 | 18.700 | 3,048,000 | +69,800 | 0.18% | 56,997,600 |
| 2025-07-29 | 2025-07-25 | 18.520 | 2,978,200 | +4,600 | 0.17% | 55,156,264 |
| 2025-07-28 | 2025-07-24 | 18.640 | 2,973,600 | -108,000 | 0.17% | 55,427,904 |
| 2025-07-25 | 2025-07-23 | 18.060 | 3,081,600 | -53,600 | 0.18% | 55,653,696 |
| 2025-07-24 | 2025-07-22 | 17.340 | 3,135,200 | -3,400 | 0.18% | 54,364,368 |
| 2025-07-23 | 2025-07-21 | 17.280 | 3,138,600 | -28,400 | 0.18% | 54,235,008 |
| 2025-07-22 | 2025-07-18 | 16.600 | 3,167,000 | -20,600 | 0.18% | 52,572,200 |
| 2025-07-21 | 2025-07-17 | 16.400 | 3,187,600 | +9,600 | 0.19% | 52,276,640 |
| 2025-07-18 | 2025-07-16 | 16.200 | 3,178,000 | +200 | 0.18% | 51,483,600 |
| 2025-07-17 | 2025-07-15 | 16.560 | 3,177,800 | +7,200 | 0.18% | 52,624,368 |
| 2025-07-16 | 2025-07-14 | 16.520 | 3,170,600 | +6,400 | 0.18% | 52,378,312 |
| 2025-07-15 | 2025-07-11 | 16.340 | 3,164,200 | +200,200 | 0.18% | 51,703,028 |
| 2025-07-14 | 2025-07-10 | 16.280 | 2,964,000 | -4,000 | 0.17% | 48,253,920 |
| 2025-07-11 | 2025-07-09 | 16.000 | 2,968,000 | +6,200 | 0.17% | 47,488,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 2,961,800 | -1,800 | 0.17% | 47,744,216 |
| 2025-07-09 | 2025-07-07 | 15.480 | 2,963,600 | -3,400 | 0.17% | 45,876,528 |
| 2025-07-08 | 2025-07-04 | 15.360 | 2,967,000 | +400 | 0.17% | 45,573,120 |
| 2025-07-07 | 2025-07-03 | 16.115 | 2,966,600 | -6,800 | 0.17% | 47,808,054 |
| 2025-07-04 | 2025-07-02 | 15.931 | 2,973,400 | +44,696 | 0.17% | 47,368,265 |
| 2025-07-03 | 2025-06-30 | 16.321 | 2,928,704 | -5,650 | 0.17% | 47,798,584 |
| 2025-07-02 | 2025-06-27 | 16.300 | 2,934,354 | +2,338 | 0.18% | 47,830,556 |
| 2025-06-30 | 2025-06-26 | 16.115 | 2,932,016 | +13,444 | 0.18% | 47,250,718 |
| 2025-06-27 | 2025-06-25 | 16.731 | 2,918,572 | -42,086 | 0.17% | 48,831,542 |
| 2025-06-26 | 2025-06-24 | 15.766 | 2,960,658 | +2,143 | 0.18% | 46,679,037 |
| 2025-06-25 | 2025-06-23 | 15.192 | 2,958,515 | -49,685 | 0.18% | 44,944,641 |
| 2025-06-24 | 2025-06-20 | 14.781 | 3,008,200 | -341,562 | 0.18% | 44,464,317 |
| 2025-06-23 | 2025-06-19 | 14.740 | 3,349,762 | +17,536 | 0.20% | 49,375,422 |
| 2025-06-20 | 2025-06-18 | 15.417 | 3,332,226 | -33,903 | 0.20% | 51,374,405 |
| 2025-06-19 | 2025-06-17 | 15.869 | 3,366,129 | -17,341 | 0.20% | 53,417,391 |
| 2025-06-18 | 2025-06-16 | 15.705 | 3,383,470 | +9,157 | 0.20% | 53,136,897 |
| 2025-06-17 | 2025-06-13 | 15.253 | 3,374,313 | -2,922 | 0.20% | 51,469,103 |
| 2025-06-16 | 2025-06-12 | 15.541 | 3,377,235 | -42,476 | 0.20% | 52,484,321 |
| 2025-06-13 | 2025-06-11 | 15.500 | 3,419,711 | -46,763 | 0.20% | 53,004,016 |
| 2025-06-12 | 2025-06-10 | 14.781 | 3,466,474 | +9,548 | 0.21% | 51,238,082 |
| 2025-06-11 | 2025-06-09 | 14.617 | 3,456,926 | +974 | 0.21% | 50,529,209 |
| 2025-06-10 | 2025-06-06 | 14.288 | 3,455,952 | -780 | 0.21% | 49,379,804 |
| 2025-06-09 | 2025-06-05 | 14.412 | 3,456,732 | -7,404 | 0.21% | 49,816,733 |
| 2025-06-06 | 2025-06-04 | 14.083 | 3,464,136 | -22,407 | 0.21% | 48,785,580 |
| 2025-06-05 | 2025-06-03 | 13.796 | 3,486,543 | -23,771 | 0.21% | 48,099,074 |
| 2025-06-04 | 2025-06-02 | 13.303 | 3,510,314 | +20,459 | 0.21% | 46,697,474 |
| 2025-06-03 | 2025-05-30 | 13.570 | 3,489,855 | -16,952 | 0.21% | 47,356,682 |
| 2025-06-02 | 2025-05-29 | 13.652 | 3,506,807 | -24,550 | 0.21% | 47,874,685 |
| 2025-05-30 | 2025-05-28 | 13.180 | 3,531,357 | +390 | 0.21% | 46,542,432 |
| 2025-05-28 | 2025-05-26 | 12.954 | 3,530,967 | +61,181 | 0.21% | 45,739,924 |
| 2025-05-27 | 2025-05-23 | 13.200 | 3,469,786 | -4,871 | 0.21% | 45,802,173 |
| 2025-05-26 | 2025-05-22 | 13.016 | 3,474,657 | +38,969 | 0.21% | 45,224,484 |
| 2025-05-23 | 2025-05-21 | 13.303 | 3,435,688 | +2,143 | 0.21% | 45,704,730 |
| 2025-05-22 | 2025-05-20 | 13.323 | 3,433,545 | +130,156 | 0.21% | 45,746,709 |
| 2025-05-21 | 2025-05-19 | 13.139 | 3,303,389 | -11,691 | 0.20% | 43,402,237 |
| 2025-05-20 | 2025-05-16 | 13.016 | 3,315,080 | +4,482 | 0.20% | 43,147,505 |
| 2025-05-19 | 2025-05-15 | 13.077 | 3,310,598 | -3,897 | 0.20% | 43,293,062 |
| 2025-05-16 | 2025-05-14 | 13.282 | 3,314,495 | -29,617 | 0.20% | 44,024,463 |
| 2025-05-15 | 2025-05-13 | 12.667 | 3,344,112 | +77,938 | 0.20% | 42,358,288 |
| 2025-05-14 | 2025-05-12 | 12.769 | 3,266,174 | -25,135 | 0.20% | 41,706,344 |
| 2025-05-13 | 2025-05-09 | 12.071 | 3,291,309 | +68,975 | 0.20% | 39,729,985 |
| 2025-05-12 | 2025-05-08 | 12.256 | 3,222,334 | -100,929 | 0.19% | 39,492,744 |
| 2025-05-09 | 2025-05-07 | 12.235 | 3,323,263 | +40,138 | 0.20% | 40,661,500 |
| 2025-05-08 | 2025-05-06 | 12.235 | 3,283,125 | +55,920 | 0.20% | 40,170,395 |
| 2025-05-07 | 2025-05-02 | 12.030 | 3,227,205 | +70,923 | 0.19% | 38,823,670 |
| 2025-05-06 | 2025-04-30 | 11.804 | 3,156,282 | +75,600 | 0.19% | 37,257,702 |
| 2025-05-02 | 2025-04-29 | 11.722 | 3,080,682 | +35,851 | 0.18% | 36,112,321 |
| 2025-04-30 | 2025-04-28 | 11.661 | 3,044,831 | +30,396 | 0.18% | 35,504,545 |
| 2025-04-29 | 2025-04-25 | 11.927 | 3,014,435 | +1,559 | 0.18% | 35,954,601 |
| 2025-04-28 | 2025-04-24 | 11.661 | 3,012,876 | +20,068 | 0.18% | 35,131,930 |
| 2025-04-25 | 2025-04-23 | 11.825 | 2,992,808 | -2,338 | 0.18% | 35,389,446 |
| 2025-04-24 | 2025-04-22 | 11.517 | 2,995,146 | +7,989 | 0.18% | 34,494,772 |
| 2025-04-23 | 2025-04-17 | 11.229 | 2,987,157 | +1,948 | 0.18% | 33,544,228 |
| 2025-04-22 | 2025-04-16 | 11.229 | 2,985,209 | +1,559 | 0.18% | 33,522,353 |
| 2025-04-17 | 2025-04-15 | 11.578 | 2,983,650 | +9,742 | 0.18% | 34,546,130 |
| 2025-04-16 | 2025-04-14 | 11.599 | 2,973,908 | +11,691 | 0.18% | 34,494,384 |
| 2025-04-15 | 2025-04-11 | 11.435 | 2,962,217 | +23,966 | 0.18% | 33,872,284 |
| 2025-04-14 | 2025-04-10 | 11.271 | 2,938,251 | +34,682 | 0.18% | 33,115,679 |
| 2025-04-11 | 2025-04-09 | 11.086 | 2,903,569 | +780 | 0.17% | 32,188,322 |
| 2025-04-10 | 2025-04-08 | 10.655 | 2,902,789 | +11,690 | 0.17% | 30,928,243 |
| 2025-04-09 | 2025-04-07 | 10.573 | 2,891,099 | +2,728 | 0.17% | 30,566,282 |
| 2025-04-08 | 2025-04-03 | 12.625 | 2,888,371 | -6,040 | 0.17% | 36,467,040 |
| 2025-04-07 | 2025-04-02 | 12.831 | 2,894,411 | -3,313 | 0.17% | 37,137,498 |
| 2025-04-03 | 2025-04-01 | 12.687 | 2,897,724 | +12,665 | 0.17% | 36,763,590 |
| 2025-04-02 | 2025-03-31 | 12.810 | 2,885,059 | +168,930 | 0.17% | 36,958,276 |
| 2025-04-01 | 2025-03-28 | 14.165 | 2,716,129 | +21,433 | 0.16% | 38,474,404 |
| 2025-03-31 | 2025-03-27 | 14.350 | 2,694,696 | -3,312 | 0.16% | 38,668,682 |
| 2025-03-28 | 2025-03-26 | 14.370 | 2,698,008 | -974 | 0.16% | 38,771,597 |
| 2025-03-27 | 2025-03-25 | 14.206 | 2,698,982 | -1,364 | 0.16% | 38,342,330 |
| 2025-03-26 | 2025-03-24 | 14.494 | 2,700,346 | -5,846 | 0.16% | 39,137,811 |
| 2025-03-25 | 2025-03-21 | 14.370 | 2,706,192 | +9,353 | 0.16% | 38,889,205 |
| 2025-03-24 | 2025-03-20 | 14.781 | 2,696,839 | -3,897 | 0.16% | 39,862,078 |
| 2025-03-21 | 2025-03-19 | 15.376 | 2,700,736 | -4,287 | 0.16% | 41,527,556 |
| 2025-03-20 | 2025-03-18 | 15.233 | 2,705,023 | -27,278 | 0.16% | 41,204,750 |
| 2025-03-19 | 2025-03-17 | 14.925 | 2,732,301 | +15,003 | 0.16% | 40,778,887 |
| 2025-03-18 | 2025-03-14 | 14.986 | 2,717,298 | -86,511 | 0.16% | 40,722,324 |
| 2025-03-17 | 2025-03-13 | 14.063 | 2,803,809 | -7,404 | 0.17% | 39,428,606 |
| 2025-03-14 | 2025-03-12 | 14.104 | 2,811,213 | -9,742 | 0.17% | 39,648,148 |
| 2025-03-13 | 2025-03-11 | 13.837 | 2,820,955 | +27,278 | 0.17% | 39,032,689 |
| 2025-03-12 | 2025-03-10 | 13.919 | 2,793,677 | +3,507 | 0.17% | 38,884,660 |
| 2025-03-11 | 2025-03-07 | 14.227 | 2,790,170 | +6,820 | 0.17% | 39,695,047 |
| 2025-03-10 | 2025-03-06 | 14.678 | 2,783,350 | -50,075 | 0.17% | 40,855,101 |
| 2025-03-07 | 2025-03-05 | 14.227 | 2,833,425 | -24,550 | 0.17% | 40,310,425 |
| 2025-03-06 | 2025-03-04 | 13.857 | 2,857,975 | -5,846 | 0.17% | 39,603,596 |
| 2025-03-05 | 2025-03-03 | 13.755 | 2,863,821 | -32,928 | 0.17% | 39,390,645 |
| 2025-03-04 | 2025-02-28 | 13.406 | 2,896,749 | -34,488 | 0.17% | 38,832,600 |
| 2025-03-03 | 2025-02-27 | 14.329 | 2,931,237 | +35,267 | 0.18% | 42,002,852 |
| 2025-02-28 | 2025-02-26 | 14.719 | 2,895,970 | +22,797 | 0.17% | 42,627,085 |
| 2025-02-27 | 2025-02-25 | 13.898 | 2,873,173 | +16,756 | 0.17% | 39,932,166 |
| 2025-02-26 | 2025-02-24 | 14.637 | 2,856,417 | -90,212 | 0.17% | 41,810,327 |
| 2025-02-25 | 2025-02-21 | 14.309 | 2,946,629 | -21,044 | 0.18% | 42,162,918 |
| 2025-02-24 | 2025-02-20 | 13.631 | 2,967,673 | +20,459 | 0.18% | 40,453,541 |
| 2025-02-21 | 2025-02-19 | 13.878 | 2,947,214 | +15,198 | 0.18% | 40,900,704 |
| 2025-02-20 | 2025-02-18 | 13.775 | 2,932,016 | +8,573 | 0.18% | 40,388,830 |
| 2025-02-19 | 2025-02-17 | 14.145 | 2,923,443 | +17,731 | 0.17% | 41,351,024 |
| 2025-02-18 | 2025-02-14 | 14.165 | 2,905,712 | -19,874 | 0.17% | 41,159,878 |
| 2025-02-17 | 2025-02-13 | 13.693 | 2,925,586 | -2,728 | 0.17% | 40,060,016 |
| 2025-02-14 | 2025-02-12 | 14.145 | 2,928,314 | +5,845 | 0.17% | 41,419,923 |
| 2025-02-13 | 2025-02-11 | 13.672 | 2,922,469 | -974 | 0.17% | 39,957,339 |
| 2025-02-12 | 2025-02-10 | 14.001 | 2,923,443 | +8,963 | 0.17% | 40,930,912 |
| 2025-02-11 | 2025-02-07 | 14.021 | 2,914,480 | +1,753 | 0.17% | 40,865,254 |
| 2025-02-10 | 2025-02-06 | 13.837 | 2,912,727 | -7,014 | 0.17% | 40,302,510 |
| 2025-02-07 | 2025-02-05 | 13.488 | 2,919,741 | +14,224 | 0.17% | 39,380,581 |
| 2025-02-06 | 2025-02-04 | 13.980 | 2,905,517 | -7,599 | 0.17% | 40,620,284 |
| 2025-02-05 | 2025-02-03 | 13.755 | 2,913,116 | -10,717 | 0.17% | 40,068,677 |
| 2025-02-04 | 2025-01-28 | 13.672 | 2,923,833 | -8,962 | 0.17% | 39,975,989 |
| 2025-02-03 | 2025-01-24 | 13.611 | 2,932,795 | -6,430 | 0.18% | 39,917,897 |
| 2025-01-27 | 2025-01-23 | 13.282 | 2,939,225 | -57,479 | 0.18% | 39,039,975 |
| 2025-01-24 | 2025-01-22 | 12.995 | 2,996,704 | -2,923 | 0.18% | 38,942,155 |
| 2025-01-23 | 2025-01-21 | 13.139 | 2,999,627 | -13,639 | 0.18% | 39,411,199 |
| 2025-01-22 | 2025-01-20 | 12.995 | 3,013,266 | +5,455 | 0.18% | 39,157,378 |
| 2025-01-20 | 2025-01-16 | 12.769 | 3,007,811 | -10,716 | 0.18% | 38,407,262 |
| 2025-01-17 | 2025-01-15 | 12.708 | 3,018,527 | -779 | 0.18% | 38,358,193 |
| 2025-01-16 | 2025-01-14 | 12.892 | 3,019,306 | +59,427 | 0.18% | 38,925,948 |
| 2025-01-15 | 2025-01-13 | 12.297 | 2,959,879 | +6,625 | 0.18% | 36,397,638 |
| 2025-01-14 | 2025-01-10 | 12.276 | 2,953,254 | +390 | 0.18% | 36,255,542 |
| 2025-01-13 | 2025-01-09 | 12.441 | 2,952,864 | +389 | 0.18% | 36,735,714 |
| 2025-01-10 | 2025-01-08 | 12.482 | 2,952,475 | +390 | 0.18% | 36,852,099 |
| 2025-01-09 | 2025-01-07 | 12.584 | 2,952,085 | +3,117 | 0.18% | 37,150,251 |
| 2025-01-07 | 2025-01-03 | 12.646 | 2,948,968 | +7,794 | 0.18% | 37,292,646 |
| 2025-01-06 | 2025-01-02 | 12.687 | 2,941,174 | +12,860 | 0.18% | 37,314,843 |
| 2025-01-03 | 2024-12-31 | 13.467 | 2,928,314 | -13,444 | 0.17% | 39,436,095 |
| 2025-01-02 | 2024-12-27 | 13.755 | 2,941,758 | -11,691 | 0.18% | 40,462,635 |
| 2024-12-30 | 2024-12-24 | 13.734 | 2,953,449 | +390 | 0.18% | 40,562,808 |
| 2024-12-27 | 2024-12-20 | 13.221 | 2,953,059 | +12,080 | 0.18% | 39,041,852 |
| 2024-12-23 | 2024-12-19 | 13.365 | 2,940,979 | +974 | 0.18% | 39,304,777 |
| 2024-12-20 | 2024-12-18 | 13.488 | 2,940,005 | +3,507 | 0.18% | 39,653,896 |
| 2024-12-19 | 2024-12-17 | 13.426 | 2,936,498 | +11,886 | 0.18% | 39,425,742 |
| 2024-12-18 | 2024-12-16 | 13.570 | 2,924,612 | +10,911 | 0.17% | 39,686,440 |
| 2024-12-17 | 2024-12-13 | 13.796 | 2,913,701 | -389 | 0.17% | 40,196,355 |
| 2024-12-16 | 2024-12-12 | 14.309 | 2,914,090 | -6,625 | 0.17% | 41,697,322 |
| 2024-12-13 | 2024-12-11 | 14.206 | 2,920,715 | -2,923 | 0.17% | 41,492,318 |
| 2024-12-12 | 2024-12-10 | 14.412 | 2,923,638 | -4,092 | 0.17% | 42,134,043 |
| 2024-12-11 | 2024-12-09 | 14.761 | 2,927,730 | +39,164 | 0.17% | 43,214,783 |
| 2024-12-10 | 2024-12-06 | 14.350 | 2,888,566 | -4,481 | 0.17% | 41,450,702 |
| 2024-12-09 | 2024-12-05 | 14.165 | 2,893,047 | -7,599 | 0.17% | 40,980,476 |
| 2024-12-05 | 2024-12-03 | 14.042 | 2,900,646 | -7,989 | 0.17% | 40,730,829 |
| 2024-12-04 | 2024-12-02 | 14.001 | 2,908,635 | -779 | 0.17% | 40,723,587 |
| 2024-12-03 | 2024-11-29 | 13.755 | 2,909,414 | -6,235 | 0.17% | 40,017,757 |
| 2024-12-02 | 2024-11-28 | 13.365 | 2,915,649 | +13,444 | 0.17% | 38,966,253 |
| 2024-11-29 | 2024-11-27 | 13.611 | 2,902,205 | +5,651 | 0.17% | 39,501,541 |
| 2024-11-28 | 2024-11-26 | 13.241 | 2,896,554 | -195 | 0.17% | 38,354,274 |
| 2024-11-27 | 2024-11-25 | 13.241 | 2,896,749 | +1,753 | 0.17% | 38,356,856 |
| 2024-11-26 | 2024-11-22 | 13.303 | 2,894,996 | -3,312 | 0.17% | 38,511,940 |
| 2024-11-22 | 2024-11-20 | 13.898 | 2,898,308 | -4,481 | 0.17% | 40,281,499 |
| 2024-11-21 | 2024-11-19 | 13.960 | 2,902,789 | +15,587 | 0.17% | 40,522,553 |
| 2024-11-20 | 2024-11-18 | 13.796 | 2,887,202 | -13,834 | 0.17% | 39,830,785 |
| 2024-11-19 | 2024-11-15 | 13.652 | 2,901,036 | +32,149 | 0.17% | 39,604,742 |
| 2024-11-18 | 2024-11-14 | 14.370 | 2,868,887 | -9,157 | 0.17% | 41,227,206 |
| 2024-11-15 | 2024-11-13 | 14.761 | 2,878,044 | -4,482 | 0.17% | 42,481,392 |
| 2024-11-14 | 2024-11-12 | 14.761 | 2,882,526 | +27,473 | 0.17% | 42,547,549 |
| 2024-11-13 | 2024-11-11 | 15.582 | 2,855,053 | -38,384 | 0.17% | 44,486,514 |
| 2024-11-12 | 2024-11-08 | 15.623 | 2,893,437 | +21,433 | 0.17% | 45,203,401 |
| 2024-11-11 | 2024-11-07 | 16.300 | 2,872,004 | -17,536 | 0.17% | 46,814,239 |
| 2024-11-08 | 2024-11-06 | 15.541 | 2,889,540 | +44,814 | 0.17% | 44,905,239 |
| 2024-11-07 | 2024-11-05 | 15.972 | 2,844,726 | -45,593 | 0.17% | 45,435,202 |
| 2024-11-06 | 2024-11-04 | 14.514 | 2,890,319 | -43,840 | 0.17% | 41,950,545 |
| 2024-11-05 | 2024-11-01 | 13.714 | 2,934,159 | -29,812 | 0.18% | 40,237,642 |
| 2024-11-04 | 2024-10-31 | 13.570 | 2,963,971 | -8,183 | 0.18% | 40,220,534 |
| 2024-11-01 | 2024-10-30 | 13.159 | 2,972,154 | -29,032 | 0.18% | 39,111,256 |
| 2024-10-31 | 2024-10-29 | 13.139 | 3,001,186 | +7,015 | 0.18% | 39,431,682 |
| 2024-10-30 | 2024-10-28 | 13.221 | 2,994,171 | -975 | 0.18% | 39,585,386 |
| 2024-10-29 | 2024-10-25 | 12.995 | 2,995,146 | -10,716 | 0.18% | 38,921,909 |
| 2024-10-28 | 2024-10-24 | 12.872 | 3,005,862 | +6,430 | 0.18% | 38,690,915 |
| 2024-10-25 | 2024-10-23 | 12.974 | 2,999,432 | -12,665 | 0.18% | 38,916,029 |
| 2024-10-24 | 2024-10-22 | 13.221 | 3,012,097 | -5,651 | 0.18% | 39,822,383 |
| 2024-10-23 | 2024-10-21 | 12.954 | 3,017,748 | +36,436 | 0.18% | 39,091,717 |
| 2024-10-22 | 2024-10-18 | 13.262 | 2,981,312 | -48,321 | 0.18% | 39,537,788 |
| 2024-10-21 | 2024-10-17 | 11.989 | 3,029,633 | +50,659 | 0.18% | 36,322,463 |
| 2024-10-18 | 2024-10-16 | 12.276 | 2,978,974 | +2,728 | 0.18% | 36,571,293 |
| 2024-10-17 | 2024-10-15 | 12.092 | 2,976,246 | -61,376 | 0.18% | 35,987,903 |
| 2024-10-16 | 2024-10-14 | 12.584 | 3,037,622 | +44,230 | 0.18% | 38,226,684 |
| 2024-10-15 | 2024-10-10 | 13.118 | 2,993,392 | +121,778 | 0.18% | 39,267,827 |
| 2024-10-14 | 2024-10-09 | 13.508 | 2,871,614 | +100,734 | 0.17% | 38,790,411 |
| 2024-10-10 | 2024-10-08 | 15.602 | 2,770,880 | +136,976 | 0.17% | 43,231,841 |
| 2024-10-09 | 2024-10-07 | 21.350 | 2,633,904 | +161,915 | 0.16% | 56,234,871 |
| 2024-10-08 | 2024-10-04 | 20.324 | 2,471,989 | -76,379 | 0.15% | 50,240,523 |
| 2024-10-07 | 2024-10-03 | 18.374 | 2,548,368 | -260,896 | 0.15% | 46,822,824 |
| 2024-10-04 | 2024-10-02 | 16.321 | 2,809,264 | -8,184 | 0.17% | 45,849,236 |
| 2024-10-03 | 2024-09-30 | 12.851 | 2,817,448 | -63,909 | 0.17% | 36,207,844 |
| 2024-10-02 | 2024-09-27 | 11.332 | 2,881,357 | -53,582 | 0.17% | 32,651,908 |
| 2024-09-30 | 2024-09-26 | 10.306 | 2,934,939 | -2,728 | 0.18% | 30,246,506 |
| 2024-09-27 | 2024-09-25 | 9.782 | 2,937,667 | +15,783 | 0.18% | 28,736,766 |
| 2024-09-26 | 2024-09-24 | 9.402 | 2,921,884 | -132,105 | 0.17% | 27,472,670 |
| 2024-09-25 | 2024-09-23 | 8.581 | 3,053,989 | +106,970 | 0.18% | 26,206,931 |
| 2024-09-24 | 2024-09-20 | 8.622 | 2,947,019 | -2,338 | 0.18% | 25,409,999 |
| 2024-09-23 | 2024-09-19 | 8.602 | 2,949,357 | +9,157 | 0.18% | 25,369,610 |
| 2024-09-20 | 2024-09-17 | 8.355 | 2,940,200 | +20,459 | 0.18% | 24,566,524 |
| 2024-09-13 | 2024-09-11 | 8.640 | 2,919,741 | +5,845 | 0.17% | 25,227,249 |
| 2024-09-12 | 2024-09-10 | 8.745 | 2,913,896 | +71,161 | 0.17% | 25,481,920 |
| 2024-09-11 | 2024-09-09 | 8.881 | 2,842,735 | -1,719 | 0.17% | 25,246,655 |
| 2024-09-09 | 2024-09-04 | 8.913 | 2,844,454 | +2,865 | 0.17% | 25,351,292 |
| 2024-09-04 | 2024-09-02 | 9.028 | 2,841,589 | -3,056 | 0.17% | 25,653,118 |
| 2024-09-03 | 2024-08-30 | 8.996 | 2,844,645 | -4,392 | 0.17% | 25,591,330 |
| 2024-09-02 | 2024-08-29 | 8.944 | 2,849,037 | -12,986 | 0.17% | 25,481,652 |
| 2024-08-30 | 2024-08-28 | 8.923 | 2,862,023 | -21,388 | 0.17% | 25,537,850 |
| 2024-08-29 | 2024-08-27 | 8.693 | 2,883,411 | +20,815 | 0.18% | 25,064,340 |
| 2024-08-27 | 2024-08-23 | 8.808 | 2,862,596 | -9,166 | 0.17% | 25,213,183 |
| 2024-08-26 | 2024-08-22 | 8.714 | 2,871,762 | -1,719 | 0.17% | 25,023,231 |
| 2024-08-23 | 2024-08-21 | 8.703 | 2,873,481 | +191 | 0.18% | 25,008,116 |
| 2024-08-22 | 2024-08-20 | 8.609 | 2,873,290 | +3,056 | 0.18% | 24,735,626 |
| 2024-08-21 | 2024-08-19 | 8.619 | 2,870,234 | +11,458 | 0.17% | 24,739,377 |
| 2024-08-20 | 2024-08-16 | 8.724 | 2,858,776 | +6,875 | 0.17% | 24,940,017 |
| 2024-08-16 | 2024-08-14 | 8.630 | 2,851,901 | +381 | 0.17% | 24,611,228 |
| 2024-08-15 | 2024-08-13 | 8.734 | 2,851,520 | +4,202 | 0.17% | 24,906,580 |
| 2024-08-13 | 2024-08-09 | 9.049 | 2,847,318 | -2,101 | 0.17% | 25,764,477 |
| 2024-08-12 | 2024-08-08 | 8.996 | 2,849,419 | -2,101 | 0.17% | 25,634,279 |
| 2024-08-09 | 2024-08-07 | 8.923 | 2,851,520 | -381 | 0.17% | 25,444,132 |
| 2024-08-08 | 2024-08-06 | 8.787 | 2,851,901 | -382 | 0.17% | 25,059,248 |
| 2024-08-07 | 2024-08-05 | 8.913 | 2,852,283 | -1,910 | 0.17% | 25,421,068 |
| 2024-08-06 | 2024-08-02 | 8.913 | 2,854,193 | -7,639 | 0.17% | 25,438,091 |
| 2024-08-02 | 2024-07-31 | 9.059 | 2,861,832 | -95,865 | 0.17% | 25,925,782 |
| 2024-07-31 | 2024-07-29 | 8.672 | 2,957,697 | -191 | 0.18% | 25,648,126 |
| 2024-07-30 | 2024-07-26 | 8.787 | 2,957,888 | +5,729 | 0.18% | 25,990,540 |
| 2024-07-29 | 2024-07-25 | 8.546 | 2,952,159 | -573 | 0.18% | 25,229,086 |
| 2024-07-26 | 2024-07-24 | 8.577 | 2,952,732 | +93,192 | 0.18% | 25,326,755 |
| 2024-07-25 | 2024-07-23 | 8.672 | 2,859,540 | -4,583 | 0.17% | 24,796,943 |
| 2024-07-23 | 2024-07-19 | 8.567 | 2,864,123 | -11,458 | 0.17% | 24,536,725 |
| 2024-07-22 | 2024-07-18 | 8.609 | 2,875,581 | -9,549 | 0.18% | 24,755,349 |
| 2024-07-19 | 2024-07-17 | 8.441 | 2,885,130 | +9,931 | 0.18% | 24,354,098 |
| 2024-07-17 | 2024-07-15 | 8.462 | 2,875,199 | +572 | 0.18% | 24,330,492 |
| 2024-07-16 | 2024-07-12 | 8.588 | 2,874,627 | +8,403 | 0.18% | 24,686,924 |
| 2024-07-15 | 2024-07-11 | 8.640 | 2,866,224 | -9,548 | 0.17% | 24,764,850 |
| 2024-07-12 | 2024-07-10 | 8.368 | 2,875,772 | -191 | 0.18% | 24,064,279 |
| 2024-07-11 | 2024-07-09 | 8.316 | 2,875,963 | +191 | 0.18% | 23,915,277 |
| 2024-07-10 | 2024-07-08 | 8.263 | 2,875,772 | -4,011 | 0.18% | 23,763,099 |
| 2024-07-09 | 2024-07-05 | 8.420 | 2,879,783 | -2,291 | 0.18% | 24,248,643 |
| 2024-07-08 | 2024-07-04 | 8.462 | 2,882,074 | +12,604 | 0.18% | 24,388,670 |
| 2024-07-05 | 2024-07-03 | 8.536 | 2,869,470 | +4,774 | 0.17% | 24,492,376 |
| 2024-07-04 | 2024-07-02 | 9.352 | 2,864,696 | +16,041 | 0.17% | 26,791,833 |
| 2024-07-03 | 2024-06-28 | 9.574 | 2,848,655 | +161,848 | 0.17% | 27,273,882 |
| 2024-07-02 | 2024-06-27 | 9.641 | 2,686,807 | -9,915 | 0.17% | 25,903,148 |
| 2024-06-27 | 2024-06-25 | 9.630 | 2,696,722 | -48,134 | 0.17% | 25,968,820 |
| 2024-06-26 | 2024-06-24 | 9.696 | 2,744,856 | +22,354 | 0.18% | 26,615,051 |
| 2024-06-25 | 2024-06-21 | 9.907 | 2,722,502 | -18,928 | 0.18% | 26,972,175 |
| 2024-06-24 | 2024-06-20 | 9.907 | 2,741,430 | +1,261 | 0.18% | 27,159,697 |
| 2024-06-21 | 2024-06-19 | 10.018 | 2,740,169 | -1,081 | 0.18% | 27,451,204 |
| 2024-06-19 | 2024-06-17 | 9.896 | 2,741,250 | +3,245 | 0.18% | 27,127,502 |
| 2024-06-18 | 2024-06-14 | 9.963 | 2,738,005 | -2,885 | 0.18% | 27,277,645 |
| 2024-06-17 | 2024-06-13 | 9.807 | 2,740,890 | +2,704 | 0.18% | 26,880,675 |
| 2024-06-14 | 2024-06-12 | 9.807 | 2,738,186 | +181 | 0.18% | 26,854,156 |
| 2024-06-13 | 2024-06-11 | 9.796 | 2,738,005 | +2,704 | 0.18% | 26,822,005 |
| 2024-06-12 | 2024-06-07 | 9.974 | 2,735,301 | +2,884 | 0.18% | 27,281,052 |
| 2024-06-11 | 2024-06-06 | 10.029 | 2,732,417 | -180 | 0.18% | 27,403,858 |
| 2024-06-07 | 2024-06-05 | 9.974 | 2,732,597 | +1,803 | 0.18% | 27,254,084 |
| 2024-06-06 | 2024-06-04 | 10.062 | 2,730,794 | -902 | 0.18% | 27,478,469 |
| 2024-06-05 | 2024-06-03 | 9.907 | 2,731,696 | +902 | 0.18% | 27,063,261 |
| 2024-06-04 | 2024-05-31 | 9.874 | 2,730,794 | +2,704 | 0.18% | 26,963,437 |
| 2024-06-03 | 2024-05-30 | 10.240 | 2,728,090 | -1,262 | 0.18% | 27,935,516 |
| 2024-05-31 | 2024-05-29 | 10.395 | 2,729,352 | +180 | 0.18% | 28,372,359 |
| 2024-05-30 | 2024-05-28 | 10.473 | 2,729,172 | +180 | 0.18% | 28,582,434 |
| 2024-05-28 | 2024-05-24 | 10.517 | 2,728,992 | +722 | 0.18% | 28,701,653 |
| 2024-05-27 | 2024-05-23 | 10.628 | 2,728,270 | -361 | 0.18% | 28,996,739 |
| 2024-05-24 | 2024-05-22 | 10.906 | 2,728,631 | -361 | 0.18% | 29,757,376 |
| 2024-05-23 | 2024-05-21 | 10.994 | 2,728,992 | -1,622 | 0.18% | 30,003,521 |
| 2024-05-22 | 2024-05-20 | 11.227 | 2,730,614 | +17,306 | 0.18% | 30,657,528 |
| 2024-05-21 | 2024-05-17 | 11.161 | 2,713,308 | -35,694 | 0.18% | 30,282,615 |
| 2024-05-20 | 2024-05-16 | 10.850 | 2,749,002 | -9,194 | 0.18% | 29,827,044 |
| 2024-05-17 | 2024-05-14 | 10.839 | 2,758,196 | +11,718 | 0.18% | 29,896,200 |
| 2024-05-16 | 2024-05-13 | 10.883 | 2,746,478 | -16,585 | 0.18% | 29,891,068 |
| 2024-05-14 | 2024-05-10 | 10.562 | 2,763,063 | -7,031 | 0.18% | 29,182,604 |
| 2024-05-13 | 2024-05-09 | 10.384 | 2,770,094 | -3,606 | 0.18% | 28,765,151 |
| 2024-05-10 | 2024-05-08 | 10.118 | 2,773,700 | +16,766 | 0.18% | 28,064,068 |
| 2024-05-09 | 2024-05-07 | 10.384 | 2,756,934 | +3,786 | 0.18% | 28,628,495 |
| 2024-05-08 | 2024-05-06 | 10.417 | 2,753,148 | +15,684 | 0.18% | 28,680,813 |
| 2024-05-07 | 2024-05-03 | 10.362 | 2,737,464 | +2,704 | 0.18% | 28,365,575 |
| 2024-05-06 | 2024-05-02 | 10.406 | 2,734,760 | -4,147 | 0.18% | 28,458,917 |
| 2024-05-03 | 2024-04-30 | 10.318 | 2,738,907 | -7,211 | 0.18% | 28,258,984 |
| 2024-05-02 | 2024-04-29 | 10.895 | 2,746,118 | +7,932 | 0.18% | 29,917,616 |
| 2024-04-30 | 2024-04-26 | 10.617 | 2,738,186 | -7,751 | 0.18% | 29,071,751 |
| 2024-04-29 | 2024-04-25 | 9.863 | 2,745,937 | +8,653 | 0.18% | 27,082,493 |
| 2024-04-26 | 2024-04-24 | 9.940 | 2,737,284 | -3,786 | 0.18% | 27,209,726 |
| 2024-04-25 | 2024-04-23 | 9.763 | 2,741,070 | +3,065 | 0.18% | 26,760,801 |
| 2024-04-24 | 2024-04-22 | 9.807 | 2,738,005 | -4,868 | 0.18% | 26,852,381 |
| 2024-04-23 | 2024-04-19 | 9.674 | 2,742,873 | -901 | 0.18% | 26,534,963 |
| 2024-04-22 | 2024-04-18 | 9.752 | 2,743,774 | -36,415 | 0.18% | 26,756,760 |
| 2024-04-19 | 2024-04-17 | 9.619 | 2,780,189 | +901 | 0.18% | 26,741,744 |
| 2024-04-18 | 2024-04-16 | 9.463 | 2,779,288 | +14,963 | 0.18% | 26,301,401 |
| 2024-04-17 | 2024-04-15 | 9.596 | 2,764,325 | +7,932 | 0.18% | 26,527,817 |
| 2024-04-16 | 2024-04-12 | 9.596 | 2,756,393 | +13,520 | 0.18% | 26,451,698 |
| 2024-04-15 | 2024-04-11 | 9.918 | 2,742,873 | +721 | 0.18% | 27,204,423 |
| 2024-04-12 | 2024-04-10 | 9.974 | 2,742,152 | +7,031 | 0.18% | 27,349,382 |
| 2024-04-10 | 2024-04-08 | 10.074 | 2,735,121 | -8,292 | 0.18% | 27,552,353 |
| 2024-04-09 | 2024-04-05 | 9.696 | 2,743,413 | +14,421 | 0.18% | 26,601,059 |
| 2024-04-05 | 2024-04-02 | 10.129 | 2,728,992 | +6,310 | 0.18% | 27,641,992 |
| 2024-04-02 | 2024-03-27 | 9.896 | 2,722,682 | -901 | 0.18% | 26,943,752 |
| 2024-03-28 | 2024-03-26 | 9.885 | 2,723,583 | +3,605 | 0.18% | 26,922,453 |
| 2024-03-27 | 2024-03-25 | 10.085 | 2,719,978 | -360 | 0.18% | 27,429,986 |
| 2024-03-26 | 2024-03-22 | 10.229 | 2,720,338 | +721 | 0.18% | 27,825,956 |
| 2024-03-22 | 2024-03-20 | 10.373 | 2,719,617 | +721 | 0.18% | 28,210,817 |
| 2024-03-21 | 2024-03-19 | 10.340 | 2,718,896 | -721 | 0.18% | 28,112,846 |
| 2024-03-20 | 2024-03-18 | 10.606 | 2,719,617 | -7,572 | 0.18% | 28,844,429 |
| 2024-03-19 | 2024-03-15 | 10.373 | 2,727,189 | -541 | 0.18% | 28,289,362 |
| 2024-03-18 | 2024-03-14 | 10.484 | 2,727,730 | +181 | 0.18% | 28,597,594 |
| 2024-03-15 | 2024-03-13 | 10.528 | 2,727,549 | -19,831 | 0.18% | 28,716,736 |
| 2024-03-14 | 2024-03-12 | 10.684 | 2,747,380 | -540 | 0.18% | 29,352,245 |
| 2024-03-13 | 2024-03-11 | 10.351 | 2,747,920 | -181 | 0.18% | 28,443,434 |
| 2024-03-12 | 2024-03-08 | 10.262 | 2,748,101 | -540 | 0.18% | 28,201,404 |
| 2024-03-08 | 2024-03-06 | 10.184 | 2,748,641 | +4,326 | 0.18% | 27,993,487 |
| 2024-03-07 | 2024-03-05 | 10.162 | 2,744,315 | -7,932 | 0.18% | 27,888,537 |
| 2024-03-04 | 2024-02-29 | 10.273 | 2,752,247 | +180 | 0.18% | 28,274,485 |
| 2024-03-01 | 2024-02-28 | 10.340 | 2,752,067 | -540 | 0.18% | 28,455,828 |
| 2024-02-29 | 2024-02-27 | 10.573 | 2,752,607 | -361 | 0.18% | 29,102,709 |
| 2024-02-28 | 2024-02-26 | 10.462 | 2,752,968 | +9,555 | 0.18% | 28,801,106 |
| 2024-02-27 | 2024-02-23 | 10.650 | 2,743,413 | +9,734 | 0.18% | 29,218,555 |
| 2024-02-26 | 2024-02-22 | 10.717 | 2,733,679 | -2,884 | 0.18% | 29,296,851 |
| 2024-02-23 | 2024-02-21 | 10.539 | 2,736,563 | -7,211 | 0.18% | 28,841,999 |
| 2024-02-22 | 2024-02-20 | 10.318 | 2,743,774 | -180 | 0.18% | 28,309,200 |
| 2024-02-21 | 2024-02-19 | 10.018 | 2,743,954 | +4,146 | 0.18% | 27,489,123 |
| 2024-02-20 | 2024-02-16 | 10.273 | 2,739,808 | -1,082 | 0.18% | 28,146,696 |
| 2024-02-16 | 2024-02-14 | 9.985 | 2,740,890 | +181 | 0.18% | 27,367,203 |
| 2024-02-15 | 2024-02-09 | 9.940 | 2,740,709 | +6,309 | 0.18% | 27,243,772 |
| 2024-02-14 | 2024-02-07 | 10.196 | 2,734,400 | +7,932 | 0.18% | 27,878,786 |
| 2024-02-08 | 2024-02-06 | 10.395 | 2,726,468 | -541 | 0.18% | 28,342,379 |
| 2024-02-07 | 2024-02-05 | 9.796 | 2,727,009 | -3,244 | 0.18% | 26,714,287 |
| 2024-02-06 | 2024-02-02 | 10.051 | 2,730,253 | +4,687 | 0.18% | 27,442,735 |
| 2024-02-05 | 2024-02-01 | 10.307 | 2,725,566 | -7,572 | 0.18% | 28,091,098 |
| 2024-02-02 | 2024-01-31 | 10.218 | 2,733,138 | -8,833 | 0.18% | 27,926,563 |
| 2024-01-31 | 2024-01-29 | 10.795 | 2,741,971 | +7,211 | 0.18% | 29,598,657 |
| 2024-01-30 | 2024-01-26 | 10.761 | 2,734,760 | +27,221 | 0.18% | 29,429,796 |
| 2024-01-29 | 2024-01-25 | 11.139 | 2,707,539 | -9,374 | 0.17% | 30,158,153 |
| 2024-01-26 | 2024-01-24 | 10.939 | 2,716,913 | -2,163 | 0.18% | 29,720,010 |
| 2024-01-25 | 2024-01-23 | 10.373 | 2,719,076 | +5,047 | 0.18% | 28,205,205 |
| 2024-01-24 | 2024-01-22 | 10.329 | 2,714,029 | -5,949 | 0.18% | 28,032,412 |
| 2024-01-23 | 2024-01-19 | 10.761 | 2,719,978 | -1,262 | 0.18% | 29,270,722 |
| 2024-01-22 | 2024-01-18 | 10.551 | 2,721,240 | -901 | 0.18% | 28,710,692 |
| 2024-01-19 | 2024-01-17 | 10.539 | 2,722,141 | +9,194 | 0.18% | 28,689,999 |
| 2024-01-17 | 2024-01-15 | 10.906 | 2,712,947 | -2,163 | 0.18% | 29,586,332 |
| 2024-01-16 | 2024-01-12 | 10.928 | 2,715,110 | -1,262 | 0.18% | 29,670,165 |
| 2024-01-15 | 2024-01-11 | 10.895 | 2,716,372 | -13,341 | 0.18% | 29,593,548 |
| 2024-01-12 | 2024-01-10 | 10.772 | 2,729,713 | -10,636 | 0.18% | 29,405,768 |
| 2024-01-09 | 2024-01-05 | 10.728 | 2,740,349 | +4,507 | 0.18% | 29,398,736 |
| 2024-01-08 | 2024-01-04 | 10.706 | 2,735,842 | +180 | 0.18% | 29,289,680 |
| 2024-01-05 | 2024-01-03 | 10.850 | 2,735,662 | -13,520 | 0.18% | 29,682,303 |
| 2024-01-04 | 2024-01-02 | 10.684 | 2,749,182 | -1,623 | 0.18% | 29,371,497 |
| 2024-01-03 | 2023-12-29 | 10.939 | 2,750,805 | -11,898 | 0.18% | 30,090,751 |
| 2024-01-02 | 2023-12-28 | 10.772 | 2,762,703 | +1,262 | 0.18% | 29,761,152 |
| 2023-12-29 | 2023-12-27 | 10.506 | 2,761,441 | -180 | 0.18% | 29,012,293 |
| 2023-12-28 | 2023-12-22 | 10.362 | 2,761,621 | +5,588 | 0.18% | 28,615,890 |
| 2023-12-21 | 2023-12-19 | 10.739 | 2,756,033 | -1,442 | 0.18% | 29,597,571 |
| 2023-12-20 | 2023-12-18 | 10.717 | 2,757,475 | +5,408 | 0.18% | 29,551,873 |
| 2023-12-19 | 2023-12-15 | 10.806 | 2,752,067 | +2,164 | 0.18% | 29,738,172 |
| 2023-12-18 | 2023-12-14 | 10.784 | 2,749,903 | +11,717 | 0.18% | 29,653,772 |
| 2023-12-15 | 2023-12-13 | 10.784 | 2,738,186 | +9,014 | 0.18% | 29,527,421 |
| 2023-12-13 | 2023-12-11 | 11.094 | 2,729,172 | -3,605 | 0.18% | 30,278,002 |
| 2023-12-12 | 2023-12-08 | 10.872 | 2,732,777 | -541 | 0.18% | 29,711,637 |
| 2023-12-11 | 2023-12-07 | 10.961 | 2,733,318 | -3,606 | 0.18% | 29,960,110 |
| 2023-12-08 | 2023-12-06 | 10.872 | 2,736,924 | +14,603 | 0.18% | 29,756,724 |
| 2023-12-07 | 2023-12-05 | 11.161 | 2,722,321 | -19,831 | 0.18% | 30,383,207 |
| 2023-12-06 | 2023-12-04 | 11.094 | 2,742,152 | -10,816 | 0.18% | 30,422,005 |
| 2023-12-05 | 2023-12-01 | 11.094 | 2,752,968 | -180 | 0.18% | 30,542,000 |
| 2023-12-04 | 2023-11-30 | 10.850 | 2,753,148 | +1,622 | 0.18% | 29,872,029 |
| 2023-12-01 | 2023-11-29 | 10.772 | 2,751,526 | +28,303 | 0.18% | 29,640,748 |
| 2023-11-30 | 2023-11-28 | 11.360 | 2,723,223 | +18,028 | 0.18% | 30,937,090 |
| 2023-11-28 | 2023-11-24 | 11.538 | 2,705,195 | -541 | 0.17% | 31,212,476 |
| 2023-11-27 | 2023-11-23 | 11.782 | 2,705,736 | -541 | 0.17% | 31,879,114 |
| 2023-11-24 | 2023-11-22 | 11.960 | 2,706,277 | -1,082 | 0.17% | 32,365,872 |
| 2023-11-23 | 2023-11-21 | 11.893 | 2,707,359 | +7,932 | 0.17% | 32,198,596 |
| 2023-11-22 | 2023-11-20 | 12.093 | 2,699,427 | -7,932 | 0.17% | 32,643,325 |
| 2023-11-20 | 2023-11-16 | 12.159 | 2,707,359 | -2,343 | 0.17% | 32,919,460 |
| 2023-11-17 | 2023-11-15 | 12.115 | 2,709,702 | -1,803 | 0.17% | 32,827,701 |
| 2023-11-16 | 2023-11-14 | 12.137 | 2,711,505 | +7,211 | 0.17% | 32,909,709 |
| 2023-11-15 | 2023-11-13 | 11.982 | 2,704,294 | +3,425 | 0.17% | 32,402,160 |
| 2023-11-14 | 2023-11-10 | 12.226 | 2,700,869 | -30,827 | 0.17% | 33,020,331 |
| 2023-11-13 | 2023-11-09 | 12.004 | 2,731,696 | -15,684 | 0.18% | 32,791,096 |
| 2023-11-10 | 2023-11-08 | 11.738 | 2,747,380 | +902 | 0.18% | 32,247,846 |
| 2023-11-09 | 2023-11-07 | 11.871 | 2,746,478 | -5,589 | 0.18% | 32,602,898 |
| 2023-11-08 | 2023-11-06 | 11.982 | 2,752,067 | +7,572 | 0.18% | 32,974,564 |
| 2023-11-07 | 2023-11-03 | 11.627 | 2,744,495 | -19,830 | 0.18% | 31,909,502 |
| 2023-11-06 | 2023-11-02 | 11.227 | 2,764,325 | +721 | 0.18% | 31,036,013 |
| 2023-11-02 | 2023-10-31 | 11.360 | 2,763,604 | -37,497 | 0.18% | 31,395,838 |
| 2023-11-01 | 2023-10-30 | 10.972 | 2,801,101 | +8,292 | 0.18% | 30,734,161 |
| 2023-10-31 | 2023-10-27 | 11.227 | 2,792,809 | -5,768 | 0.18% | 31,355,812 |
| 2023-10-30 | 2023-10-26 | 11.205 | 2,798,577 | +6,850 | 0.18% | 31,358,475 |
| 2023-10-27 | 2023-10-25 | 11.338 | 2,791,727 | -721 | 0.18% | 31,653,384 |
| 2023-10-26 | 2023-10-24 | 11.250 | 2,792,448 | -901 | 0.18% | 31,413,719 |
| 2023-10-25 | 2023-10-20 | 11.250 | 2,793,349 | -4,507 | 0.18% | 31,423,855 |
| 2023-10-24 | 2023-10-19 | 11.139 | 2,797,856 | -9,014 | 0.18% | 31,164,156 |
| 2023-10-20 | 2023-10-18 | 11.272 | 2,806,870 | -12,980 | 0.18% | 31,638,240 |
| 2023-10-19 | 2023-10-17 | 11.139 | 2,819,850 | -8,112 | 0.18% | 31,409,138 |
| 2023-10-18 | 2023-10-16 | 10.950 | 2,827,962 | -1,082 | 0.18% | 30,966,137 |
| 2023-10-17 | 2023-10-13 | 10.994 | 2,829,044 | -2,163 | 0.18% | 31,103,529 |
| 2023-10-16 | 2023-10-12 | 11.205 | 2,831,207 | +6,310 | 0.18% | 31,724,099 |
| 2023-10-13 | 2023-10-11 | 11.083 | 2,824,897 | +180 | 0.18% | 31,308,655 |
| 2023-10-12 | 2023-10-10 | 10.850 | 2,824,717 | +1,081 | 0.18% | 30,648,562 |
| 2023-10-11 | 2023-10-09 | 10.872 | 2,823,636 | -360 | 0.18% | 30,699,485 |
| 2023-10-10 | 2023-10-06 | 10.728 | 2,823,996 | +3,605 | 0.18% | 30,296,109 |
| 2023-10-05 | 2023-10-03 | 10.850 | 2,820,391 | +7,392 | 0.18% | 30,601,624 |
| 2023-09-29 | 2023-09-27 | 11.250 | 2,812,999 | -1,623 | 0.18% | 31,644,908 |
| 2023-09-28 | 2023-09-26 | 11.205 | 2,814,622 | +3,065 | 0.18% | 31,538,262 |
| 2023-09-27 | 2023-09-25 | 11.205 | 2,811,557 | +9,915 | 0.18% | 31,503,918 |
| 2023-09-26 | 2023-09-22 | 11.627 | 2,801,642 | -6,129 | 0.18% | 32,573,935 |
| 2023-09-25 | 2023-09-21 | 11.272 | 2,807,771 | +5,408 | 0.18% | 31,648,395 |
| 2023-09-22 | 2023-09-20 | 11.360 | 2,802,363 | +541 | 0.18% | 31,836,158 |
| 2023-09-21 | 2023-09-19 | 11.494 | 2,801,822 | -4,687 | 0.18% | 32,203,020 |
| 2023-09-20 | 2023-09-18 | 11.427 | 2,806,509 | +4,506 | 0.18% | 32,070,074 |
| 2023-09-19 | 2023-09-15 | 11.516 | 2,802,003 | -82,926 | 0.18% | 32,267,272 |
| 2023-09-18 | 2023-09-14 | 11.671 | 2,884,929 | -6,850 | 0.19% | 33,670,315 |
| 2023-09-15 | 2023-09-13 | 11.627 | 2,891,779 | +4,326 | 0.19% | 33,621,934 |
| 2023-09-14 | 2023-09-12 | 11.760 | 2,887,453 | +9,014 | 0.19% | 33,956,044 |
| 2023-09-13 | 2023-09-11 | 11.915 | 2,878,439 | -4,687 | 0.19% | 34,297,117 |
| 2023-09-12 | 2023-09-07 | 11.605 | 2,883,126 | +89,596 | 0.19% | 33,457,356 |
| 2023-09-11 | 2023-09-06 | 11.605 | 2,793,530 | +5,408 | 0.18% | 32,417,635 |
| 2023-09-07 | 2023-09-05 | 11.715 | 2,788,122 | -540 | 0.18% | 32,664,198 |
| 2023-09-06 | 2023-09-04 | 11.871 | 2,788,662 | -3,786 | 0.18% | 33,103,656 |
| 2023-09-04 | 2023-08-30 | 11.760 | 2,792,448 | +8,473 | 0.18% | 32,838,799 |
| 2023-08-31 | 2023-08-29 | 12.159 | 2,783,975 | -7,752 | 0.18% | 33,851,054 |
| 2023-08-30 | 2023-08-28 | 12.159 | 2,791,727 | +7,572 | 0.18% | 33,945,312 |
| 2023-08-29 | 2023-08-25 | 12.026 | 2,784,155 | +1,081 | 0.18% | 33,482,586 |
| 2023-08-28 | 2023-08-24 | 11.760 | 2,783,074 | +31,728 | 0.18% | 32,728,562 |
| 2023-08-25 | 2023-08-23 | 11.516 | 2,751,346 | -180 | 0.18% | 31,683,917 |
| 2023-08-24 | 2023-08-22 | 11.627 | 2,751,526 | -447,981 | 0.18% | 31,991,250 |
| 2023-08-23 | 2023-08-21 | 11.360 | 3,199,507 | -6,670 | 0.21% | 36,347,900 |
| 2023-08-22 | 2023-08-18 | 11.849 | 3,206,177 | -1,443 | 0.21% | 37,988,754 |
| 2023-08-21 | 2023-08-17 | 12.004 | 3,207,620 | -4,867 | 0.21% | 38,504,056 |
| 2023-08-18 | 2023-08-16 | 12.026 | 3,212,487 | +4,326 | 0.21% | 38,633,759 |
| 2023-08-17 | 2023-08-15 | 12.248 | 3,208,161 | -8,292 | 0.21% | 39,293,574 |
| 2023-08-16 | 2023-08-14 | 12.070 | 3,216,453 | +180 | 0.21% | 38,824,191 |
| 2023-08-15 | 2023-08-11 | 12.181 | 3,216,273 | -7,211 | 0.21% | 39,178,838 |
| 2023-08-14 | 2023-08-10 | 12.869 | 3,223,484 | +456,455 | 0.21% | 41,483,922 |
| 2023-08-10 | 2023-08-08 | 12.536 | 2,767,029 | +2,884 | 0.18% | 34,688,735 |
| 2023-08-09 | 2023-08-07 | 12.603 | 2,764,145 | -1,803 | 0.18% | 34,836,576 |
| 2023-08-08 | 2023-08-04 | 12.736 | 2,765,948 | -52,279 | 0.18% | 35,227,531 |
| 2023-08-07 | 2023-08-03 | 12.448 | 2,818,227 | +17,486 | 0.18% | 35,080,448 |
| 2023-08-04 | 2023-08-02 | 12.181 | 2,800,741 | -20,731 | 0.18% | 34,117,060 |
| 2023-08-03 | 2023-08-01 | 12.292 | 2,821,472 | +901 | 0.18% | 34,682,613 |
| 2023-08-02 | 2023-07-31 | 12.292 | 2,820,571 | -21,813 | 0.18% | 34,671,538 |
| 2023-08-01 | 2023-07-28 | 12.359 | 2,842,384 | -330,443 | 0.18% | 35,128,875 |
| 2023-07-31 | 2023-07-27 | 11.405 | 3,172,827 | -1,442 | 0.20% | 36,185,603 |
| 2023-07-28 | 2023-07-26 | 11.449 | 3,174,269 | +272,755 | 0.20% | 36,342,913 |
| 2023-07-27 | 2023-07-25 | 11.560 | 2,901,514 | -37,137 | 0.19% | 33,541,980 |
| 2023-07-26 | 2023-07-24 | 10.739 | 2,938,651 | -180 | 0.19% | 31,558,741 |
| 2023-07-25 | 2023-07-21 | 10.861 | 2,938,831 | -360 | 0.19% | 31,919,318 |
| 2023-07-18 | 2023-07-13 | 10.528 | 2,939,191 | +1,262 | 0.19% | 30,944,989 |
| 2023-07-12 | 2023-07-10 | 11.221 | 2,937,929 | +141,834 | 0.19% | 32,966,227 |
| 2023-07-10 | 2023-07-06 | 11.279 | 2,796,095 | -342 | 0.19% | 31,538,131 |
| 2023-07-07 | 2023-07-05 | 11.408 | 2,796,437 | -145,101 | 0.19% | 31,901,534 |
| 2023-07-05 | 2023-07-03 | 11.478 | 2,941,538 | -342 | 0.20% | 33,763,127 |
| 2023-07-04 | 2023-06-30 | 11.314 | 2,941,880 | -513 | 0.20% | 33,285,648 |
| 2023-07-03 | 2023-06-29 | 11.081 | 2,942,393 | -13,347 | 0.20% | 32,603,613 |
| 2023-06-30 | 2023-06-28 | 11.127 | 2,955,740 | +342 | 0.20% | 32,889,698 |
| 2023-06-28 | 2023-06-26 | 11.034 | 2,955,398 | -2,224 | 0.20% | 32,609,541 |
| 2023-06-26 | 2023-06-21 | 11.268 | 2,957,622 | +8,555 | 0.20% | 33,325,480 |
| 2023-06-23 | 2023-06-20 | 11.572 | 2,949,067 | -21,559 | 0.20% | 34,125,305 |
| 2023-06-21 | 2023-06-19 | 11.525 | 2,970,626 | +2,566 | 0.20% | 34,235,888 |
| 2023-06-16 | 2023-06-14 | 11.303 | 2,968,060 | +1,540 | 0.20% | 33,547,168 |
| 2023-06-15 | 2023-06-13 | 11.338 | 2,966,520 | +8,727 | 0.20% | 33,633,784 |
| 2023-06-14 | 2023-06-12 | 11.385 | 2,957,793 | -342 | 0.20% | 33,673,127 |
| 2023-06-13 | 2023-06-09 | 11.630 | 2,958,135 | -343 | 0.20% | 34,403,116 |
| 2023-06-07 | 2023-06-05 | 11.455 | 2,958,478 | -6,673 | 0.20% | 33,888,405 |
| 2023-06-06 | 2023-06-02 | 11.396 | 2,965,151 | -342 | 0.20% | 33,791,552 |
| 2023-06-05 | 2023-06-01 | 11.431 | 2,965,493 | +171 | 0.20% | 33,899,436 |
| 2023-06-02 | 2023-05-31 | 11.443 | 2,965,322 | -342 | 0.20% | 33,932,141 |
| 2023-05-30 | 2023-05-25 | 11.349 | 2,965,664 | -106,088 | 0.20% | 33,658,742 |
| 2023-05-29 | 2023-05-24 | 11.560 | 3,071,752 | -421,784 | 0.21% | 35,509,058 |
| 2023-05-22 | 2023-05-18 | 12.273 | 3,493,536 | -171 | 0.24% | 42,875,701 |
| 2023-05-18 | 2023-05-16 | 12.249 | 3,493,707 | -1,711 | 0.24% | 42,796,128 |
| 2023-05-17 | 2023-05-15 | 12.273 | 3,495,418 | -171 | 0.24% | 42,898,798 |
| 2023-05-16 | 2023-05-12 | 12.156 | 3,495,589 | -5,305 | 0.24% | 42,492,317 |
| 2023-05-15 | 2023-05-11 | 12.343 | 3,500,894 | -3,251 | 0.24% | 43,211,525 |
| 2023-05-12 | 2023-05-10 | 12.366 | 3,504,145 | +22,244 | 0.24% | 43,333,568 |
| 2023-05-11 | 2023-05-09 | 12.740 | 3,481,901 | -56,808 | 0.24% | 44,360,826 |
| 2023-05-10 | 2023-05-08 | 12.507 | 3,538,709 | +40,553 | 0.24% | 44,257,343 |
| 2023-05-09 | 2023-05-05 | 12.390 | 3,498,156 | -10,780 | 0.24% | 43,341,282 |
| 2023-05-08 | 2023-05-04 | 12.086 | 3,508,936 | -19,335 | 0.24% | 42,408,479 |
| 2023-05-05 | 2023-05-03 | 11.630 | 3,528,271 | +6,331 | 0.24% | 41,033,799 |
| 2023-05-04 | 2023-05-02 | 11.805 | 3,521,940 | -1,369 | 0.24% | 41,577,659 |
| 2023-05-03 | 2023-04-28 | 11.829 | 3,523,309 | +494,163 | 0.24% | 41,676,185 |
| 2023-05-02 | 2023-04-27 | 11.782 | 3,029,146 | +2,738 | 0.21% | 35,689,252 |
| 2023-04-28 | 2023-04-26 | 11.805 | 3,026,408 | -4,791 | 0.21% | 35,727,741 |
| 2023-04-27 | 2023-04-25 | 11.759 | 3,031,199 | +21,218 | 0.21% | 35,642,581 |
| 2023-04-26 | 2023-04-24 | 11.805 | 3,009,981 | +5,988 | 0.20% | 35,533,815 |
| 2023-04-25 | 2023-04-21 | 11.852 | 3,003,993 | -19,506 | 0.20% | 35,603,573 |
| 2023-04-24 | 2023-04-20 | 12.062 | 3,023,499 | -2,224 | 0.21% | 36,470,880 |
| 2023-04-21 | 2023-04-19 | 11.899 | 3,025,723 | -26,522 | 0.21% | 36,002,583 |
| 2023-04-20 | 2023-04-18 | 11.946 | 3,052,245 | -28,062 | 0.21% | 36,460,867 |
| 2023-04-19 | 2023-04-17 | 11.829 | 3,080,307 | -4,449 | 0.21% | 36,436,045 |
| 2023-04-18 | 2023-04-14 | 11.268 | 3,084,756 | -4,449 | 0.21% | 34,757,983 |
| 2023-04-17 | 2023-04-13 | 11.022 | 3,089,205 | -3,422 | 0.21% | 34,049,844 |
| 2023-04-14 | 2023-04-12 | 11.092 | 3,092,627 | -171 | 0.21% | 34,304,450 |
| 2023-04-13 | 2023-04-11 | 11.057 | 3,092,798 | +13,688 | 0.21% | 34,197,897 |
| 2023-04-12 | 2023-04-06 | 10.859 | 3,079,110 | -22,415 | 0.21% | 33,434,715 |
| 2023-04-11 | 2023-04-04 | 10.894 | 3,101,525 | +3,593 | 0.21% | 33,786,866 |
| 2023-04-06 | 2023-04-03 | 10.765 | 3,097,932 | +2,909 | 0.21% | 33,349,415 |
| 2023-04-04 | 2023-03-31 | 10.485 | 3,095,023 | +10,438 | 0.21% | 32,449,875 |
| 2023-04-03 | 2023-03-30 | 10.309 | 3,084,585 | -16,084 | 0.21% | 31,799,628 |
| 2023-03-31 | 2023-03-29 | 10.333 | 3,100,669 | -13,176 | 0.21% | 32,037,925 |
| 2023-03-30 | 2023-03-28 | 10.333 | 3,113,845 | -1,026 | 0.21% | 32,174,067 |
| 2023-03-29 | 2023-03-27 | 10.333 | 3,114,871 | +342 | 0.21% | 32,184,669 |
| 2023-03-27 | 2023-03-23 | 10.461 | 3,114,529 | -1,369 | 0.21% | 32,581,579 |
| 2023-03-24 | 2023-03-22 | 10.274 | 3,115,898 | -8,213 | 0.21% | 32,013,180 |
| 2023-03-22 | 2023-03-20 | 10.169 | 3,124,111 | +342 | 0.21% | 31,768,918 |
| 2023-03-21 | 2023-03-17 | 10.216 | 3,123,769 | -2,738 | 0.21% | 31,911,488 |
| 2023-03-20 | 2023-03-16 | 9.994 | 3,126,507 | +1,540 | 0.21% | 31,245,122 |
| 2023-03-17 | 2023-03-15 | 10.087 | 3,124,967 | +171 | 0.21% | 31,521,940 |
| 2023-03-16 | 2023-03-14 | 9.877 | 3,124,796 | -3,422 | 0.21% | 30,862,783 |
| 2023-03-15 | 2023-03-13 | 10.146 | 3,128,218 | +33,538 | 0.21% | 31,737,554 |
| 2023-03-14 | 2023-03-10 | 9.935 | 3,094,680 | -28,405 | 0.21% | 30,746,195 |
| 2023-03-13 | 2023-03-09 | 10.146 | 3,123,085 | +1,369 | 0.21% | 31,685,476 |
| 2023-03-10 | 2023-03-08 | 10.403 | 3,121,716 | -2,224 | 0.21% | 32,474,323 |
| 2023-03-09 | 2023-03-07 | 10.601 | 3,123,940 | +1,540 | 0.21% | 33,118,197 |
| 2023-03-07 | 2023-03-03 | 10.683 | 3,122,400 | +855 | 0.21% | 33,357,343 |
| 2023-03-06 | 2023-03-02 | 10.613 | 3,121,545 | -2,566 | 0.21% | 33,129,292 |
| 2023-03-03 | 2023-03-01 | 10.555 | 3,124,111 | +20,191 | 0.21% | 32,973,946 |
| 2023-03-02 | 2023-02-28 | 10.321 | 3,103,920 | -43,462 | 0.21% | 32,035,236 |
| 2023-03-01 | 2023-02-27 | 10.461 | 3,147,382 | +4,107 | 0.21% | 32,925,259 |
| 2023-02-28 | 2023-02-24 | 10.636 | 3,143,275 | +6,502 | 0.21% | 33,433,395 |
| 2023-02-27 | 2023-02-23 | 10.777 | 3,136,773 | +1,711 | 0.21% | 33,804,205 |
| 2023-02-24 | 2023-02-22 | 10.788 | 3,135,062 | +1,369 | 0.21% | 33,822,410 |
| 2023-02-22 | 2023-02-20 | 10.917 | 3,133,693 | -1,369 | 0.21% | 34,210,548 |
| 2023-02-21 | 2023-02-17 | 10.683 | 3,135,062 | -4,278 | 0.21% | 33,492,614 |
| 2023-02-20 | 2023-02-16 | 10.695 | 3,139,340 | +4,962 | 0.21% | 33,575,011 |
| 2023-02-17 | 2023-02-15 | 10.660 | 3,134,378 | -342 | 0.21% | 33,412,034 |
| 2023-02-16 | 2023-02-14 | 10.812 | 3,134,720 | +4,962 | 0.21% | 33,892,000 |
| 2023-02-15 | 2023-02-13 | 10.777 | 3,129,758 | +5,818 | 0.21% | 33,728,606 |
| 2023-02-14 | 2023-02-10 | 10.777 | 3,123,940 | -3,593 | 0.21% | 33,665,907 |
| 2023-02-13 | 2023-02-09 | 10.987 | 3,127,533 | -2,225 | 0.21% | 34,362,635 |
| 2023-02-10 | 2023-02-08 | 10.894 | 3,129,758 | +856 | 0.21% | 34,094,426 |
| 2023-02-09 | 2023-02-07 | 10.999 | 3,128,902 | +8,213 | 0.21% | 34,414,249 |
| 2023-02-08 | 2023-02-06 | 10.929 | 3,120,689 | +2,738 | 0.21% | 34,105,059 |
| 2023-02-07 | 2023-02-03 | 11.162 | 3,117,951 | -32,511 | 0.21% | 34,804,017 |
| 2023-02-06 | 2023-02-02 | 11.455 | 3,150,462 | +59,375 | 0.21% | 36,087,520 |
| 2023-02-03 | 2023-02-01 | 11.946 | 3,091,087 | +15,400 | 0.21% | 36,924,858 |
| 2023-02-02 | 2023-01-31 | 11.852 | 3,075,687 | -23,956 | 0.21% | 36,453,296 |
| 2023-02-01 | 2023-01-30 | 11.899 | 3,099,643 | +9,240 | 0.21% | 36,882,145 |
| 2023-01-31 | 2023-01-27 | 12.156 | 3,090,403 | -35,248 | 0.21% | 37,566,883 |
| 2023-01-30 | 2023-01-26 | 12.086 | 3,125,651 | +54,070 | 0.21% | 37,776,153 |
| 2023-01-27 | 2023-01-20 | 11.922 | 3,071,581 | -19,164 | 0.21% | 36,620,043 |
| 2023-01-26 | 2023-01-19 | 11.735 | 3,090,745 | -10,438 | 0.21% | 36,270,505 |
| 2023-01-20 | 2023-01-18 | 11.653 | 3,101,183 | +2,567 | 0.21% | 36,139,261 |
| 2023-01-19 | 2023-01-17 | 11.630 | 3,098,616 | +12,833 | 0.21% | 36,036,910 |
| 2023-01-18 | 2023-01-16 | 11.782 | 3,085,783 | -27,035 | 0.21% | 36,356,547 |
| 2023-01-17 | 2023-01-13 | 11.057 | 3,112,818 | -17,624 | 0.21% | 34,419,264 |
| 2023-01-16 | 2023-01-12 | 10.905 | 3,130,442 | +30,115 | 0.21% | 34,138,467 |
| 2023-01-13 | 2023-01-11 | 10.940 | 3,100,327 | +24,982 | 0.21% | 33,918,767 |
| 2023-01-12 | 2023-01-10 | 11.069 | 3,075,345 | -15,400 | 0.21% | 34,040,861 |
| 2023-01-11 | 2023-01-09 | 11.116 | 3,090,745 | -11,978 | 0.21% | 34,355,827 |
| 2023-01-10 | 2023-01-06 | 10.753 | 3,102,723 | +3,080 | 0.21% | 33,364,724 |
| 2023-01-09 | 2023-01-05 | 10.870 | 3,099,643 | +10,780 | 0.21% | 33,693,904 |
| 2023-01-06 | 2023-01-04 | 10.800 | 3,088,863 | -35,933 | 0.21% | 33,360,099 |
| 2023-01-05 | 2023-01-03 | 10.169 | 3,124,796 | -7,528 | 0.21% | 31,775,883 |
| 2023-01-04 | 2022-12-30 | 10.438 | 3,132,324 | -7,700 | 0.21% | 32,694,511 |
| 2023-01-03 | 2022-12-29 | 10.368 | 3,140,024 | +2,053 | 0.21% | 32,554,670 |
| 2022-12-30 | 2022-12-28 | 10.520 | 3,137,971 | +7,529 | 0.21% | 33,010,199 |
| 2022-12-29 | 2022-12-23 | 10.239 | 3,130,442 | -1,027 | 0.21% | 32,052,837 |
| 2022-12-28 | 2022-12-22 | 10.286 | 3,131,469 | -18,480 | 0.21% | 32,209,761 |
| 2022-12-23 | 2022-12-21 | 9.994 | 3,149,949 | +13,518 | 0.21% | 31,479,393 |
| 2022-12-22 | 2022-12-20 | 10.005 | 3,136,431 | +17,966 | 0.21% | 31,380,959 |
| 2022-12-21 | 2022-12-19 | 10.227 | 3,118,465 | +2,567 | 0.21% | 31,893,754 |
| 2022-12-20 | 2022-12-16 | 10.578 | 3,115,898 | +8,555 | 0.21% | 32,960,100 |
| 2022-12-19 | 2022-12-15 | 10.520 | 3,107,343 | -2,908 | 0.21% | 32,688,005 |
| 2022-12-16 | 2022-12-14 | 10.578 | 3,110,251 | +29,259 | 0.21% | 32,900,366 |
| 2022-12-15 | 2022-12-13 | 10.625 | 3,080,992 | +5,989 | 0.21% | 32,734,911 |
| 2022-12-14 | 2022-12-12 | 10.718 | 3,075,003 | -18,993 | 0.21% | 32,958,815 |
| 2022-12-13 | 2022-12-09 | 10.753 | 3,093,996 | -9,582 | 0.21% | 33,270,880 |
| 2022-12-12 | 2022-12-08 | 10.660 | 3,103,578 | +27,377 | 0.21% | 33,083,711 |
| 2022-12-09 | 2022-12-07 | 10.426 | 3,076,201 | +19,165 | 0.21% | 32,072,756 |
| 2022-12-08 | 2022-12-06 | 10.823 | 3,057,036 | +8,897 | 0.21% | 33,087,827 |
| 2022-12-07 | 2022-12-05 | 10.917 | 3,048,139 | -34,906 | 0.21% | 33,276,555 |
| 2022-12-06 | 2022-12-02 | 10.449 | 3,083,045 | +12,149 | 0.21% | 32,216,184 |
| 2022-12-05 | 2022-12-01 | 10.601 | 3,070,896 | -21,560 | 0.21% | 32,555,855 |
| 2022-12-02 | 2022-11-30 | 10.531 | 3,092,456 | -513 | 0.21% | 32,567,546 |
| 2022-12-01 | 2022-11-29 | 10.461 | 3,092,969 | +22,928 | 0.21% | 32,356,036 |
| 2022-11-30 | 2022-11-28 | 9.947 | 3,070,041 | -31,826 | 0.21% | 30,537,287 |
| 2022-11-29 | 2022-11-25 | 10.227 | 3,101,867 | +21,389 | 0.21% | 31,724,000 |
| 2022-11-28 | 2022-11-24 | 10.192 | 3,080,478 | -1,711 | 0.21% | 31,397,228 |
| 2022-11-25 | 2022-11-23 | 10.075 | 3,082,189 | +8,042 | 0.21% | 31,054,407 |
| 2022-11-24 | 2022-11-22 | 10.122 | 3,074,147 | +855 | 0.21% | 31,117,108 |
| 2022-11-23 | 2022-11-21 | 10.005 | 3,073,292 | -7,015 | 0.21% | 30,749,234 |
| 2022-11-22 | 2022-11-18 | 10.169 | 3,080,307 | +9,924 | 0.21% | 31,323,477 |
| 2022-11-21 | 2022-11-17 | 10.368 | 3,070,383 | +1,369 | 0.21% | 31,832,657 |
| 2022-11-18 | 2022-11-16 | 10.298 | 3,069,014 | -2,396 | 0.21% | 31,603,231 |
| 2022-11-17 | 2022-11-15 | 10.520 | 3,071,410 | -855 | 0.21% | 32,310,004 |
| 2022-11-16 | 2022-11-14 | 10.262 | 3,072,265 | -3,593 | 0.21% | 31,528,978 |
| 2022-11-15 | 2022-11-11 | 10.017 | 3,075,858 | +10,095 | 0.21% | 30,810,860 |
| 2022-11-14 | 2022-11-10 | 9.608 | 3,065,763 | -5,475 | 0.21% | 29,455,548 |
| 2022-11-11 | 2022-11-09 | 9.690 | 3,071,238 | -10,096 | 0.21% | 29,759,437 |
| 2022-11-10 | 2022-11-08 | 9.666 | 3,081,334 | +12,833 | 0.21% | 29,785,233 |
| 2022-11-09 | 2022-11-07 | 9.772 | 3,068,501 | +8,385 | 0.21% | 29,983,978 |
| 2022-11-08 | 2022-11-04 | 9.398 | 3,060,116 | +5,304 | 0.21% | 28,757,468 |
| 2022-11-07 | 2022-11-03 | 9.012 | 3,054,812 | -2,567 | 0.21% | 27,529,326 |
| 2022-11-04 | 2022-11-02 | 9.316 | 3,057,379 | +21,731 | 0.21% | 28,481,595 |
| 2022-11-03 | 2022-11-01 | 9.257 | 3,035,648 | -342 | 0.21% | 28,101,746 |
| 2022-11-02 | 2022-10-31 | 8.988 | 3,035,990 | -7,015 | 0.21% | 27,288,734 |
| 2022-11-01 | 2022-10-28 | 9.468 | 3,043,005 | -3,080 | 0.21% | 28,810,075 |
| 2022-10-31 | 2022-10-27 | 9.853 | 3,046,085 | +17,110 | 0.21% | 30,014,168 |
| 2022-10-27 | 2022-10-25 | 9.818 | 3,028,975 | -3,935 | 0.21% | 29,739,365 |
| 2022-10-26 | 2022-10-24 | 9.877 | 3,032,910 | -35,933 | 0.21% | 29,955,250 |
| 2022-10-25 | 2022-10-21 | 10.508 | 3,068,843 | +342 | 0.21% | 32,247,130 |
| 2022-10-24 | 2022-10-20 | 10.508 | 3,068,501 | +685 | 0.21% | 32,243,537 |
| 2022-10-20 | 2022-10-18 | 10.648 | 3,067,816 | -1,711 | 0.21% | 32,666,635 |
| 2022-10-19 | 2022-10-17 | 10.543 | 3,069,527 | -1,369 | 0.21% | 32,361,952 |
| 2022-10-18 | 2022-10-14 | 10.356 | 3,070,896 | -1,198 | 0.21% | 31,802,081 |
| 2022-10-17 | 2022-10-13 | 10.181 | 3,072,094 | +171 | 0.21% | 31,275,868 |
| 2022-10-14 | 2022-10-12 | 10.286 | 3,071,923 | +7,700 | 0.21% | 31,597,281 |
| 2022-10-11 | 2022-10-07 | 10.017 | 3,064,223 | +1,369 | 0.21% | 30,694,312 |
| 2022-10-10 | 2022-10-06 | 10.251 | 3,062,854 | -685 | 0.21% | 31,396,598 |
| 2022-10-07 | 2022-10-05 | 10.286 | 3,063,539 | +8,898 | 0.21% | 31,511,044 |
| 2022-10-06 | 2022-10-03 | 9.725 | 3,054,641 | -38,328 | 0.21% | 29,705,729 |
| 2022-10-05 | 2022-09-30 | 10.099 | 3,092,969 | -2,225 | 0.21% | 31,235,324 |
| 2022-10-03 | 2022-09-29 | 10.052 | 3,095,194 | -24,468 | 0.21% | 31,113,082 |
| 2022-09-30 | 2022-09-28 | 10.391 | 3,119,662 | -13,518 | 0.21% | 32,416,492 |
| 2022-09-29 | 2022-09-27 | 10.777 | 3,133,180 | -12,149 | 0.21% | 33,765,484 |
| 2022-09-28 | 2022-09-26 | 10.742 | 3,145,329 | +3,765 | 0.21% | 33,786,118 |
| 2022-09-27 | 2022-09-23 | 11.162 | 3,141,564 | -4,963 | 0.21% | 35,067,596 |
| 2022-09-26 | 2022-09-22 | 11.069 | 3,146,527 | -2,053 | 0.21% | 34,828,771 |
| 2022-09-23 | 2022-09-21 | 11.127 | 3,148,580 | +1,369 | 0.21% | 35,035,506 |
| 2022-09-22 | 2022-09-20 | 11.314 | 3,147,211 | +3,936 | 0.21% | 35,608,848 |
| 2022-09-21 | 2022-09-19 | 11.314 | 3,143,275 | +17,453 | 0.21% | 35,564,315 |
| 2022-09-20 | 2022-09-16 | 11.478 | 3,125,822 | +11,806 | 0.21% | 35,878,348 |
| 2022-09-19 | 2022-09-15 | 12.062 | 3,114,016 | +1,027 | 0.21% | 37,562,739 |
| 2022-09-16 | 2022-09-14 | 11.992 | 3,112,989 | -342 | 0.21% | 37,332,034 |
| 2022-09-15 | 2022-09-13 | 12.133 | 3,113,331 | +4,791 | 0.21% | 37,772,816 |
| 2022-09-14 | 2022-09-09 | 12.156 | 3,108,540 | +1,197 | 0.21% | 37,787,356 |
| 2022-09-13 | 2022-09-08 | 11.946 | 3,107,343 | +856 | 0.21% | 37,119,046 |
| 2022-09-09 | 2022-09-07 | 12.039 | 3,106,487 | +2,053 | 0.21% | 37,399,300 |
| 2022-09-08 | 2022-09-06 | 12.179 | 3,104,434 | -1,197 | 0.21% | 37,810,016 |
| 2022-09-07 | 2022-09-05 | 11.922 | 3,105,631 | -2,225 | 0.21% | 37,025,995 |
| 2022-09-06 | 2022-09-02 | 11.922 | 3,107,856 | +14,716 | 0.21% | 37,052,522 |
| 2022-09-05 | 2022-09-01 | 12.086 | 3,093,140 | +3,764 | 0.21% | 37,383,230 |
| 2022-09-02 | 2022-08-31 | 12.296 | 3,089,376 | +3,422 | 0.21% | 37,987,719 |
| 2022-08-31 | 2022-08-29 | 12.320 | 3,085,954 | +18,138 | 0.21% | 38,017,781 |
| 2022-08-30 | 2022-08-26 | 12.366 | 3,067,816 | -171 | 0.21% | 37,937,760 |
| 2022-08-26 | 2022-08-24 | 12.133 | 3,067,987 | +1,197 | 0.21% | 37,222,675 |
| 2022-08-25 | 2022-08-23 | 12.296 | 3,066,790 | -133,123 | 0.21% | 37,709,996 |
| 2022-08-24 | 2022-08-22 | 12.179 | 3,199,913 | +3,423 | 0.22% | 38,972,889 |
| 2022-08-23 | 2022-08-19 | 12.296 | 3,196,490 | -13,176 | 0.22% | 39,304,819 |
| 2022-08-19 | 2022-08-17 | 12.437 | 3,209,666 | +171 | 0.22% | 39,917,026 |
| 2022-08-18 | 2022-08-16 | 12.366 | 3,209,495 | +2,738 | 0.22% | 39,689,816 |
| 2022-08-16 | 2022-08-12 | 12.553 | 3,206,757 | -8,555 | 0.22% | 40,255,669 |
| 2022-08-15 | 2022-08-11 | 12.507 | 3,215,312 | -4,449 | 0.22% | 40,212,735 |
| 2022-08-12 | 2022-08-10 | 12.109 | 3,219,761 | -12,149 | 0.22% | 38,988,821 |
| 2022-08-11 | 2022-08-09 | 12.203 | 3,231,910 | +513 | 0.22% | 39,438,144 |
| 2022-08-10 | 2022-08-08 | 12.203 | 3,231,397 | -12,833 | 0.22% | 39,431,884 |
| 2022-08-09 | 2022-08-05 | 12.249 | 3,244,230 | -2,738 | 0.22% | 39,740,162 |
| 2022-08-05 | 2022-08-03 | 11.677 | 3,246,968 | +1,711 | 0.22% | 37,914,053 |
| 2022-08-04 | 2022-08-02 | 11.735 | 3,245,257 | -2,566 | 0.22% | 38,083,734 |
| 2022-08-03 | 2022-08-01 | 12.086 | 3,247,823 | +3,422 | 0.22% | 39,252,706 |
| 2022-08-02 | 2022-07-29 | 12.086 | 3,244,401 | -10,780 | 0.22% | 39,211,348 |
| 2022-08-01 | 2022-07-28 | 12.320 | 3,255,181 | +3,593 | 0.22% | 40,102,594 |
| 2022-07-29 | 2022-07-27 | 12.179 | 3,251,588 | -5,646 | 0.22% | 39,602,257 |
| 2022-07-28 | 2022-07-26 | 12.179 | 3,257,234 | +15,400 | 0.22% | 39,671,022 |
| 2022-07-27 | 2022-07-25 | 12.109 | 3,241,834 | +8,384 | 0.22% | 39,256,108 |
| 2022-07-26 | 2022-07-22 | 12.366 | 3,233,450 | -24,297 | 0.22% | 39,986,052 |
| 2022-07-25 | 2022-07-21 | 12.203 | 3,257,747 | -172 | 0.22% | 39,753,426 |
| 2022-07-22 | 2022-07-20 | 12.273 | 3,257,919 | +3,936 | 0.22% | 39,984,005 |
| 2022-07-20 | 2022-07-18 | 12.226 | 3,253,983 | +1,369 | 0.22% | 39,783,563 |
| 2022-07-19 | 2022-07-15 | 12.039 | 3,252,614 | +9,411 | 0.22% | 39,158,537 |
| 2022-07-18 | 2022-07-14 | 12.249 | 3,243,203 | +11,122 | 0.22% | 39,727,581 |
| 2022-07-15 | 2022-07-13 | 12.413 | 3,232,081 | +2,567 | 0.22% | 40,120,235 |
| 2022-07-14 | 2022-07-12 | 12.483 | 3,229,514 | -1,883 | 0.22% | 40,314,858 |
| 2022-07-13 | 2022-07-11 | 12.600 | 3,231,397 | -10,437 | 0.22% | 40,716,064 |
| 2022-07-12 | 2022-07-08 | 12.600 | 3,241,834 | -33,367 | 0.22% | 40,847,572 |
| 2022-07-11 | 2022-07-07 | 12.577 | 3,275,201 | -1,540 | 0.22% | 41,191,437 |
| 2022-07-08 | 2022-07-06 | 12.600 | 3,276,741 | -1,368 | 0.22% | 41,287,405 |
| 2022-07-07 | 2022-07-05 | 12.787 | 3,278,109 | +5,475 | 0.22% | 41,917,698 |
| 2022-07-06 | 2022-07-04 | 14.063 | 3,272,634 | +7,187 | 0.22% | 46,023,714 |
| 2022-07-05 | 2022-06-30 | 14.259 | 3,265,447 | +124,594 | 0.22% | 46,562,679 |
| 2022-07-04 | 2022-06-29 | 14.357 | 3,140,853 | -92,733 | 0.22% | 45,093,875 |
| 2022-06-30 | 2022-06-28 | 14.725 | 3,233,586 | +1,226,105 | 0.23% | 47,613,622 |
| 2022-06-29 | 2022-06-27 | 14.553 | 2,007,481 | -490 | 0.14% | 29,215,291 |
| 2022-06-28 | 2022-06-24 | 14.529 | 2,007,971 | -4,408 | 0.14% | 29,173,226 |
| 2022-06-27 | 2022-06-23 | 14.431 | 2,012,379 | +2,285 | 0.14% | 29,040,053 |
| 2022-06-24 | 2022-06-22 | 14.284 | 2,010,094 | +1,633 | 0.14% | 28,711,591 |
| 2022-06-23 | 2022-06-21 | 14.284 | 2,008,461 | +490 | 0.14% | 28,688,265 |
| 2022-06-22 | 2022-06-20 | 14.308 | 2,007,971 | -653 | 0.14% | 28,730,462 |
| 2022-06-21 | 2022-06-17 | 14.259 | 2,008,624 | -13,878 | 0.14% | 28,641,382 |
| 2022-06-20 | 2022-06-16 | 14.333 | 2,022,502 | -22,530 | 0.14% | 28,987,927 |
| 2022-06-17 | 2022-06-15 | 14.382 | 2,045,032 | -37,550 | 0.15% | 29,411,051 |
| 2022-06-16 | 2022-06-14 | 14.186 | 2,082,582 | +2,122 | 0.15% | 29,542,892 |
| 2022-06-15 | 2022-06-13 | 13.916 | 2,080,460 | -7,836 | 0.15% | 28,952,098 |
| 2022-06-14 | 2022-06-10 | 14.112 | 2,088,296 | -23,510 | 0.15% | 29,470,457 |
| 2022-06-13 | 2022-06-09 | 13.916 | 2,111,806 | +11,265 | 0.15% | 29,388,315 |
| 2022-06-10 | 2022-06-08 | 13.916 | 2,100,541 | -22,694 | 0.15% | 29,231,549 |
| 2022-06-09 | 2022-06-07 | 13.549 | 2,123,235 | -76,407 | 0.15% | 28,767,063 |
| 2022-06-07 | 2022-06-02 | 13.230 | 2,199,642 | +327 | 0.16% | 29,101,682 |
| 2022-06-06 | 2022-06-01 | 13.304 | 2,199,315 | +3,918 | 0.16% | 29,259,008 |
| 2022-06-02 | 2022-05-31 | 13.451 | 2,195,397 | -105,958 | 0.16% | 29,529,612 |
| 2022-06-01 | 2022-05-30 | 12.667 | 2,301,355 | +6,368 | 0.16% | 29,150,532 |
| 2022-05-31 | 2022-05-27 | 12.642 | 2,294,987 | +8,489 | 0.16% | 29,013,643 |
| 2022-05-30 | 2022-05-26 | 12.642 | 2,286,498 | +15,837 | 0.16% | 28,906,323 |
| 2022-05-27 | 2022-05-25 | 12.471 | 2,270,661 | -163 | 0.16% | 28,316,685 |
| 2022-05-26 | 2022-05-24 | 12.422 | 2,270,824 | -164 | 0.16% | 28,207,446 |
| 2022-05-25 | 2022-05-23 | 12.642 | 2,270,988 | +164 | 0.16% | 28,710,243 |
| 2022-05-24 | 2022-05-20 | 12.740 | 2,270,824 | -1,633 | 0.16% | 28,930,714 |
| 2022-05-23 | 2022-05-19 | 12.520 | 2,272,457 | -5,388 | 0.16% | 28,450,435 |
| 2022-05-20 | 2022-05-18 | 12.593 | 2,277,845 | +4,898 | 0.16% | 28,685,315 |
| 2022-05-19 | 2022-05-17 | 12.618 | 2,272,947 | -7,837 | 0.16% | 28,679,321 |
| 2022-05-18 | 2022-05-16 | 12.397 | 2,280,784 | +1,470 | 0.16% | 28,275,286 |
| 2022-05-17 | 2022-05-13 | 12.544 | 2,279,314 | -7,347 | 0.16% | 28,592,126 |
| 2022-05-16 | 2022-05-12 | 12.324 | 2,286,661 | -15,510 | 0.16% | 28,180,072 |
| 2022-05-13 | 2022-05-11 | 12.275 | 2,302,171 | -1,143 | 0.16% | 28,258,404 |
| 2022-05-12 | 2022-05-10 | 12.201 | 2,303,314 | +327 | 0.16% | 28,103,138 |
| 2022-05-11 | 2022-05-06 | 12.238 | 2,302,987 | +25,142 | 0.16% | 28,183,785 |
| 2022-05-10 | 2022-05-05 | 12.520 | 2,277,845 | +29,714 | 0.16% | 28,517,891 |
| 2022-05-06 | 2022-05-04 | 12.740 | 2,248,131 | +24,000 | 0.16% | 28,641,601 |
| 2022-05-05 | 2022-05-03 | 12.740 | 2,224,131 | +56,325 | 0.16% | 28,335,837 |
| 2022-05-04 | 2022-04-29 | 13.353 | 2,167,806 | -16,816 | 0.15% | 28,946,046 |
| 2022-05-03 | 2022-04-28 | 12.642 | 2,184,622 | +6,368 | 0.16% | 27,618,389 |
| 2022-04-29 | 2022-04-27 | 12.520 | 2,178,254 | +52,570 | 0.16% | 27,271,043 |
| 2022-04-28 | 2022-04-26 | 12.544 | 2,125,684 | +31,347 | 0.15% | 26,664,964 |
| 2022-04-27 | 2022-04-25 | 13.010 | 2,094,337 | -24,490 | 0.15% | 27,246,669 |
| 2022-04-26 | 2022-04-22 | 13.622 | 2,118,827 | +5,225 | 0.15% | 28,863,077 |
| 2022-04-25 | 2022-04-21 | 13.475 | 2,113,602 | +11,918 | 0.15% | 28,481,197 |
| 2022-04-22 | 2022-04-20 | 13.622 | 2,101,684 | +12,734 | 0.15% | 28,629,551 |
| 2022-04-21 | 2022-04-19 | 13.843 | 2,088,950 | +18,286 | 0.15% | 28,916,706 |
| 2022-04-20 | 2022-04-14 | 14.186 | 2,070,664 | +23,836 | 0.15% | 29,373,827 |
| 2022-04-19 | 2022-04-13 | 14.039 | 2,046,828 | +3,102 | 0.15% | 28,734,808 |
| 2022-04-14 | 2022-04-12 | 14.088 | 2,043,726 | +32,490 | 0.15% | 28,791,404 |
| 2022-04-13 | 2022-04-11 | 14.186 | 2,011,236 | +39,183 | 0.14% | 28,530,799 |
| 2022-04-12 | 2022-04-08 | 14.749 | 1,972,053 | +163 | 0.14% | 29,086,228 |
| 2022-04-11 | 2022-04-07 | 14.431 | 1,971,890 | +5,877 | 0.14% | 28,455,768 |
| 2022-04-08 | 2022-04-06 | 14.725 | 1,966,013 | -1,795 | 0.14% | 28,948,975 |
| 2022-04-07 | 2022-04-04 | 14.798 | 1,967,808 | +1,632 | 0.14% | 29,120,042 |
| 2022-04-06 | 2022-04-01 | 14.798 | 1,966,176 | -1,306 | 0.14% | 29,095,891 |
| 2022-04-04 | 2022-03-31 | 14.774 | 1,967,482 | -20,081 | 0.14% | 29,067,013 |
| 2022-04-01 | 2022-03-30 | 14.847 | 1,987,563 | -5,551 | 0.14% | 29,509,772 |
| 2022-03-31 | 2022-03-29 | 14.431 | 1,993,114 | +1,143 | 0.14% | 28,762,045 |
| 2022-03-30 | 2022-03-28 | 14.382 | 1,991,971 | -12,082 | 0.14% | 28,647,943 |
| 2022-03-29 | 2022-03-25 | 14.259 | 2,004,053 | -54,366 | 0.14% | 28,576,203 |
| 2022-03-28 | 2022-03-24 | 14.553 | 2,058,419 | +2,938 | 0.15% | 29,956,603 |
| 2022-03-25 | 2022-03-23 | 14.774 | 2,055,481 | -816 | 0.15% | 30,367,085 |
| 2022-03-24 | 2022-03-22 | 14.774 | 2,056,297 | +5,551 | 0.15% | 30,379,141 |
| 2022-03-22 | 2022-03-18 | 14.945 | 2,050,746 | -2,286 | 0.15% | 30,648,840 |
| 2022-03-21 | 2022-03-17 | 14.896 | 2,053,032 | +5,225 | 0.15% | 30,582,405 |
| 2022-03-18 | 2022-03-16 | 14.137 | 2,047,807 | +3,102 | 0.15% | 28,949,240 |
| 2022-03-17 | 2022-03-15 | 13.377 | 2,044,705 | -85,060 | 0.15% | 27,352,412 |
| 2022-03-16 | 2022-03-14 | 14.137 | 2,129,765 | -17,959 | 0.15% | 30,107,856 |
| 2022-03-15 | 2022-03-11 | 14.406 | 2,147,724 | -817 | 0.15% | 30,940,557 |
| 2022-03-14 | 2022-03-10 | 14.651 | 2,148,541 | +2,286 | 0.15% | 31,478,727 |
| 2022-03-11 | 2022-03-09 | 14.431 | 2,146,255 | -85,060 | 0.15% | 30,971,978 |
| 2022-03-10 | 2022-03-08 | 14.651 | 2,231,315 | +386,444 | 0.16% | 32,691,466 |
| 2022-03-09 | 2022-03-07 | 14.921 | 1,844,871 | -62,693 | 0.13% | 27,526,794 |
| 2022-03-08 | 2022-03-04 | 15.337 | 1,907,564 | -60,734 | 0.14% | 29,256,730 |
| 2022-03-07 | 2022-03-03 | 15.705 | 1,968,298 | -327 | 0.14% | 30,911,581 |
| 2022-03-04 | 2022-03-02 | 15.509 | 1,968,625 | +490 | 0.14% | 30,530,860 |
| 2022-03-03 | 2022-03-01 | 15.680 | 1,968,135 | +7,510 | 0.14% | 30,860,801 |
| 2022-03-02 | 2022-02-28 | 15.656 | 1,960,625 | -71,509 | 0.14% | 30,695,006 |
| 2022-03-01 | 2022-02-25 | 15.803 | 2,032,134 | -12,081 | 0.14% | 32,113,259 |
| 2022-02-28 | 2022-02-24 | 15.876 | 2,044,215 | +43,101 | 0.15% | 32,454,424 |
| 2022-02-25 | 2022-02-23 | 16.440 | 2,001,114 | -2,286 | 0.14% | 32,897,787 |
| 2022-02-24 | 2022-02-22 | 16.293 | 2,003,400 | -133,712 | 0.14% | 32,640,864 |
| 2022-02-23 | 2022-02-21 | 16.587 | 2,137,112 | -30,204 | 0.15% | 35,447,718 |
| 2022-02-22 | 2022-02-18 | 16.464 | 2,167,316 | +17,306 | 0.15% | 35,683,204 |
| 2022-02-21 | 2022-02-17 | 16.513 | 2,150,010 | +327 | 0.15% | 35,503,626 |
| 2022-02-18 | 2022-02-16 | 16.489 | 2,149,683 | +33,142 | 0.15% | 35,445,558 |
| 2022-02-17 | 2022-02-15 | 16.611 | 2,116,541 | -39,673 | 0.15% | 35,158,368 |
| 2022-02-16 | 2022-02-14 | 16.415 | 2,156,214 | +56,816 | 0.15% | 35,394,762 |
| 2022-02-15 | 2022-02-11 | 17.126 | 2,099,398 | +10,938 | 0.15% | 35,953,758 |
| 2022-02-14 | 2022-02-10 | 17.077 | 2,088,460 | -326 | 0.15% | 35,664,100 |
| 2022-02-11 | 2022-02-09 | 17.028 | 2,088,786 | -35,918 | 0.15% | 35,567,315 |
| 2022-02-10 | 2022-02-08 | 16.807 | 2,124,704 | +14,694 | 0.15% | 35,710,414 |
| 2022-02-09 | 2022-02-07 | 16.881 | 2,110,010 | +9,306 | 0.15% | 35,618,536 |
| 2022-02-08 | 2022-02-04 | 16.905 | 2,100,704 | -1,633 | 0.15% | 35,512,912 |
| 2022-02-07 | 2022-01-31 | 16.905 | 2,102,337 | -12,571 | 0.15% | 35,540,518 |
| 2022-02-04 | 2022-01-27 | 16.881 | 2,114,908 | +39,019 | 0.15% | 35,701,218 |
| 2022-01-28 | 2022-01-26 | 17.346 | 2,075,889 | -31,183 | 0.15% | 36,008,889 |
| 2022-01-27 | 2022-01-25 | 16.979 | 2,107,072 | -10,612 | 0.15% | 35,775,437 |
| 2022-01-26 | 2022-01-24 | 17.101 | 2,117,684 | -3,102 | 0.15% | 36,215,035 |
| 2022-01-25 | 2022-01-21 | 17.371 | 2,120,786 | -1,306 | 0.15% | 36,839,643 |
| 2022-01-24 | 2022-01-20 | 17.420 | 2,122,092 | -30,693 | 0.15% | 36,966,313 |
| 2022-01-21 | 2022-01-19 | 16.783 | 2,152,785 | -43,428 | 0.15% | 36,129,634 |
| 2022-01-20 | 2022-01-18 | 16.195 | 2,196,213 | -30,204 | 0.16% | 35,567,083 |
| 2022-01-19 | 2022-01-17 | 15.803 | 2,226,417 | +17,959 | 0.16% | 35,183,461 |
| 2022-01-18 | 2022-01-14 | 15.876 | 2,208,458 | +326 | 0.16% | 35,061,984 |
| 2022-01-17 | 2022-01-13 | 16.097 | 2,208,132 | -7,836 | 0.16% | 35,543,708 |
| 2022-01-14 | 2022-01-12 | 15.925 | 2,215,968 | -10,939 | 0.16% | 35,289,798 |
| 2022-01-13 | 2022-01-11 | 15.754 | 2,226,907 | -1,796 | 0.16% | 35,082,084 |
| 2022-01-12 | 2022-01-10 | 15.827 | 2,228,703 | +7,674 | 0.16% | 35,274,190 |
| 2022-01-11 | 2022-01-07 | 15.852 | 2,221,029 | -16,653 | 0.16% | 35,207,148 |
| 2022-01-10 | 2022-01-06 | 15.582 | 2,237,682 | +3,918 | 0.16% | 34,868,062 |
| 2022-01-07 | 2022-01-05 | 15.729 | 2,233,764 | +6,204 | 0.16% | 35,135,379 |
| 2022-01-06 | 2022-01-04 | 15.876 | 2,227,560 | -81,468 | 0.16% | 35,365,251 |
| 2022-01-05 | 2022-01-03 | 15.803 | 2,309,028 | -2,449 | 0.16% | 36,488,940 |
| 2022-01-04 | 2021-12-31 | 15.901 | 2,311,477 | -19,592 | 0.16% | 36,754,169 |
| 2021-12-30 | 2021-12-28 | 15.803 | 2,331,069 | -9,305 | 0.17% | 36,837,248 |
| 2021-12-29 | 2021-12-24 | 15.631 | 2,340,374 | -18,123 | 0.17% | 36,582,912 |
| 2021-12-28 | 2021-12-22 | 15.533 | 2,358,497 | +1,633 | 0.17% | 36,635,061 |
| 2021-12-23 | 2021-12-21 | 15.484 | 2,356,864 | -20,081 | 0.17% | 36,494,207 |
| 2021-12-22 | 2021-12-20 | 15.141 | 2,376,945 | +8,163 | 0.17% | 35,989,842 |
| 2021-12-21 | 2021-12-17 | 15.484 | 2,368,782 | -27,918 | 0.17% | 36,678,748 |
| 2021-12-20 | 2021-12-16 | 15.656 | 2,396,700 | +350,362 | 0.17% | 37,522,077 |
| 2021-12-17 | 2021-12-15 | 15.484 | 2,046,338 | -14,857 | 0.15% | 31,685,953 |
| 2021-12-16 | 2021-12-14 | 15.411 | 2,061,195 | -21,551 | 0.15% | 31,764,502 |
| 2021-12-15 | 2021-12-13 | 15.288 | 2,082,746 | -14,040 | 0.15% | 31,841,479 |
| 2021-12-14 | 2021-12-10 | 15.141 | 2,096,786 | +979 | 0.15% | 31,747,893 |
| 2021-12-13 | 2021-12-09 | 15.337 | 2,095,807 | -19,101 | 0.15% | 32,143,854 |
| 2021-12-10 | 2021-12-08 | 15.117 | 2,114,908 | -1,470 | 0.15% | 31,970,467 |
| 2021-12-09 | 2021-12-07 | 15.117 | 2,116,378 | +164 | 0.15% | 31,992,688 |
| 2021-12-08 | 2021-12-06 | 14.896 | 2,116,214 | -48,979 | 0.15% | 31,523,577 |
| 2021-12-07 | 2021-12-03 | 14.774 | 2,165,193 | -20,898 | 0.15% | 31,987,939 |
| 2021-12-06 | 2021-12-02 | 14.725 | 2,186,091 | -50,938 | 0.16% | 32,189,560 |
| 2021-12-03 | 2021-12-01 | 14.333 | 2,237,029 | -26,122 | 0.16% | 32,062,679 |
| 2021-12-01 | 2021-11-29 | 13.941 | 2,263,151 | -2,939 | 0.16% | 31,549,910 |
| 2021-11-30 | 2021-11-26 | 14.137 | 2,266,090 | -9,143 | 0.16% | 32,035,042 |
| 2021-11-29 | 2021-11-25 | 14.308 | 2,275,233 | -3,265 | 0.16% | 32,554,502 |
| 2021-11-26 | 2021-11-24 | 14.210 | 2,278,498 | -8,163 | 0.16% | 32,377,922 |
| 2021-11-25 | 2021-11-23 | 14.235 | 2,286,661 | -43,265 | 0.16% | 32,549,944 |
| 2021-11-24 | 2021-11-22 | 13.941 | 2,329,926 | +164 | 0.17% | 32,480,801 |
| 2021-11-23 | 2021-11-19 | 13.990 | 2,329,762 | +3,265 | 0.17% | 32,592,674 |
| 2021-11-22 | 2021-11-18 | 13.892 | 2,326,497 | +2,286 | 0.17% | 32,318,998 |
| 2021-11-19 | 2021-11-17 | 14.088 | 2,324,211 | +5,224 | 0.17% | 32,742,793 |
| 2021-11-18 | 2021-11-16 | 14.112 | 2,318,987 | +10,775 | 0.17% | 32,726,015 |
| 2021-11-17 | 2021-11-15 | 14.161 | 2,308,212 | +3,266 | 0.16% | 32,687,060 |
| 2021-11-16 | 2021-11-12 | 14.308 | 2,304,946 | +816 | 0.16% | 32,979,642 |
| 2021-11-15 | 2021-11-11 | 14.382 | 2,304,130 | -18,286 | 0.16% | 33,137,322 |
| 2021-11-12 | 2021-11-10 | 13.867 | 2,322,416 | +17,633 | 0.17% | 32,205,406 |
| 2021-11-11 | 2021-11-09 | 13.965 | 2,304,783 | -6,041 | 0.16% | 32,186,758 |
| 2021-11-10 | 2021-11-08 | 13.867 | 2,310,824 | +18,775 | 0.16% | 32,044,657 |
| 2021-11-09 | 2021-11-05 | 13.843 | 2,292,049 | -26,775 | 0.16% | 31,728,145 |
| 2021-11-08 | 2021-11-04 | 13.990 | 2,318,824 | +15,837 | 0.17% | 32,439,655 |
| 2021-11-05 | 2021-11-03 | 14.039 | 2,302,987 | -1,633 | 0.16% | 32,330,948 |
| 2021-11-04 | 2021-11-02 | 13.990 | 2,304,620 | +18,449 | 0.16% | 32,240,945 |
| 2021-11-03 | 2021-11-01 | 14.357 | 2,286,171 | -16,326 | 0.16% | 32,823,029 |
| 2021-11-02 | 2021-10-29 | 14.210 | 2,302,497 | -5,062 | 0.16% | 32,718,953 |
| 2021-11-01 | 2021-10-28 | 14.088 | 2,307,559 | +1,470 | 0.16% | 32,508,205 |
| 2021-10-29 | 2021-10-27 | 14.259 | 2,306,089 | +13,224 | 0.16% | 32,882,996 |
| 2021-10-28 | 2021-10-26 | 14.480 | 2,292,865 | -3,102 | 0.16% | 33,200,016 |
| 2021-10-27 | 2021-10-25 | 14.578 | 2,295,967 | -4,735 | 0.16% | 33,469,940 |
| 2021-10-26 | 2021-10-22 | 14.578 | 2,300,702 | -653 | 0.16% | 33,538,966 |
| 2021-10-25 | 2021-10-21 | 14.602 | 2,301,355 | +2,613 | 0.16% | 33,604,869 |
| 2021-10-22 | 2021-10-20 | 14.602 | 2,298,742 | +11,754 | 0.16% | 33,566,714 |
| 2021-10-21 | 2021-10-19 | 14.553 | 2,286,988 | -78,202 | 0.16% | 33,283,015 |
| 2021-10-20 | 2021-10-18 | 14.284 | 2,365,190 | +7,183 | 0.17% | 33,783,677 |
| 2021-10-19 | 2021-10-15 | 14.308 | 2,358,007 | +43,102 | 0.17% | 33,738,849 |
| 2021-10-18 | 2021-10-12 | 14.406 | 2,314,905 | +1,795 | 0.16% | 33,349,001 |
| 2021-10-15 | 2021-10-11 | 14.700 | 2,313,110 | -489 | 0.16% | 34,003,206 |
| 2021-10-12 | 2021-10-08 | 14.896 | 2,313,599 | -76,897 | 0.16% | 34,463,866 |
| 2021-10-11 | 2021-10-07 | 14.455 | 2,390,496 | +21,387 | 0.17% | 34,555,117 |
| 2021-10-08 | 2021-10-06 | 14.480 | 2,369,109 | +15,184 | 0.17% | 34,304,007 |
| 2021-10-07 | 2021-10-05 | 14.480 | 2,353,925 | -817 | 0.17% | 34,084,147 |
| 2021-10-06 | 2021-10-04 | 14.529 | 2,354,742 | +12,898 | 0.17% | 34,211,361 |
| 2021-10-05 | 2021-09-30 | 14.725 | 2,341,844 | +25,469 | 0.17% | 34,482,978 |
| 2021-10-04 | 2021-09-29 | 14.970 | 2,316,375 | -8,979 | 0.17% | 34,675,474 |
| 2021-09-30 | 2021-09-28 | 15.166 | 2,325,354 | -31,184 | 0.17% | 35,265,663 |
| 2021-09-29 | 2021-09-27 | 14.700 | 2,356,538 | -13,387 | 0.17% | 34,641,607 |
| 2021-09-28 | 2021-09-24 | 14.749 | 2,369,925 | +7,020 | 0.17% | 34,954,527 |
| 2021-09-27 | 2021-09-23 | 15.019 | 2,362,905 | +2,939 | 0.17% | 35,487,799 |
| 2021-09-24 | 2021-09-21 | 14.725 | 2,359,966 | -39,020 | 0.17% | 34,749,819 |
| 2021-09-23 | 2021-09-20 | 14.676 | 2,398,986 | +20,898 | 0.17% | 35,206,825 |
| 2021-09-21 | 2021-09-17 | 15.068 | 2,378,088 | -8,653 | 0.17% | 35,832,356 |
| 2021-09-20 | 2021-09-16 | 14.994 | 2,386,741 | +12,898 | 0.17% | 35,787,309 |
| 2021-09-17 | 2021-09-15 | 15.068 | 2,373,843 | +6,040 | 0.17% | 35,768,394 |
| 2021-09-16 | 2021-09-14 | 15.386 | 2,367,803 | -10,122 | 0.17% | 36,431,541 |
| 2021-09-15 | 2021-09-13 | 15.680 | 2,377,925 | +4,571 | 0.17% | 37,286,400 |
| 2021-09-14 | 2021-09-10 | 15.656 | 2,373,354 | -110,855 | 0.17% | 37,156,578 |
| 2021-09-13 | 2021-09-09 | 15.239 | 2,484,209 | -26,286 | 0.18% | 37,857,405 |
| 2021-09-10 | 2021-09-08 | 15.313 | 2,510,495 | -52,897 | 0.18% | 38,442,508 |
| 2021-09-09 | 2021-09-07 | 15.264 | 2,563,392 | -112,325 | 0.18% | 39,126,897 |
| 2021-09-08 | 2021-09-06 | 14.945 | 2,675,717 | -27,754 | 0.19% | 39,989,166 |
| 2021-09-07 | 2021-09-03 | 14.602 | 2,703,471 | -122,448 | 0.19% | 39,476,651 |
| 2021-09-06 | 2021-09-02 | 14.529 | 2,825,919 | -22,856 | 0.20% | 41,056,955 |
| 2021-09-03 | 2021-09-01 | 14.112 | 2,848,775 | -38,694 | 0.20% | 40,202,491 |
| 2021-09-02 | 2021-08-31 | 13.671 | 2,887,469 | +20,082 | 0.21% | 39,475,157 |
| 2021-09-01 | 2021-08-30 | 13.549 | 2,867,387 | -15,021 | 0.20% | 38,849,352 |
| 2021-08-31 | 2021-08-27 | 13.328 | 2,882,408 | +2,939 | 0.21% | 38,417,286 |
| 2021-08-30 | 2021-08-26 | 13.426 | 2,879,469 | +8,327 | 0.21% | 38,660,307 |
| 2021-08-27 | 2021-08-25 | 13.524 | 2,871,142 | +101,386 | 0.20% | 38,829,883 |
| 2021-08-26 | 2021-08-24 | 13.867 | 2,769,756 | -44,244 | 0.20% | 38,408,759 |
| 2021-08-25 | 2021-08-23 | 13.426 | 2,814,000 | -45,224 | 0.20% | 37,781,307 |
| 2021-08-24 | 2021-08-20 | 13.157 | 2,859,224 | -4,735 | 0.20% | 37,617,922 |
| 2021-08-23 | 2021-08-19 | 13.426 | 2,863,959 | +41,959 | 0.20% | 38,452,067 |
| 2021-08-20 | 2021-08-18 | 13.622 | 2,822,000 | +4,245 | 0.20% | 38,441,837 |
| 2021-08-19 | 2021-08-17 | 13.010 | 2,817,755 | +27,918 | 0.20% | 36,658,111 |
| 2021-08-18 | 2021-08-16 | 13.230 | 2,789,837 | -19,429 | 0.20% | 36,910,074 |
| 2021-08-17 | 2021-08-13 | 13.255 | 2,809,266 | +24,000 | 0.20% | 37,235,952 |
| 2021-08-16 | 2021-08-12 | 13.328 | 2,785,266 | -61,060 | 0.20% | 37,122,559 |
| 2021-08-13 | 2021-08-11 | 13.230 | 2,846,326 | -20,408 | 0.20% | 37,657,435 |
| 2021-08-12 | 2021-08-10 | 13.181 | 2,866,734 | +46,856 | 0.20% | 37,786,964 |
| 2021-08-11 | 2021-08-09 | 13.230 | 2,819,878 | +50,285 | 0.20% | 37,307,523 |
| 2021-08-09 | 2021-08-05 | 13.206 | 2,769,593 | -55,672 | 0.20% | 36,574,386 |
| 2021-08-06 | 2021-08-04 | 13.230 | 2,825,265 | -9,960 | 0.20% | 37,378,794 |
| 2021-08-05 | 2021-08-03 | 13.181 | 2,835,225 | -14,367 | 0.20% | 37,371,638 |
| 2021-08-04 | 2021-08-02 | 13.034 | 2,849,592 | -48,489 | 0.20% | 37,142,116 |
| 2021-08-03 | 2021-07-30 | 12.618 | 2,898,081 | +25,796 | 0.21% | 36,567,063 |
| 2021-08-02 | 2021-07-29 | 12.667 | 2,872,285 | +21,714 | 0.20% | 36,382,321 |
| 2021-07-30 | 2021-07-28 | 12.544 | 2,850,571 | -82,285 | 0.20% | 35,758,077 |
| 2021-07-29 | 2021-07-27 | 12.495 | 2,932,856 | +3,755 | 0.21% | 36,646,563 |
| 2021-07-28 | 2021-07-26 | 12.912 | 2,929,101 | +40,979 | 0.21% | 37,819,632 |
| 2021-07-27 | 2021-07-23 | 13.353 | 2,888,122 | -1,469 | 0.21% | 38,564,204 |
| 2021-07-26 | 2021-07-22 | 13.426 | 2,889,591 | -2,059,562 | 0.21% | 38,796,207 |
| 2021-07-23 | 2021-07-21 | 13.157 | 4,949,153 | -20,082 | 0.35% | 65,114,468 |
| 2021-07-22 | 2021-07-20 | 13.132 | 4,969,235 | +4,082 | 0.35% | 65,256,933 |
| 2021-07-21 | 2021-07-19 | 13.279 | 4,965,153 | -17,632 | 0.35% | 65,933,215 |
| 2021-07-20 | 2021-07-16 | 13.451 | 4,982,785 | +9,142 | 0.36% | 67,021,914 |
| 2021-07-19 | 2021-07-15 | 13.328 | 4,973,643 | -13,061 | 0.35% | 66,289,667 |
| 2021-07-16 | 2021-07-14 | 13.230 | 4,986,704 | -16,979 | 0.36% | 65,975,043 |
| 2021-07-15 | 2021-07-13 | 13.426 | 5,003,683 | -16,653 | 0.36% | 67,180,414 |
| 2021-07-14 | 2021-07-12 | 13.279 | 5,020,336 | -4,571 | 0.36% | 66,666,001 |
| 2021-07-13 | 2021-07-09 | 13.132 | 5,024,907 | +19,755 | 0.36% | 65,988,028 |
| 2021-07-12 | 2021-07-08 | 13.132 | 5,005,152 | +10,938 | 0.36% | 65,728,601 |
| 2021-07-09 | 2021-07-07 | 13.353 | 4,994,214 | +11,429 | 0.36% | 66,686,202 |
| 2021-07-08 | 2021-07-06 | 13.279 | 4,982,785 | +28,244 | 0.36% | 66,167,354 |
| 2021-07-07 | 2021-07-05 | 14.314 | 4,954,541 | +13,551 | 0.35% | 70,920,790 |
| 2021-07-06 | 2021-07-02 | 14.314 | 4,940,990 | +255,548 | 0.35% | 70,726,817 |
| 2021-07-05 | 2021-06-30 | 14.596 | 4,685,442 | +20,464 | 0.35% | 68,388,606 |
| 2021-07-02 | 2021-06-29 | 14.698 | 4,664,978 | +2,192,527 | 0.35% | 68,567,738 |
| 2021-06-30 | 2021-06-28 | 14.929 | 2,472,451 | +16,089 | 0.18% | 36,910,895 |
| 2021-06-29 | 2021-06-25 | 15.031 | 2,456,362 | -41,707 | 0.18% | 36,922,305 |
| 2021-06-28 | 2021-06-24 | 14.750 | 2,498,069 | -1,250 | 0.19% | 36,845,567 |
| 2021-06-25 | 2021-06-23 | 14.673 | 2,499,319 | +4,999 | 0.19% | 36,672,004 |
| 2021-06-24 | 2021-06-22 | 14.596 | 2,494,320 | +2,187 | 0.19% | 36,407,039 |
| 2021-06-23 | 2021-06-21 | 14.596 | 2,492,133 | -58,266 | 0.19% | 36,375,117 |
| 2021-06-22 | 2021-06-18 | 14.622 | 2,550,399 | -69,356 | 0.19% | 37,290,875 |
| 2021-06-21 | 2021-06-17 | 14.442 | 2,619,755 | -27,180 | 0.20% | 37,835,381 |
| 2021-06-18 | 2021-06-16 | 14.468 | 2,646,935 | -36,396 | 0.20% | 38,295,704 |
| 2021-06-17 | 2021-06-15 | 14.314 | 2,683,331 | +13,434 | 0.20% | 38,410,007 |
| 2021-06-16 | 2021-06-11 | 14.570 | 2,669,897 | +7,498 | 0.20% | 38,901,389 |
| 2021-06-15 | 2021-06-10 | 14.647 | 2,662,399 | -10,935 | 0.20% | 38,996,668 |
| 2021-06-11 | 2021-06-09 | 14.596 | 2,673,334 | +46,238 | 0.20% | 39,019,923 |
| 2021-06-10 | 2021-06-08 | 14.852 | 2,627,096 | -41,083 | 0.20% | 39,017,754 |
| 2021-06-09 | 2021-06-07 | 14.647 | 2,668,179 | +29,679 | 0.20% | 39,081,329 |
| 2021-06-08 | 2021-06-04 | 14.775 | 2,638,500 | +45,925 | 0.20% | 38,984,435 |
| 2021-06-07 | 2021-06-03 | 14.724 | 2,592,575 | +53,267 | 0.19% | 38,173,107 |
| 2021-06-04 | 2021-06-02 | 14.878 | 2,539,308 | +48,268 | 0.19% | 37,778,947 |
| 2021-06-03 | 2021-06-01 | 15.083 | 2,491,040 | +11,091 | 0.19% | 37,571,136 |
| 2021-06-02 | 2021-05-31 | 15.390 | 2,479,949 | -6,873 | 0.18% | 38,165,904 |
| 2021-06-01 | 2021-05-28 | 15.364 | 2,486,822 | -79,041 | 0.19% | 38,207,998 |
| 2021-05-31 | 2021-05-27 | 15.083 | 2,565,863 | -27,961 | 0.19% | 38,699,655 |
| 2021-05-28 | 2021-05-26 | 15.031 | 2,593,824 | -46,862 | 0.19% | 38,988,537 |
| 2021-05-27 | 2021-05-25 | 15.108 | 2,640,686 | -109,346 | 0.20% | 39,895,793 |
| 2021-05-26 | 2021-05-24 | 14.545 | 2,750,032 | -155,738 | 0.20% | 39,998,565 |
| 2021-05-25 | 2021-05-21 | 14.391 | 2,905,770 | -43,895 | 0.22% | 41,817,290 |
| 2021-05-24 | 2021-05-20 | 14.314 | 2,949,665 | -2,968 | 0.22% | 42,222,392 |
| 2021-05-21 | 2021-05-18 | 14.340 | 2,952,633 | +3,593 | 0.22% | 42,340,485 |
| 2021-05-20 | 2021-05-17 | 14.237 | 2,949,040 | +101,691 | 0.22% | 41,986,898 |
| 2021-05-18 | 2021-05-14 | 14.519 | 2,847,349 | -144,804 | 0.21% | 41,341,106 |
| 2021-05-17 | 2021-05-13 | 14.084 | 2,992,153 | +6,092 | 0.22% | 42,140,998 |
| 2021-05-14 | 2021-05-12 | 14.314 | 2,986,061 | -22,650 | 0.22% | 42,743,375 |
| 2021-05-13 | 2021-05-11 | 14.058 | 3,008,711 | +11,715 | 0.22% | 42,297,154 |
| 2021-05-12 | 2021-05-10 | 14.161 | 2,996,996 | -1,227,165 | 0.22% | 42,439,438 |
| 2021-05-11 | 2021-05-07 | 14.263 | 4,224,161 | -35,459 | 0.31% | 60,249,575 |
| 2021-05-10 | 2021-05-06 | 14.135 | 4,259,620 | +40,614 | 0.32% | 60,209,950 |
| 2021-05-07 | 2021-05-05 | 14.109 | 4,219,006 | +60,140 | 0.31% | 59,527,833 |
| 2021-05-06 | 2021-05-04 | 14.186 | 4,158,866 | +26,867 | 0.31% | 58,998,779 |
| 2021-05-05 | 2021-05-03 | 14.058 | 4,131,999 | +23,900 | 0.31% | 58,088,596 |
| 2021-05-04 | 2021-04-30 | 14.212 | 4,108,099 | +57,016 | 0.31% | 58,383,781 |
| 2021-05-03 | 2021-04-29 | 14.366 | 4,051,083 | +165,267 | 0.30% | 58,195,892 |
| 2021-04-30 | 2021-04-28 | 14.289 | 3,885,816 | +46,081 | 0.29% | 55,523,235 |
| 2021-04-29 | 2021-04-27 | 14.314 | 3,839,735 | +128,872 | 0.29% | 54,963,122 |
| 2021-04-28 | 2021-04-26 | 14.366 | 3,710,863 | +27,648 | 0.28% | 53,308,457 |
| 2021-04-27 | 2021-04-23 | 14.570 | 3,683,215 | +16,246 | 0.27% | 53,665,807 |
| 2021-04-26 | 2021-04-22 | 14.622 | 3,666,969 | +15,777 | 0.27% | 53,616,897 |
| 2021-04-23 | 2021-04-21 | 14.724 | 3,651,192 | +10,153 | 0.27% | 53,760,196 |
| 2021-04-22 | 2021-04-20 | 14.826 | 3,641,039 | +19,058 | 0.27% | 53,983,647 |
| 2021-04-21 | 2021-04-19 | 14.954 | 3,621,981 | -131,058 | 0.27% | 54,164,825 |
| 2021-04-20 | 2021-04-16 | 14.519 | 3,753,039 | +24,993 | 0.28% | 54,490,961 |
| 2021-04-19 | 2021-04-15 | 14.417 | 3,728,046 | +58,890 | 0.28% | 53,746,228 |
| 2021-04-16 | 2021-04-14 | 14.468 | 3,669,156 | +33,897 | 0.27% | 53,085,139 |
| 2021-04-15 | 2021-04-13 | 14.468 | 3,635,259 | +63,264 | 0.27% | 52,594,719 |
| 2021-04-14 | 2021-04-12 | 14.596 | 3,571,995 | +18,120 | 0.27% | 52,136,759 |
| 2021-04-13 | 2021-04-09 | 14.724 | 3,553,875 | -3,280 | 0.26% | 52,327,300 |
| 2021-04-12 | 2021-04-08 | 14.750 | 3,557,155 | +31,866 | 0.26% | 52,466,682 |
| 2021-04-09 | 2021-04-07 | 14.929 | 3,525,289 | +102,628 | 0.26% | 52,628,575 |
| 2021-04-08 | 2021-04-01 | 15.364 | 3,422,661 | -16,089 | 0.25% | 52,586,403 |
| 2021-04-07 | 2021-03-31 | 15.262 | 3,438,750 | -19,838 | 0.26% | 52,481,374 |
| 2021-04-01 | 2021-03-30 | 15.313 | 3,458,588 | -11,716 | 0.26% | 52,961,264 |
| 2021-03-31 | 2021-03-29 | 15.415 | 3,470,304 | -229,781 | 0.26% | 53,496,127 |
| 2021-03-30 | 2021-03-26 | 14.494 | 3,700,085 | -20,620 | 0.28% | 53,627,366 |
| 2021-03-29 | 2021-03-25 | 14.442 | 3,720,705 | +109,346 | 0.28% | 53,735,671 |
| 2021-03-26 | 2021-03-24 | 14.647 | 3,611,359 | -28,274 | 0.27% | 52,896,267 |
| 2021-03-25 | 2021-03-23 | 14.801 | 3,639,633 | -21,400 | 0.27% | 53,869,602 |
| 2021-03-24 | 2021-03-22 | 14.750 | 3,661,033 | -44,988 | 0.27% | 53,998,843 |
| 2021-03-23 | 2021-03-19 | 14.417 | 3,706,021 | +75,292 | 0.28% | 53,428,699 |
| 2021-03-22 | 2021-03-18 | 14.801 | 3,630,729 | -38,427 | 0.27% | 53,737,815 |
| 2021-03-19 | 2021-03-17 | 14.724 | 3,669,156 | +26,868 | 0.27% | 54,024,699 |
| 2021-03-18 | 2021-03-16 | 14.724 | 3,642,288 | -30,305 | 0.27% | 53,629,094 |
| 2021-03-17 | 2021-03-15 | 14.570 | 3,672,593 | +79,354 | 0.27% | 53,511,041 |
| 2021-03-16 | 2021-03-12 | 14.750 | 3,593,239 | -43,270 | 0.27% | 52,998,908 |
| 2021-03-15 | 2021-03-11 | 14.750 | 3,636,509 | -32,335 | 0.27% | 53,637,124 |
| 2021-03-12 | 2021-03-10 | 14.570 | 3,668,844 | -31,554 | 0.27% | 53,456,417 |
| 2021-03-11 | 2021-03-09 | 14.314 | 3,700,398 | +89,039 | 0.28% | 52,968,610 |
| 2021-03-10 | 2021-03-08 | 14.494 | 3,611,359 | +69,043 | 0.27% | 52,341,411 |
| 2021-03-09 | 2021-03-05 | 14.750 | 3,542,316 | +24,056 | 0.26% | 52,247,813 |
| 2021-03-08 | 2021-03-04 | 14.801 | 3,518,260 | +27,337 | 0.26% | 52,073,180 |
| 2021-03-05 | 2021-03-03 | 15.134 | 3,490,923 | -2,812 | 0.26% | 52,830,665 |
| 2021-03-04 | 2021-03-02 | 14.750 | 3,493,735 | -22,494 | 0.26% | 51,531,262 |
| 2021-03-03 | 2021-03-01 | 14.724 | 3,516,229 | +11,872 | 0.26% | 51,772,999 |
| 2021-03-02 | 2021-02-26 | 14.775 | 3,504,357 | +189,636 | 0.26% | 51,777,668 |
| 2021-03-01 | 2021-02-25 | 15.390 | 3,314,721 | +8,591 | 0.25% | 51,012,873 |
| 2021-02-26 | 2021-02-24 | 15.236 | 3,306,130 | +27,024 | 0.25% | 50,372,699 |
| 2021-02-25 | 2021-02-23 | 15.646 | 3,279,106 | -7,030 | 0.24% | 51,304,445 |
| 2021-02-24 | 2021-02-22 | 15.595 | 3,286,136 | +55,610 | 0.24% | 51,246,140 |
| 2021-02-23 | 2021-02-19 | 15.851 | 3,230,526 | -1,093 | 0.24% | 51,206,161 |
| 2021-02-22 | 2021-02-18 | 15.620 | 3,231,619 | +25,149 | 0.24% | 50,478,718 |
| 2021-02-19 | 2021-02-17 | 15.953 | 3,206,470 | +126,060 | 0.24% | 51,153,288 |
| 2021-02-18 | 2021-02-16 | 15.620 | 3,080,410 | +10,778 | 0.23% | 48,116,795 |
| 2021-02-17 | 2021-02-11 | 15.415 | 3,069,632 | +14,059 | 0.23% | 47,319,608 |
| 2021-02-16 | 2021-02-09 | 15.339 | 3,055,573 | -43,270 | 0.23% | 46,868,151 |
| 2021-02-10 | 2021-02-08 | 14.980 | 3,098,843 | +102,160 | 0.23% | 46,420,923 |
| 2021-02-09 | 2021-02-05 | 15.262 | 2,996,683 | +20,932 | 0.22% | 45,734,654 |
| 2021-02-08 | 2021-02-04 | 15.415 | 2,975,751 | +105,752 | 0.22% | 45,872,394 |
| 2021-02-05 | 2021-02-03 | 16.056 | 2,869,999 | -35,928 | 0.21% | 46,079,485 |
| 2021-02-04 | 2021-02-02 | 15.851 | 2,905,927 | +44,832 | 0.22% | 46,061,034 |
| 2021-02-03 | 2021-02-01 | 15.902 | 2,861,095 | +13,434 | 0.21% | 45,496,942 |
| 2021-02-02 | 2021-01-29 | 15.825 | 2,847,661 | +22,025 | 0.21% | 45,064,556 |
| 2021-02-01 | 2021-01-28 | 16.158 | 2,825,636 | -7,498 | 0.21% | 45,656,636 |
| 2021-01-29 | 2021-01-27 | 16.568 | 2,833,134 | +156 | 0.21% | 46,938,556 |
| 2021-01-28 | 2021-01-26 | 16.619 | 2,832,978 | +25,462 | 0.21% | 47,081,060 |
| 2021-01-27 | 2021-01-25 | 17.105 | 2,807,516 | +2,499 | 0.21% | 48,023,857 |
| 2021-01-26 | 2021-01-22 | 17.131 | 2,805,017 | +36,709 | 0.21% | 48,052,938 |
| 2021-01-25 | 2021-01-21 | 17.618 | 2,768,308 | -20,463 | 0.21% | 48,770,946 |
| 2021-01-22 | 2021-01-20 | 17.899 | 2,788,771 | -75,136 | 0.21% | 49,916,987 |
| 2021-01-21 | 2021-01-19 | 17.490 | 2,863,907 | -42,488 | 0.21% | 50,088,491 |
| 2021-01-20 | 2021-01-18 | 16.977 | 2,906,395 | +5,779 | 0.22% | 49,343,107 |
| 2021-01-19 | 2021-01-15 | 16.619 | 2,900,616 | -39,989 | 0.22% | 48,205,131 |
| 2021-01-18 | 2021-01-14 | 16.619 | 2,940,605 | +1,250 | 0.22% | 48,869,705 |
| 2021-01-15 | 2021-01-13 | 16.849 | 2,939,355 | +46,081 | 0.22% | 49,526,343 |
| 2021-01-14 | 2021-01-12 | 17.131 | 2,893,274 | -56,547 | 0.22% | 49,564,875 |
| 2021-01-13 | 2021-01-11 | 16.286 | 2,949,821 | +781 | 0.22% | 48,040,897 |
| 2021-01-12 | 2021-01-08 | 16.004 | 2,949,040 | +18,120 | 0.22% | 47,197,502 |
| 2021-01-11 | 2021-01-07 | 16.030 | 2,930,920 | +18,120 | 0.22% | 46,982,555 |
| 2021-01-08 | 2021-01-06 | 16.286 | 2,912,800 | -54,048 | 0.22% | 47,437,972 |
| 2021-01-07 | 2021-01-05 | 15.928 | 2,966,848 | -2,967 | 0.22% | 47,254,591 |
| 2021-01-06 | 2021-01-04 | 15.800 | 2,969,815 | -44,363 | 0.22% | 46,921,608 |
| 2021-01-05 | 2020-12-31 | 15.620 | 3,014,178 | -99,036 | 0.22% | 47,082,234 |
| 2021-01-04 | 2020-12-29 | 15.467 | 3,113,214 | -60,921 | 0.23% | 48,150,882 |
| 2020-12-30 | 2020-12-28 | 15.057 | 3,174,135 | -13,277 | 0.24% | 47,792,643 |
| 2020-12-29 | 2020-12-24 | 15.031 | 3,187,412 | -22,182 | 0.24% | 47,910,934 |
| 2020-12-28 | 2020-12-22 | 14.622 | 3,209,594 | -42,488 | 0.24% | 46,929,350 |
| 2020-12-23 | 2020-12-21 | 14.878 | 3,252,082 | -15,933 | 0.24% | 48,383,352 |
| 2020-12-22 | 2020-12-18 | 15.031 | 3,268,015 | -22,338 | 0.24% | 49,122,501 |
| 2020-12-21 | 2020-12-17 | 14.750 | 3,290,353 | +58,890 | 0.25% | 48,531,454 |
| 2020-12-18 | 2020-12-16 | 14.698 | 3,231,463 | +10,310 | 0.24% | 47,497,353 |
| 2020-12-17 | 2020-12-15 | 14.698 | 3,221,153 | +14,996 | 0.24% | 47,345,813 |
| 2020-12-16 | 2020-12-14 | 14.929 | 3,206,157 | +29,054 | 0.24% | 47,864,295 |
| 2020-12-15 | 2020-12-11 | 15.185 | 3,177,103 | +2,031 | 0.24% | 48,244,112 |
| 2020-12-14 | 2020-12-10 | 15.134 | 3,175,072 | +31,241 | 0.24% | 48,050,664 |
| 2020-12-11 | 2020-12-09 | 15.339 | 3,143,831 | +76,073 | 0.23% | 48,221,903 |
| 2020-12-10 | 2020-12-08 | 15.595 | 3,067,758 | -624 | 0.23% | 47,840,611 |
| 2020-12-09 | 2020-12-07 | 15.595 | 3,068,382 | +82,790 | 0.23% | 47,850,342 |
| 2020-12-08 | 2020-12-04 | 15.723 | 2,985,592 | +468 | 0.22% | 46,941,521 |
| 2020-12-07 | 2020-12-03 | 15.928 | 2,985,124 | +82,634 | 0.22% | 47,545,683 |
| 2020-12-04 | 2020-12-02 | 16.286 | 2,902,490 | -63,577 | 0.22% | 47,270,063 |
| 2020-12-03 | 2020-12-01 | 16.158 | 2,966,067 | -99,504 | 0.22% | 47,925,720 |
| 2020-12-02 | 2020-11-30 | 15.518 | 3,065,571 | -45,144 | 0.23% | 47,571,006 |
| 2020-12-01 | 2020-11-27 | 16.004 | 3,110,715 | +13,122 | 0.23% | 49,785,007 |
| 2020-11-30 | 2020-11-26 | 15.928 | 3,097,593 | -30,773 | 0.23% | 49,337,038 |
| 2020-11-27 | 2020-11-25 | 15.492 | 3,128,366 | -5,623 | 0.23% | 48,465,340 |
| 2020-11-26 | 2020-11-24 | 15.697 | 3,133,989 | -16,090 | 0.23% | 49,194,468 |
| 2020-11-25 | 2020-11-23 | 15.620 | 3,150,079 | -61,233 | 0.23% | 49,205,042 |
| 2020-11-24 | 2020-11-20 | 15.492 | 3,211,312 | +24,681 | 0.24% | 49,750,358 |
| 2020-11-23 | 2020-11-19 | 15.415 | 3,186,631 | +115,749 | 0.24% | 49,123,194 |
| 2020-11-20 | 2020-11-18 | 15.774 | 3,070,882 | -69,356 | 0.23% | 48,439,781 |
| 2020-11-19 | 2020-11-17 | 15.569 | 3,140,238 | +75,605 | 0.23% | 48,890,500 |
| 2020-11-18 | 2020-11-16 | 15.697 | 3,064,633 | +8,903 | 0.23% | 48,105,782 |
| 2020-11-17 | 2020-11-13 | 15.543 | 3,055,730 | +246,496 | 0.23% | 47,496,543 |
| 2020-11-16 | 2020-11-12 | 16.440 | 2,809,234 | -19,682 | 0.21% | 46,182,908 |
| 2020-11-13 | 2020-11-11 | 16.465 | 2,828,916 | -29,367 | 0.21% | 46,578,914 |
| 2020-11-12 | 2020-11-10 | 16.517 | 2,858,283 | -33,116 | 0.21% | 47,208,834 |
| 2020-11-11 | 2020-11-09 | 16.363 | 2,891,399 | -112,001 | 0.22% | 47,311,554 |
| 2020-11-10 | 2020-11-06 | 15.851 | 3,003,400 | +13,121 | 0.22% | 47,606,051 |
| 2020-11-09 | 2020-11-05 | 15.825 | 2,990,279 | +52,642 | 0.22% | 47,321,502 |
| 2020-11-06 | 2020-11-04 | 15.543 | 2,937,637 | +132,777 | 0.22% | 45,660,972 |
| 2020-11-05 | 2020-11-03 | 16.004 | 2,804,860 | +24,055 | 0.21% | 44,889,993 |
| 2020-11-04 | 2020-11-02 | 15.800 | 2,780,805 | +46,707 | 0.21% | 43,935,344 |
| 2020-11-03 | 2020-10-30 | 16.030 | 2,734,098 | -938 | 0.20% | 43,827,504 |
| 2020-11-02 | 2020-10-29 | 16.337 | 2,735,036 | -5,467 | 0.20% | 44,682,972 |
| 2020-10-30 | 2020-10-28 | 16.337 | 2,740,503 | -3,124 | 0.20% | 44,772,288 |
| 2020-10-29 | 2020-10-27 | 16.337 | 2,743,627 | -8,748 | 0.20% | 44,823,326 |
| 2020-10-28 | 2020-10-23 | 16.747 | 2,752,375 | +781 | 0.20% | 46,093,924 |
| 2020-10-27 | 2020-10-22 | 16.798 | 2,751,594 | -7,498 | 0.20% | 46,221,765 |
| 2020-10-23 | 2020-10-21 | 16.645 | 2,759,092 | -5,311 | 0.21% | 45,923,806 |
| 2020-10-22 | 2020-10-20 | 16.593 | 2,764,403 | +1,719 | 0.21% | 45,870,629 |
| 2020-10-21 | 2020-10-19 | 16.619 | 2,762,684 | -16,871 | 0.21% | 45,912,849 |
| 2020-10-20 | 2020-10-16 | 16.542 | 2,779,555 | +20,932 | 0.21% | 45,979,699 |
| 2020-10-19 | 2020-10-15 | 16.465 | 2,758,623 | -7,498 | 0.21% | 45,421,519 |
| 2020-10-16 | 2020-10-14 | 16.542 | 2,766,121 | +25,930 | 0.21% | 45,757,472 |
| 2020-10-15 | 2020-10-12 | 16.901 | 2,740,191 | +6,249 | 0.20% | 46,310,887 |
| 2020-10-14 | 2020-10-09 | 16.517 | 2,733,942 | -15,465 | 0.20% | 45,155,155 |
| 2020-10-12 | 2020-10-08 | 16.491 | 2,749,407 | -52,954 | 0.20% | 45,340,179 |
| 2020-10-09 | 2020-10-07 | 16.107 | 2,802,361 | +31,710 | 0.21% | 45,137,038 |
| 2020-10-08 | 2020-10-06 | 16.414 | 2,770,651 | -19,838 | 0.21% | 45,477,668 |
| 2020-10-07 | 2020-10-05 | 16.209 | 2,790,489 | -4,530 | 0.21% | 45,231,642 |
| 2020-10-06 | 2020-09-30 | 16.209 | 2,795,019 | +3,280 | 0.21% | 45,305,070 |
| 2020-10-05 | 2020-09-29 | 16.286 | 2,791,739 | -20,463 | 0.21% | 45,466,368 |
| 2020-09-30 | 2020-09-28 | 16.260 | 2,812,202 | -9,529 | 0.21% | 45,727,617 |
| 2020-09-29 | 2020-09-25 | 15.851 | 2,821,731 | -468 | 0.21% | 44,726,466 |
| 2020-09-28 | 2020-09-24 | 16.132 | 2,822,199 | -9,685 | 0.21% | 45,528,832 |
| 2020-09-25 | 2020-09-23 | 16.184 | 2,831,884 | +312 | 0.21% | 45,830,107 |
| 2020-09-24 | 2020-09-22 | 16.363 | 2,831,572 | -26,868 | 0.21% | 46,332,613 |
| 2020-09-23 | 2020-09-21 | 16.440 | 2,858,440 | -39,051 | 0.21% | 46,991,839 |
| 2020-09-22 | 2020-09-18 | 16.312 | 2,897,491 | +6,716 | 0.22% | 47,262,845 |
| 2020-09-21 | 2020-09-17 | 16.056 | 2,890,775 | -4,998 | 0.22% | 46,413,056 |
| 2020-09-18 | 2020-09-16 | 16.184 | 2,895,773 | -25,931 | 0.22% | 46,864,061 |
| 2020-09-17 | 2020-09-15 | 15.902 | 2,921,704 | -5,154 | 0.22% | 46,460,742 |
| 2020-09-16 | 2020-09-14 | 15.953 | 2,926,858 | -1,250 | 0.22% | 46,692,597 |
| 2020-09-15 | 2020-09-11 | 15.928 | 2,928,108 | +3,593 | 0.22% | 46,637,558 |
| 2020-09-14 | 2020-09-10 | 16.004 | 2,924,515 | +50,767 | 0.22% | 46,804,995 |
| 2020-09-11 | 2020-09-09 | 16.235 | 2,873,748 | +31,554 | 0.21% | 46,654,793 |
| 2020-09-10 | 2020-09-08 | 16.593 | 2,842,194 | +39,364 | 0.21% | 47,161,440 |
| 2020-09-09 | 2020-09-07 | 16.593 | 2,802,830 | +20,463 | 0.21% | 46,508,260 |
| 2020-09-08 | 2020-09-04 | 17.080 | 2,782,367 | -17,339 | 0.21% | 47,522,423 |
| 2020-09-07 | 2020-09-03 | 17.182 | 2,799,706 | +48,112 | 0.21% | 48,105,339 |
| 2020-09-04 | 2020-09-02 | 17.336 | 2,751,594 | +15,152 | 0.20% | 47,701,425 |
| 2020-09-03 | 2020-09-01 | 17.592 | 2,736,442 | -29,679 | 0.20% | 48,139,471 |
| 2020-09-02 | 2020-08-31 | 17.413 | 2,766,121 | -12,497 | 0.21% | 48,165,760 |
| 2020-09-01 | 2020-08-28 | 17.438 | 2,778,618 | +55,923 | 0.21% | 48,454,519 |
| 2020-08-31 | 2020-08-27 | 17.592 | 2,722,695 | +43,582 | 0.20% | 47,897,634 |
| 2020-08-28 | 2020-08-26 | 17.438 | 2,679,113 | +87,007 | 0.20% | 46,719,316 |
| 2020-08-27 | 2020-08-25 | 17.899 | 2,592,106 | +28,117 | 0.19% | 46,396,825 |
| 2020-08-26 | 2020-08-24 | 18.360 | 2,563,989 | -18,901 | 0.19% | 47,075,359 |
| 2020-08-25 | 2020-08-21 | 18.258 | 2,582,890 | +6,561 | 0.19% | 47,157,826 |
| 2020-08-24 | 2020-08-20 | 18.181 | 2,576,329 | +12,497 | 0.19% | 46,840,120 |
| 2020-08-21 | 2020-08-19 | 18.488 | 2,563,832 | -29,836 | 0.19% | 47,400,737 |
| 2020-08-20 | 2020-08-18 | 18.437 | 2,593,668 | -8,123 | 0.19% | 47,819,520 |
| 2020-08-19 | 2020-08-17 | 18.744 | 2,601,791 | -45,144 | 0.19% | 48,768,772 |
| 2020-08-18 | 2020-08-14 | 17.899 | 2,646,935 | +40,927 | 0.20% | 47,378,225 |
| 2020-08-17 | 2020-08-13 | 17.925 | 2,606,008 | +33,584 | 0.19% | 46,712,393 |
| 2020-08-14 | 2020-08-12 | 17.976 | 2,572,424 | +4,530 | 0.19% | 46,242,148 |
| 2020-08-13 | 2020-08-11 | 18.027 | 2,567,894 | +8,748 | 0.19% | 46,292,228 |
| 2020-08-12 | 2020-08-10 | 18.053 | 2,559,146 | -37,178 | 0.19% | 46,200,057 |
| 2020-08-11 | 2020-08-07 | 18.027 | 2,596,324 | +23,432 | 0.19% | 46,804,744 |
| 2020-08-10 | 2020-08-06 | 18.309 | 2,572,892 | +18,901 | 0.19% | 47,107,052 |
| 2020-08-07 | 2020-08-05 | 18.027 | 2,553,991 | -3,124 | 0.19% | 46,041,594 |
| 2020-08-06 | 2020-08-04 | 18.155 | 2,557,115 | -9,685 | 0.19% | 46,425,311 |
| 2020-08-05 | 2020-08-03 | 18.155 | 2,566,800 | -27,180 | 0.19% | 46,601,146 |
| 2020-08-04 | 2020-07-31 | 17.925 | 2,593,980 | -25,462 | 0.19% | 46,496,792 |
| 2020-08-03 | 2020-07-30 | 17.797 | 2,619,442 | +42,801 | 0.20% | 46,617,816 |
| 2020-07-31 | 2020-07-29 | 17.925 | 2,576,641 | -1,406 | 0.19% | 46,185,993 |
| 2020-07-30 | 2020-07-28 | 17.490 | 2,578,047 | +9,060 | 0.19% | 45,088,923 |
| 2020-07-29 | 2020-07-27 | 17.285 | 2,568,987 | -10,622 | 0.19% | 44,404,196 |
| 2020-07-28 | 2020-07-24 | 17.541 | 2,579,609 | +153,083 | 0.19% | 45,248,354 |
| 2020-07-27 | 2020-07-23 | 18.872 | 2,426,526 | -25,774 | 0.18% | 45,794,231 |
| 2020-07-24 | 2020-07-22 | 18.667 | 2,452,300 | +73,417 | 0.18% | 45,778,278 |
| 2020-07-23 | 2020-07-21 | 19.436 | 2,378,883 | -12,184 | 0.18% | 46,235,248 |
| 2020-07-22 | 2020-07-20 | 19.256 | 2,391,067 | -34,834 | 0.18% | 46,043,456 |
| 2020-07-21 | 2020-07-17 | 18.258 | 2,425,901 | +38,583 | 0.18% | 44,291,556 |
| 2020-07-20 | 2020-07-16 | 18.667 | 2,387,318 | +2,812 | 0.18% | 44,565,228 |
| 2020-07-17 | 2020-07-15 | 19.487 | 2,384,506 | +63,576 | 0.18% | 46,466,655 |
| 2020-07-16 | 2020-07-14 | 19.845 | 2,320,930 | -7,185 | 0.17% | 46,059,803 |
| 2020-07-15 | 2020-07-13 | 20.025 | 2,328,115 | -7,342 | 0.17% | 46,619,704 |
| 2020-07-14 | 2020-07-10 | 19.820 | 2,335,457 | +68,731 | 0.17% | 46,288,293 |
| 2020-07-13 | 2020-07-09 | 20.537 | 2,266,726 | -104,346 | 0.17% | 46,551,290 |
| 2020-07-10 | 2020-07-08 | 20.486 | 2,371,072 | +23,118 | 0.18% | 48,572,791 |
| 2020-07-09 | 2020-07-07 | 19.359 | 2,347,954 | -36,552 | 0.17% | 45,453,749 |
| 2020-07-08 | 2020-07-06 | 20.281 | 2,384,506 | -34,835 | 0.18% | 48,359,514 |
| 2020-07-07 | 2020-07-03 | 18.258 | 2,419,341 | -132,307 | 0.18% | 44,171,785 |
| 2020-07-06 | 2020-07-02 | 17.080 | 2,551,648 | -67,482 | 0.19% | 43,581,776 |
| 2020-07-03 | 2020-06-30 | 15.800 | 2,619,130 | +25,618 | 0.20% | 41,380,959 |
| 2020-07-02 | 2020-06-29 | 16.056 | 2,593,512 | -903,035 | 0.19% | 41,640,327 |
| 2020-06-30 | 2020-06-26 | 16.670 | 3,496,547 | +5,155 | 0.26% | 58,287,938 |
| 2020-06-29 | 2020-06-24 | 16.773 | 3,491,392 | +11,872 | 0.26% | 58,559,619 |
| 2020-06-26 | 2020-06-23 | 16.875 | 3,479,520 | -11,560 | 0.26% | 58,716,895 |
| 2020-06-24 | 2020-06-22 | 16.721 | 3,491,080 | -28,117 | 0.26% | 58,375,594 |
| 2020-06-23 | 2020-06-19 | 17.204 | 3,519,197 | -56,235 | 0.26% | 60,543,754 |
| 2020-06-22 | 2020-06-18 | 16.521 | 3,575,432 | +1,386,547 | 0.27% | 59,069,546 |
| 2020-06-19 | 2020-06-17 | 16.468 | 2,188,885 | +3,198 | 0.17% | 36,047,483 |
| 2020-06-18 | 2020-06-16 | 16.495 | 2,185,687 | +32,438 | 0.17% | 36,052,225 |
| 2020-06-17 | 2020-06-15 | 16.337 | 2,153,249 | +21,169 | 0.16% | 35,177,835 |
| 2020-06-16 | 2020-06-12 | 16.547 | 2,132,080 | +46,601 | 0.16% | 35,279,995 |
| 2020-06-15 | 2020-06-11 | 16.757 | 2,085,479 | -14,772 | 0.16% | 34,947,086 |
| 2020-06-12 | 2020-06-10 | 16.757 | 2,100,251 | -14,011 | 0.16% | 35,194,625 |
| 2020-06-11 | 2020-06-09 | 16.626 | 2,114,262 | -26,804 | 0.16% | 35,151,752 |
| 2020-06-10 | 2020-06-08 | 16.337 | 2,141,066 | +19,951 | 0.16% | 34,978,800 |
| 2020-06-09 | 2020-06-05 | 16.547 | 2,121,115 | -23,910 | 0.16% | 35,098,554 |
| 2020-06-08 | 2020-06-04 | 16.363 | 2,145,025 | +7,158 | 0.16% | 35,099,818 |
| 2020-06-05 | 2020-06-03 | 16.363 | 2,137,867 | +18,275 | 0.16% | 34,982,689 |
| 2020-06-04 | 2020-06-02 | 16.495 | 2,119,592 | +14,467 | 0.16% | 34,962,009 |
| 2020-06-03 | 2020-06-01 | 16.626 | 2,105,125 | -72,338 | 0.16% | 34,999,840 |
| 2020-06-02 | 2020-05-29 | 15.943 | 2,177,463 | -10,813 | 0.17% | 34,715,541 |
| 2020-06-01 | 2020-05-28 | 15.812 | 2,188,276 | -1,317,321 | 0.17% | 34,600,554 |
| 2020-05-29 | 2020-05-27 | 15.759 | 3,505,597 | -21,168 | 0.27% | 55,245,601 |
| 2020-05-28 | 2020-05-26 | 15.497 | 3,526,765 | -18,580 | 0.27% | 54,652,873 |
| 2020-05-27 | 2020-05-25 | 15.208 | 3,545,345 | -20,712 | 0.27% | 53,916,480 |
| 2020-05-26 | 2020-05-22 | 15.181 | 3,566,057 | +2,894 | 0.27% | 54,137,797 |
| 2020-05-25 | 2020-05-21 | 15.759 | 3,563,163 | +1,066 | 0.27% | 56,152,798 |
| 2020-05-22 | 2020-05-20 | 15.812 | 3,562,097 | +45,840 | 0.27% | 56,323,119 |
| 2020-05-20 | 2020-05-18 | 15.812 | 3,516,257 | +22,234 | 0.27% | 55,598,307 |
| 2020-05-19 | 2020-05-15 | 15.969 | 3,494,023 | +26,042 | 0.27% | 55,797,379 |
| 2020-05-18 | 2020-05-14 | 16.206 | 3,467,981 | +19,341 | 0.26% | 56,201,297 |
| 2020-05-15 | 2020-05-13 | 16.547 | 3,448,640 | +3,198 | 0.26% | 57,065,401 |
| 2020-05-14 | 2020-05-12 | 16.416 | 3,445,442 | -15,381 | 0.26% | 56,560,003 |
| 2020-05-13 | 2020-05-11 | 16.468 | 3,460,823 | -5,026 | 0.26% | 56,994,296 |
| 2020-05-12 | 2020-05-08 | 16.600 | 3,465,849 | +22,235 | 0.26% | 57,532,226 |
| 2020-05-11 | 2020-05-07 | 16.600 | 3,443,614 | +16,143 | 0.26% | 57,163,131 |
| 2020-05-08 | 2020-05-06 | 16.731 | 3,427,471 | -83,761 | 0.26% | 57,345,281 |
| 2020-05-07 | 2020-05-05 | 15.996 | 3,511,232 | -23,148 | 0.27% | 56,164,421 |
| 2020-05-06 | 2020-05-04 | 15.707 | 3,534,380 | +131,884 | 0.27% | 55,513,536 |
| 2020-05-05 | 2020-04-29 | 16.967 | 3,402,496 | +16,143 | 0.26% | 57,731,734 |
| 2020-05-04 | 2020-04-28 | 17.151 | 3,386,353 | -64,114 | 0.26% | 58,080,437 |
| 2020-04-29 | 2020-04-27 | 16.652 | 3,450,467 | -15,230 | 0.26% | 57,458,145 |
| 2020-04-28 | 2020-04-24 | 16.416 | 3,465,697 | +16,600 | 0.26% | 56,892,507 |
| 2020-04-27 | 2020-04-23 | 16.626 | 3,449,097 | -7,614 | 0.26% | 57,344,739 |
| 2020-04-24 | 2020-04-22 | 16.573 | 3,456,711 | -9,747 | 0.26% | 57,289,746 |
| 2020-04-23 | 2020-04-21 | 16.547 | 3,466,458 | -73,405 | 0.26% | 57,360,240 |
| 2020-04-22 | 2020-04-20 | 16.757 | 3,539,863 | +6,549 | 0.27% | 59,318,696 |
| 2020-04-21 | 2020-04-17 | 16.836 | 3,533,314 | -24,062 | 0.27% | 59,487,364 |
| 2020-04-20 | 2020-04-16 | 16.416 | 3,557,376 | +37,616 | 0.27% | 58,397,500 |
| 2020-04-17 | 2020-04-15 | 16.836 | 3,519,760 | -23,301 | 0.27% | 59,259,167 |
| 2020-04-16 | 2020-04-14 | 16.862 | 3,543,061 | -57,414 | 0.27% | 59,744,526 |
| 2020-04-15 | 2020-04-09 | 16.337 | 3,600,475 | -13,706 | 0.28% | 58,821,304 |
| 2020-04-14 | 2020-04-08 | 16.074 | 3,614,181 | -3,655 | 0.28% | 58,095,940 |
| 2020-04-09 | 2020-04-07 | 16.153 | 3,617,836 | -76,602 | 0.28% | 58,439,764 |
| 2020-04-08 | 2020-04-06 | 15.418 | 3,694,438 | +7,462 | 0.28% | 56,960,127 |
| 2020-04-07 | 2020-04-03 | 15.339 | 3,686,976 | +8,681 | 0.28% | 56,554,559 |
| 2020-04-06 | 2020-04-02 | 15.339 | 3,678,295 | -127,468 | 0.28% | 56,421,401 |
| 2020-04-03 | 2020-04-01 | 14.945 | 3,805,763 | -27,413 | 0.29% | 56,877,234 |
| 2020-04-02 | 2020-03-31 | 15.129 | 3,833,176 | +28,936 | 0.29% | 57,991,682 |
| 2020-04-01 | 2020-03-30 | 14.840 | 3,804,240 | -54,978 | 0.29% | 56,454,793 |
| 2020-03-31 | 2020-03-27 | 14.761 | 3,859,218 | +90,461 | 0.29% | 56,966,573 |
| 2020-03-30 | 2020-03-26 | 14.892 | 3,768,757 | -91,984 | 0.29% | 56,126,203 |
| 2020-03-27 | 2020-03-25 | 14.656 | 3,860,741 | +5,331 | 0.29% | 56,583,438 |
| 2020-03-26 | 2020-03-24 | 14.183 | 3,855,410 | -22,540 | 0.29% | 54,682,554 |
| 2020-03-25 | 2020-03-23 | 13.658 | 3,877,950 | -4,873 | 0.30% | 52,965,126 |
| 2020-03-24 | 2020-03-20 | 14.288 | 3,882,823 | -38,073 | 0.30% | 55,479,298 |
| 2020-03-23 | 2020-03-19 | 13.658 | 3,920,896 | +1,408,544 | 0.30% | 53,551,684 |
| 2020-03-20 | 2020-03-18 | 14.630 | 2,512,352 | +29,392 | 0.19% | 36,755,315 |
| 2020-03-19 | 2020-03-17 | 15.365 | 2,482,960 | -63,962 | 0.19% | 38,151,363 |
| 2020-03-18 | 2020-03-16 | 15.339 | 2,546,922 | +67,313 | 0.19% | 39,067,260 |
| 2020-03-16 | 2020-03-12 | 16.521 | 2,479,609 | +33,199 | 0.19% | 40,965,505 |
| 2020-03-13 | 2020-03-11 | 17.230 | 2,446,410 | +7,919 | 0.19% | 42,151,938 |
| 2020-03-12 | 2020-03-10 | 17.624 | 2,438,491 | -72,186 | 0.19% | 42,976,213 |
| 2020-03-11 | 2020-03-09 | 16.967 | 2,510,677 | +192,497 | 0.19% | 42,599,826 |
| 2020-03-10 | 2020-03-06 | 18.543 | 2,318,180 | +31,676 | 0.18% | 42,986,919 |
| 2020-03-09 | 2020-03-05 | 18.859 | 2,286,504 | -73,100 | 0.17% | 43,120,211 |
| 2020-03-06 | 2020-03-04 | 18.254 | 2,359,604 | -97,314 | 0.18% | 43,073,324 |
| 2020-03-05 | 2020-03-03 | 18.071 | 2,456,918 | -46,144 | 0.19% | 44,398,016 |
| 2020-03-04 | 2020-03-02 | 18.123 | 2,503,062 | +104,929 | 0.19% | 45,363,354 |
| 2020-03-03 | 2020-02-28 | 17.782 | 2,398,133 | +12,792 | 0.18% | 42,642,867 |
| 2020-03-02 | 2020-02-27 | 18.228 | 2,385,341 | +14,620 | 0.18% | 43,480,488 |
| 2020-02-28 | 2020-02-26 | 18.123 | 2,370,721 | +32,133 | 0.18% | 42,964,919 |
| 2020-02-27 | 2020-02-25 | 18.517 | 2,338,588 | -67,465 | 0.18% | 43,303,929 |
| 2020-02-26 | 2020-02-24 | 18.254 | 2,406,053 | +114,067 | 0.18% | 43,921,226 |
| 2020-02-25 | 2020-02-21 | 19.016 | 2,291,986 | -23,758 | 0.18% | 43,584,793 |
| 2020-02-24 | 2020-02-20 | 19.095 | 2,315,744 | -111,325 | 0.18% | 44,219,051 |
| 2020-02-21 | 2020-02-19 | 18.517 | 2,427,069 | +10,051 | 0.19% | 44,942,342 |
| 2020-02-20 | 2020-02-18 | 18.412 | 2,417,018 | -3,198 | 0.18% | 44,502,291 |
| 2020-02-19 | 2020-02-17 | 18.491 | 2,420,216 | -177,267 | 0.18% | 44,751,877 |
| 2020-02-18 | 2020-02-14 | 17.598 | 2,597,483 | +36,702 | 0.20% | 45,710,080 |
| 2020-02-17 | 2020-02-13 | 17.650 | 2,560,781 | +12,640 | 0.20% | 45,198,724 |
| 2020-02-14 | 2020-02-12 | 17.860 | 2,548,141 | -80,714 | 0.19% | 45,511,048 |
| 2020-02-13 | 2020-02-11 | 17.361 | 2,628,855 | +14,925 | 0.20% | 45,640,727 |
| 2020-02-12 | 2020-02-10 | 17.309 | 2,613,930 | +304 | 0.20% | 45,244,296 |
| 2020-02-11 | 2020-02-07 | 17.414 | 2,613,626 | -26,499 | 0.20% | 45,513,626 |
| 2020-02-10 | 2020-02-06 | 17.414 | 2,640,125 | -41,271 | 0.20% | 45,975,079 |
| 2020-02-07 | 2020-02-05 | 16.784 | 2,681,396 | -5,025 | 0.20% | 45,003,499 |
| 2020-02-06 | 2020-02-04 | 16.705 | 2,686,421 | -8,833 | 0.21% | 44,876,156 |
| 2020-02-05 | 2020-02-03 | 16.390 | 2,695,254 | -31,677 | 0.21% | 44,174,206 |
| 2020-02-04 | 2020-01-31 | 16.206 | 2,726,931 | -14,011 | 0.21% | 44,192,012 |
| 2020-02-03 | 2020-01-30 | 16.285 | 2,740,942 | +80,258 | 0.21% | 44,635,047 |
| 2020-01-31 | 2020-01-29 | 16.994 | 2,660,684 | -146,961 | 0.20% | 45,214,949 |
| 2020-01-30 | 2020-01-24 | 17.572 | 2,807,645 | +40,205 | 0.21% | 49,334,732 |
| 2020-01-29 | 2020-01-22 | 18.071 | 2,767,440 | -60,612 | 0.21% | 50,009,339 |
| 2020-01-23 | 2020-01-21 | 17.493 | 2,828,052 | +21,016 | 0.22% | 49,470,475 |
| 2020-01-22 | 2020-01-20 | 18.333 | 2,807,036 | +3,503 | 0.21% | 51,462,143 |
| 2020-01-21 | 2020-01-17 | 18.386 | 2,803,533 | -44,317 | 0.21% | 51,545,194 |
| 2020-01-20 | 2020-01-16 | 18.228 | 2,847,850 | +51,170 | 0.22% | 51,911,197 |
| 2020-01-17 | 2020-01-15 | 18.228 | 2,796,680 | +26,955 | 0.21% | 50,978,460 |
| 2020-01-16 | 2020-01-14 | 18.438 | 2,769,725 | -73,100 | 0.21% | 51,069,103 |
| 2020-01-15 | 2020-01-13 | 18.307 | 2,842,825 | -73,709 | 0.22% | 52,043,605 |
| 2020-01-14 | 2020-01-10 | 17.939 | 2,916,534 | +114,219 | 0.22% | 52,320,539 |
| 2020-01-13 | 2020-01-09 | 18.176 | 2,802,315 | -5,939 | 0.21% | 50,933,968 |
| 2020-01-10 | 2020-01-08 | 17.598 | 2,808,254 | +42,184 | 0.21% | 49,419,193 |
| 2020-01-09 | 2020-01-07 | 18.228 | 2,766,070 | -38,834 | 0.21% | 50,420,495 |
| 2020-01-08 | 2020-01-06 | 18.044 | 2,804,904 | +27,565 | 0.21% | 50,612,665 |
| 2020-01-07 | 2020-01-03 | 18.202 | 2,777,339 | -62,440 | 0.21% | 50,552,960 |
| 2020-01-06 | 2020-01-02 | 18.333 | 2,839,779 | -7,005 | 0.22% | 52,062,429 |
| 2020-01-03 | 2019-12-31 | 18.097 | 2,846,784 | +3,959 | 0.22% | 51,517,906 |
| 2020-01-02 | 2019-12-27 | 17.283 | 2,842,825 | -761 | 0.22% | 49,131,552 |
| 2019-12-30 | 2019-12-24 | 17.073 | 2,843,586 | +23,605 | 0.22% | 48,547,200 |
| 2019-12-27 | 2019-12-20 | 17.309 | 2,819,981 | +30,002 | 0.22% | 48,810,815 |
| 2019-12-23 | 2019-12-19 | 17.519 | 2,789,979 | +5,787 | 0.21% | 48,877,753 |
| 2019-12-20 | 2019-12-18 | 17.624 | 2,784,192 | -45,535 | 0.21% | 49,068,882 |
| 2019-12-19 | 2019-12-17 | 17.677 | 2,829,727 | -36,094 | 0.22% | 50,020,044 |
| 2019-12-18 | 2019-12-16 | 17.020 | 2,865,821 | +2,589 | 0.22% | 48,776,264 |
| 2019-12-17 | 2019-12-13 | 17.046 | 2,863,232 | -55,738 | 0.22% | 48,807,403 |
| 2019-12-16 | 2019-12-12 | 16.468 | 2,918,970 | -8,072 | 0.22% | 48,070,832 |
| 2019-12-13 | 2019-12-11 | 16.547 | 2,927,042 | -49,038 | 0.22% | 48,434,405 |
| 2019-12-12 | 2019-12-10 | 16.206 | 2,976,080 | -8,528 | 0.23% | 48,229,663 |
| 2019-12-11 | 2019-12-09 | 16.101 | 2,984,608 | -22,234 | 0.23% | 48,054,298 |
| 2019-12-10 | 2019-12-06 | 16.048 | 3,006,842 | +39,138 | 0.23% | 48,254,329 |
| 2019-12-09 | 2019-12-05 | 16.311 | 2,967,704 | -59,241 | 0.23% | 48,405,716 |
| 2019-12-06 | 2019-12-04 | 15.891 | 3,026,945 | -70,663 | 0.23% | 48,099,922 |
| 2019-12-05 | 2019-12-03 | 15.733 | 3,097,608 | +9,899 | 0.24% | 48,734,638 |
| 2019-12-04 | 2019-12-02 | 15.707 | 3,087,709 | -14,772 | 0.24% | 48,497,797 |
| 2019-12-03 | 2019-11-29 | 15.418 | 3,102,481 | +50,865 | 0.24% | 47,833,449 |
| 2019-12-02 | 2019-11-28 | 15.786 | 3,051,616 | +13,706 | 0.23% | 48,171,350 |
| 2019-11-29 | 2019-11-27 | 15.812 | 3,037,910 | -5,330 | 0.23% | 48,034,786 |
| 2019-11-28 | 2019-11-26 | 15.838 | 3,043,240 | +17,361 | 0.23% | 48,198,995 |
| 2019-11-27 | 2019-11-25 | 15.943 | 3,025,879 | +3,351 | 0.23% | 48,241,934 |
| 2019-11-25 | 2019-11-21 | 15.759 | 3,022,528 | +21,016 | 0.23% | 47,632,793 |
| 2019-11-22 | 2019-11-20 | 16.022 | 3,001,512 | +5,330 | 0.23% | 48,089,956 |
| 2019-11-21 | 2019-11-19 | 16.232 | 2,996,182 | -18,275 | 0.23% | 48,634,128 |
| 2019-11-20 | 2019-11-18 | 15.996 | 3,014,457 | -24,824 | 0.23% | 48,218,184 |
| 2019-11-19 | 2019-11-15 | 15.680 | 3,039,281 | +33,048 | 0.23% | 47,657,324 |
| 2019-11-18 | 2019-11-14 | 15.969 | 3,006,233 | +18,884 | 0.23% | 48,007,676 |
| 2019-11-15 | 2019-11-13 | 16.022 | 2,987,349 | -152 | 0.23% | 47,863,038 |
| 2019-11-14 | 2019-11-12 | 16.285 | 2,987,501 | -58,328 | 0.23% | 48,650,153 |
| 2019-11-13 | 2019-11-11 | 16.048 | 3,045,829 | +6,548 | 0.23% | 48,879,999 |
| 2019-11-12 | 2019-11-08 | 16.600 | 3,039,281 | -28,935 | 0.23% | 50,451,304 |
| 2019-11-11 | 2019-11-07 | 16.600 | 3,068,216 | -31,677 | 0.23% | 50,931,618 |
| 2019-11-08 | 2019-11-06 | 16.390 | 3,099,893 | -13,097 | 0.24% | 50,806,088 |
| 2019-11-07 | 2019-11-05 | 16.626 | 3,112,990 | -189,298 | 0.24% | 51,756,619 |
| 2019-11-06 | 2019-11-04 | 15.969 | 3,302,288 | -457 | 0.25% | 52,735,490 |
| 2019-11-05 | 2019-11-01 | 15.523 | 3,302,745 | +11,270 | 0.25% | 51,268,072 |
| 2019-11-04 | 2019-10-31 | 15.339 | 3,291,475 | +21,625 | 0.25% | 50,487,966 |
| 2019-11-01 | 2019-10-30 | 15.392 | 3,269,850 | +131,428 | 0.25% | 50,328,028 |
| 2019-10-31 | 2019-10-29 | 15.838 | 3,138,422 | +33,656 | 0.24% | 49,706,492 |
| 2019-10-30 | 2019-10-28 | 16.206 | 3,104,766 | -6,091 | 0.24% | 50,315,119 |
| 2019-10-29 | 2019-10-25 | 15.891 | 3,110,857 | -11,879 | 0.24% | 49,433,332 |
| 2019-10-28 | 2019-10-24 | 15.917 | 3,122,736 | +14,772 | 0.24% | 49,704,116 |
| 2019-10-25 | 2019-10-23 | 15.891 | 3,107,964 | -16,904 | 0.24% | 49,387,361 |
| 2019-10-24 | 2019-10-22 | 15.917 | 3,124,868 | +43,250 | 0.24% | 49,738,051 |
| 2019-10-23 | 2019-10-21 | 16.074 | 3,081,618 | -58,327 | 0.24% | 49,535,288 |
| 2019-10-22 | 2019-10-18 | 15.707 | 3,139,945 | +14,011 | 0.24% | 49,318,254 |
| 2019-10-21 | 2019-10-17 | 15.996 | 3,125,934 | +57,718 | 0.24% | 50,001,331 |
| 2019-10-18 | 2019-10-16 | 16.153 | 3,068,216 | +23,605 | 0.23% | 49,561,622 |
| 2019-10-17 | 2019-10-15 | 16.337 | 3,044,611 | -8,833 | 0.23% | 49,740,101 |
| 2019-10-16 | 2019-10-14 | 16.547 | 3,053,444 | -98,989 | 0.23% | 50,526,006 |
| 2019-10-15 | 2019-10-11 | 16.206 | 3,152,433 | -31,068 | 0.24% | 51,087,599 |
| 2019-10-14 | 2019-10-10 | 15.786 | 3,183,501 | -41,880 | 0.24% | 50,253,224 |
| 2019-10-11 | 2019-10-09 | 15.444 | 3,225,381 | -24,519 | 0.25% | 49,813,013 |
| 2019-10-10 | 2019-10-08 | 15.313 | 3,249,900 | -12,640 | 0.25% | 49,764,886 |
| 2019-10-09 | 2019-10-04 | 15.234 | 3,262,540 | -38,073 | 0.25% | 49,701,363 |
| 2019-10-08 | 2019-10-03 | 15.208 | 3,300,613 | -1,218 | 0.25% | 50,194,674 |
| 2019-10-04 | 2019-10-02 | 15.260 | 3,301,831 | +12,793 | 0.25% | 50,386,644 |
| 2019-10-03 | 2019-09-30 | 15.418 | 3,289,038 | -20,255 | 0.25% | 50,709,748 |
| 2019-10-02 | 2019-09-27 | 15.313 | 3,309,293 | +39,291 | 0.25% | 50,674,356 |
| 2019-09-30 | 2019-09-26 | 15.418 | 3,270,002 | +42,032 | 0.25% | 50,416,255 |
| 2019-09-27 | 2019-09-25 | 15.838 | 3,227,970 | +4,721 | 0.25% | 51,124,758 |
| 2019-09-26 | 2019-09-24 | 15.917 | 3,223,249 | +16,143 | 0.25% | 51,303,967 |
| 2019-09-25 | 2019-09-23 | 16.048 | 3,207,106 | +67,618 | 0.25% | 51,468,201 |
| 2019-09-24 | 2019-09-20 | 16.600 | 3,139,488 | -19,494 | 0.24% | 52,114,715 |
| 2019-09-23 | 2019-09-19 | 16.468 | 3,158,982 | +14,164 | 0.24% | 52,023,451 |
| 2019-09-20 | 2019-09-18 | 16.573 | 3,144,818 | +37,768 | 0.24% | 52,120,592 |
| 2019-09-19 | 2019-09-17 | 16.573 | 3,107,050 | +49,951 | 0.24% | 51,494,645 |
| 2019-09-18 | 2019-09-16 | 17.099 | 3,057,099 | -24,519 | 0.23% | 52,272,703 |
| 2019-09-17 | 2019-09-13 | 17.230 | 3,081,618 | +50,104 | 0.24% | 53,096,648 |
| 2019-09-16 | 2019-09-12 | 17.335 | 3,031,514 | +6,092 | 0.23% | 52,551,846 |
| 2019-09-13 | 2019-09-11 | 17.283 | 3,025,422 | -89,700 | 0.23% | 52,287,312 |
| 2019-09-12 | 2019-09-10 | 16.679 | 3,115,122 | +17,514 | 0.24% | 51,955,706 |
| 2019-09-11 | 2019-09-09 | 16.784 | 3,097,608 | +68,226 | 0.24% | 51,989,038 |
| 2019-09-10 | 2019-09-06 | 16.915 | 3,029,382 | -1,522 | 0.23% | 51,241,799 |
| 2019-09-09 | 2019-09-05 | 16.416 | 3,030,904 | -35,028 | 0.23% | 49,754,992 |
| 2019-09-06 | 2019-09-04 | 15.864 | 3,065,932 | +209,249 | 0.23% | 48,638,920 |
| 2019-09-05 | 2019-09-03 | 15.076 | 2,856,683 | +49,495 | 0.22% | 43,068,367 |
| 2019-09-04 | 2019-09-02 | 15.470 | 2,807,188 | -70,968 | 0.21% | 43,428,143 |
| 2019-09-03 | 2019-08-30 | 14.998 | 2,878,156 | -2,285 | 0.22% | 43,165,314 |
| 2019-09-02 | 2019-08-29 | 14.814 | 2,880,441 | +62,440 | 0.22% | 42,669,991 |
| 2019-08-30 | 2019-08-28 | 15.103 | 2,818,001 | +28,478 | 0.22% | 42,559,200 |
| 2019-08-29 | 2019-08-27 | 15.208 | 2,789,523 | -29,544 | 0.21% | 42,422,179 |
| 2019-08-28 | 2019-08-26 | 15.024 | 2,819,067 | -59,394 | 0.22% | 42,353,167 |
| 2019-08-27 | 2019-08-23 | 15.313 | 2,878,461 | -8,223 | 0.22% | 44,077,136 |
| 2019-08-26 | 2019-08-22 | 15.234 | 2,886,684 | +25,737 | 0.22% | 43,975,593 |
| 2019-08-23 | 2019-08-21 | 15.392 | 2,860,947 | +6,548 | 0.22% | 44,034,381 |
| 2019-08-22 | 2019-08-20 | 15.418 | 2,854,399 | -4,264 | 0.22% | 44,008,569 |
| 2019-08-21 | 2019-08-19 | 15.575 | 2,858,663 | -221,432 | 0.22% | 44,524,814 |
| 2019-08-20 | 2019-08-16 | 14.735 | 3,080,095 | -63,048 | 0.24% | 45,384,906 |
| 2019-08-19 | 2019-08-15 | 14.630 | 3,143,143 | -100,665 | 0.24% | 45,983,688 |
| 2019-08-16 | 2019-08-14 | 14.787 | 3,243,808 | +160,211 | 0.25% | 47,967,601 |
| 2019-08-15 | 2019-08-13 | 15.155 | 3,083,597 | -3,198 | 0.24% | 46,732,379 |
| 2019-08-14 | 2019-08-12 | 15.444 | 3,086,795 | -27,870 | 0.24% | 47,672,681 |
| 2019-08-13 | 2019-08-09 | 15.313 | 3,114,665 | +21,321 | 0.24% | 47,694,067 |
| 2019-08-12 | 2019-08-08 | 15.470 | 3,093,344 | +47,972 | 0.24% | 47,855,072 |
| 2019-08-09 | 2019-08-07 | 15.076 | 3,045,372 | +14,468 | 0.23% | 45,913,110 |
| 2019-08-08 | 2019-08-06 | 15.181 | 3,030,904 | +28,173 | 0.23% | 46,013,417 |
| 2019-08-07 | 2019-08-05 | 15.549 | 3,002,731 | -44,621 | 0.23% | 46,689,863 |
| 2019-08-06 | 2019-08-02 | 16.022 | 3,047,352 | -12,945 | 0.23% | 48,824,401 |
| 2019-08-05 | 2019-08-01 | 16.442 | 3,060,297 | +35,332 | 0.23% | 50,317,884 |
| 2019-08-02 | 2019-07-31 | 16.810 | 3,024,965 | -1,675 | 0.23% | 50,849,278 |
| 2019-08-01 | 2019-07-30 | 16.941 | 3,026,640 | -44,926 | 0.23% | 51,274,915 |
| 2019-07-31 | 2019-07-29 | 16.652 | 3,071,566 | +65,028 | 0.23% | 51,148,579 |
| 2019-07-30 | 2019-07-26 | 17.099 | 3,006,538 | +3,960 | 0.23% | 51,408,171 |
| 2019-07-29 | 2019-07-25 | 17.309 | 3,002,578 | -166,759 | 0.23% | 51,971,371 |
| 2019-07-26 | 2019-07-24 | 17.020 | 3,169,337 | +63,353 | 0.24% | 53,942,105 |
| 2019-07-25 | 2019-07-23 | 17.125 | 3,105,984 | +48,581 | 0.24% | 53,190,157 |
| 2019-07-24 | 2019-07-22 | 17.178 | 3,057,403 | -1,650,840 | 0.23% | 52,518,813 |
| 2019-07-23 | 2019-07-19 | 17.598 | 4,708,243 | -84,064 | 0.36% | 82,854,888 |
| 2019-07-22 | 2019-07-18 | 17.125 | 4,792,307 | +8,223 | 0.37% | 82,068,537 |
| 2019-07-19 | 2019-07-17 | 17.230 | 4,784,084 | -40,966 | 0.37% | 82,430,342 |
| 2019-07-18 | 2019-07-16 | 17.125 | 4,825,050 | +171,937 | 0.37% | 82,629,263 |
| 2019-07-17 | 2019-07-15 | 17.440 | 4,653,113 | +108,431 | 0.36% | 81,151,424 |
| 2019-07-16 | 2019-07-12 | 17.440 | 4,544,682 | -5,330 | 0.35% | 79,260,361 |
| 2019-07-15 | 2019-07-11 | 17.493 | 4,550,012 | -19,950 | 0.35% | 79,592,333 |
| 2019-07-12 | 2019-07-10 | 17.361 | 4,569,962 | -43,403 | 0.35% | 79,341,154 |
| 2019-07-11 | 2019-07-09 | 17.979 | 4,613,365 | -5,635 | 0.35% | 82,945,475 |
| 2019-07-10 | 2019-07-08 | 17.818 | 4,619,000 | +1,755,773 | 0.35% | 82,299,741 |
| 2019-07-09 | 2019-07-05 | 18.330 | 2,863,227 | -92,151 | 0.22% | 52,482,406 |
| 2019-07-08 | 2019-07-04 | 18.114 | 2,955,378 | +36,949 | 0.23% | 53,534,205 |
| 2019-07-05 | 2019-07-03 | 18.303 | 2,918,429 | +20,924 | 0.23% | 53,415,581 |
| 2019-07-04 | 2019-07-02 | 18.518 | 2,897,505 | +2,671 | 0.23% | 53,657,444 |
| 2019-07-03 | 2019-06-28 | 18.114 | 2,894,834 | +99,423 | 0.23% | 52,437,501 |
| 2019-07-02 | 2019-06-27 | 18.626 | 2,795,411 | -32,647 | 0.22% | 52,068,224 |
| 2019-06-28 | 2019-06-26 | 18.006 | 2,828,058 | +22,853 | 0.22% | 50,922,981 |
| 2019-06-27 | 2019-06-25 | 17.952 | 2,805,205 | +21,517 | 0.22% | 50,360,250 |
| 2019-06-26 | 2019-06-24 | 18.438 | 2,783,688 | -12,169 | 0.22% | 51,324,616 |
| 2019-06-25 | 2019-06-21 | 18.384 | 2,795,857 | -49,711 | 0.22% | 51,398,255 |
| 2019-06-24 | 2019-06-20 | 18.438 | 2,845,568 | -168,722 | 0.22% | 52,465,536 |
| 2019-06-21 | 2019-06-19 | 17.602 | 3,014,290 | -155,366 | 0.24% | 53,057,558 |
| 2019-06-20 | 2019-06-18 | 16.308 | 3,169,656 | -76,719 | 0.25% | 51,691,193 |
| 2019-06-19 | 2019-06-17 | 15.850 | 3,246,375 | -25,078 | 0.25% | 51,454,701 |
| 2019-06-18 | 2019-06-14 | 15.607 | 3,271,453 | +122,126 | 0.26% | 51,058,529 |
| 2019-06-17 | 2019-06-13 | 16.308 | 3,149,327 | +53,273 | 0.25% | 51,359,664 |
| 2019-06-14 | 2019-06-12 | 16.335 | 3,096,054 | +141,715 | 0.24% | 50,574,337 |
| 2019-06-13 | 2019-06-11 | 17.252 | 2,954,339 | -164,716 | 0.23% | 50,967,033 |
| 2019-06-12 | 2019-06-10 | 16.470 | 3,119,055 | -11,426 | 0.24% | 51,370,440 |
| 2019-06-11 | 2019-06-06 | 16.146 | 3,130,481 | -13,058 | 0.25% | 50,546,017 |
| 2019-06-10 | 2019-06-05 | 16.146 | 3,143,539 | +59,208 | 0.25% | 50,756,857 |
| 2019-06-06 | 2019-06-04 | 16.173 | 3,084,331 | +25,078 | 0.24% | 49,884,001 |
| 2019-06-05 | 2019-06-03 | 16.551 | 3,059,253 | +2,226 | 0.24% | 50,632,901 |
| 2019-06-04 | 2019-05-31 | 16.739 | 3,057,027 | -69,744 | 0.24% | 51,172,887 |
| 2019-06-03 | 2019-05-30 | 16.551 | 3,126,771 | -149 | 0.25% | 51,750,374 |
| 2019-05-31 | 2019-05-29 | 16.578 | 3,126,920 | +3,859 | 0.25% | 51,837,128 |
| 2019-05-30 | 2019-05-28 | 16.793 | 3,123,061 | +14,691 | 0.24% | 52,446,627 |
| 2019-05-29 | 2019-05-27 | 16.847 | 3,108,370 | -44,667 | 0.24% | 52,367,492 |
| 2019-05-28 | 2019-05-24 | 16.524 | 3,153,037 | -7,568 | 0.25% | 52,100,104 |
| 2019-05-27 | 2019-05-23 | 16.443 | 3,160,605 | +58,912 | 0.25% | 51,969,568 |
| 2019-05-24 | 2019-05-22 | 16.982 | 3,101,693 | -52,085 | 0.24% | 52,673,043 |
| 2019-05-23 | 2019-05-21 | 16.686 | 3,153,778 | +19,142 | 0.25% | 52,622,420 |
| 2019-05-22 | 2019-05-20 | 16.686 | 3,134,636 | +58,021 | 0.25% | 52,303,026 |
| 2019-05-21 | 2019-05-17 | 17.171 | 3,076,615 | -27,452 | 0.24% | 52,827,691 |
| 2019-05-20 | 2019-05-16 | 17.198 | 3,104,067 | +60,841 | 0.24% | 53,382,734 |
| 2019-05-17 | 2019-05-15 | 17.359 | 3,043,226 | -34,576 | 0.24% | 52,828,602 |
| 2019-05-16 | 2019-05-14 | 17.198 | 3,077,802 | +98,681 | 0.24% | 52,931,037 |
| 2019-05-15 | 2019-05-10 | 17.925 | 2,979,121 | -51,492 | 0.23% | 53,402,161 |
| 2019-05-14 | 2019-05-09 | 17.359 | 3,030,613 | +104,468 | 0.24% | 52,609,648 |
| 2019-05-10 | 2019-05-08 | 18.249 | 2,926,145 | -117,972 | 0.23% | 53,399,053 |
| 2019-05-09 | 2019-05-07 | 18.438 | 3,044,117 | +37,098 | 0.24% | 56,126,310 |
| 2019-05-08 | 2019-05-06 | 18.465 | 3,007,019 | +165,606 | 0.24% | 55,523,366 |
| 2019-05-06 | 2019-05-02 | 20.001 | 2,841,413 | -6,084 | 0.22% | 56,831,264 |
| 2019-05-03 | 2019-04-30 | 19.893 | 2,847,497 | +20,330 | 0.22% | 56,645,926 |
| 2019-05-02 | 2019-04-29 | 19.974 | 2,827,167 | +20,923 | 0.22% | 56,470,121 |
| 2019-04-30 | 2019-04-26 | 20.190 | 2,806,244 | +6,529 | 0.22% | 56,657,355 |
| 2019-04-29 | 2019-04-25 | 20.028 | 2,799,715 | +85,474 | 0.22% | 56,072,728 |
| 2019-04-26 | 2019-04-24 | 20.675 | 2,714,241 | -38,879 | 0.21% | 56,116,790 |
| 2019-04-25 | 2019-04-23 | 20.513 | 2,753,120 | +82,061 | 0.22% | 56,475,339 |
| 2019-04-24 | 2019-04-18 | 20.998 | 2,671,059 | +1,187 | 0.21% | 56,088,004 |
| 2019-04-23 | 2019-04-17 | 21.295 | 2,669,872 | -71,673 | 0.21% | 56,854,727 |
| 2019-04-18 | 2019-04-16 | 20.864 | 2,741,545 | -429,299 | 0.21% | 57,198,598 |
| 2019-04-17 | 2019-04-15 | 20.810 | 3,170,844 | -742 | 0.25% | 65,984,393 |
| 2019-04-16 | 2019-04-12 | 20.621 | 3,171,586 | +23,298 | 0.25% | 65,401,389 |
| 2019-04-15 | 2019-04-11 | 20.648 | 3,148,288 | -61,583 | 0.25% | 65,005,824 |
| 2019-04-12 | 2019-04-10 | 20.998 | 3,209,871 | +221,105 | 0.25% | 67,402,202 |
| 2019-04-11 | 2019-04-09 | 21.672 | 2,988,766 | +85,177 | 0.23% | 64,773,447 |
| 2019-04-10 | 2019-04-08 | 22.104 | 2,903,589 | +49,859 | 0.23% | 64,179,753 |
| 2019-04-09 | 2019-04-04 | 22.427 | 2,853,730 | -50,750 | 0.22% | 64,000,778 |
| 2019-04-08 | 2019-04-03 | 22.319 | 2,904,480 | -105,210 | 0.23% | 64,825,783 |
| 2019-04-04 | 2019-04-02 | 21.349 | 3,009,690 | +19,291 | 0.24% | 64,253,382 |
| 2019-04-03 | 2019-04-01 | 21.780 | 2,990,399 | -69,744 | 0.23% | 65,131,270 |
| 2019-04-02 | 2019-03-29 | 21.160 | 3,060,143 | -159,373 | 0.24% | 64,753,079 |
| 2019-04-01 | 2019-03-28 | 20.136 | 3,219,516 | -7,717 | 0.25% | 64,827,644 |
| 2019-03-29 | 2019-03-27 | 19.920 | 3,227,233 | +11,427 | 0.25% | 64,287,096 |
| 2019-03-28 | 2019-03-26 | 19.893 | 3,215,806 | +4,897 | 0.25% | 63,972,784 |
| 2019-03-27 | 2019-03-25 | 19.758 | 3,210,909 | +14,245 | 0.25% | 63,442,607 |
| 2019-03-26 | 2019-03-22 | 20.486 | 3,196,664 | +25,524 | 0.25% | 65,487,684 |
| 2019-03-25 | 2019-03-21 | 20.702 | 3,171,140 | +75,531 | 0.25% | 65,648,632 |
| 2019-03-22 | 2019-03-20 | 20.945 | 3,095,609 | +73,900 | 0.24% | 64,835,993 |
| 2019-03-21 | 2019-03-19 | 21.591 | 3,021,709 | +9,942 | 0.24% | 65,243,042 |
| 2019-03-20 | 2019-03-18 | 21.726 | 3,011,767 | -19,291 | 0.24% | 65,434,300 |
| 2019-03-19 | 2019-03-15 | 21.214 | 3,031,058 | -47,634 | 0.24% | 64,301,044 |
| 2019-03-18 | 2019-03-14 | 20.945 | 3,078,692 | +17,213 | 0.24% | 64,481,675 |
| 2019-03-15 | 2019-03-13 | 21.160 | 3,061,479 | +37,840 | 0.24% | 64,781,349 |
| 2019-03-14 | 2019-03-12 | 21.591 | 3,023,639 | -93,338 | 0.24% | 65,284,713 |
| 2019-03-13 | 2019-03-11 | 21.079 | 3,116,977 | -20,330 | 0.24% | 65,703,635 |
| 2019-03-12 | 2019-03-08 | 20.109 | 3,137,307 | +47,337 | 0.25% | 63,087,729 |
| 2019-03-11 | 2019-03-07 | 21.430 | 3,089,970 | +190,239 | 0.24% | 66,217,143 |
| 2019-03-08 | 2019-03-06 | 21.996 | 2,899,731 | +51,344 | 0.23% | 63,781,821 |
| 2019-03-07 | 2019-03-05 | 22.184 | 2,848,387 | +23,149 | 0.22% | 63,189,930 |
| 2019-03-06 | 2019-03-04 | 22.292 | 2,825,238 | +61,137 | 0.22% | 62,981,006 |
| 2019-03-05 | 2019-03-01 | 22.346 | 2,764,101 | -118,713 | 0.22% | 61,767,139 |
| 2019-03-04 | 2019-02-28 | 21.430 | 2,882,814 | +35,317 | 0.23% | 61,777,851 |
| 2019-03-01 | 2019-02-27 | 22.184 | 2,847,497 | +93,932 | 0.22% | 63,170,186 |
| 2019-02-28 | 2019-02-26 | 22.939 | 2,753,565 | -161,896 | 0.22% | 63,164,628 |
| 2019-02-27 | 2019-02-25 | 24.368 | 2,915,461 | -5,787 | 0.23% | 71,043,560 |
| 2019-02-26 | 2019-02-22 | 23.613 | 2,921,248 | +240,989 | 0.23% | 68,979,744 |
| 2019-02-25 | 2019-02-21 | 21.942 | 2,680,259 | -46,298 | 0.21% | 58,809,869 |
| 2019-02-22 | 2019-02-20 | 21.672 | 2,726,557 | -46,744 | 0.21% | 59,090,774 |
| 2019-02-21 | 2019-02-19 | 21.268 | 2,773,301 | -46,447 | 0.22% | 58,982,484 |
| 2019-02-20 | 2019-02-18 | 21.268 | 2,819,748 | -87,700 | 0.22% | 59,970,317 |
| 2019-02-19 | 2019-02-15 | 20.217 | 2,907,448 | +17,214 | 0.23% | 58,779,010 |
| 2019-02-18 | 2019-02-14 | 21.079 | 2,890,234 | -3,710 | 0.23% | 60,924,056 |
| 2019-02-15 | 2019-02-13 | 21.187 | 2,893,944 | -1,153,155 | 0.23% | 61,314,292 |
| 2019-02-14 | 2019-02-12 | 20.756 | 4,047,099 | -5,491 | 0.32% | 84,000,834 |
| 2019-02-13 | 2019-02-11 | 20.729 | 4,052,590 | -56,537 | 0.32% | 84,005,565 |
| 2019-02-12 | 2019-02-08 | 20.486 | 4,109,127 | -297 | 0.32% | 84,180,636 |
| 2019-02-11 | 2019-02-04 | 20.378 | 4,109,424 | -15,136 | 0.32% | 83,743,632 |
| 2019-02-08 | 2019-01-31 | 19.705 | 4,124,560 | -8,904 | 0.32% | 81,272,580 |
| 2019-02-01 | 2019-01-30 | 19.058 | 4,133,464 | -6,529 | 0.32% | 78,773,949 |
| 2019-01-31 | 2019-01-29 | 19.085 | 4,139,993 | +18,698 | 0.32% | 79,009,973 |
| 2019-01-30 | 2019-01-28 | 19.327 | 4,121,295 | -60,248 | 0.32% | 79,652,957 |
| 2019-01-29 | 2019-01-25 | 19.246 | 4,181,543 | -150,469 | 0.33% | 80,479,232 |
| 2019-01-28 | 2019-01-24 | 18.815 | 4,332,012 | -130,585 | 0.34% | 81,506,852 |
| 2019-01-25 | 2019-01-23 | 18.195 | 4,462,597 | +107,732 | 0.35% | 81,197,094 |
| 2019-01-24 | 2019-01-22 | 18.438 | 4,354,865 | +47,486 | 0.34% | 80,293,399 |
| 2019-01-23 | 2019-01-21 | 18.653 | 4,307,379 | -5,342 | 0.34% | 80,346,734 |
| 2019-01-22 | 2019-01-18 | 18.545 | 4,312,721 | -30,421 | 0.34% | 79,981,372 |
| 2019-01-21 | 2019-01-17 | 18.465 | 4,343,142 | +49,860 | 0.34% | 80,194,327 |
| 2019-01-18 | 2019-01-16 | 18.788 | 4,293,282 | -71,970 | 0.34% | 80,662,419 |
| 2019-01-17 | 2019-01-15 | 18.303 | 4,365,252 | -50,453 | 0.34% | 79,896,571 |
| 2019-01-16 | 2019-01-14 | 17.872 | 4,415,705 | -6,233 | 0.35% | 78,915,557 |
| 2019-01-15 | 2019-01-11 | 18.006 | 4,421,938 | -40,511 | 0.35% | 79,622,931 |
| 2019-01-14 | 2019-01-10 | 17.979 | 4,462,449 | -55,944 | 0.35% | 80,232,098 |
| 2019-01-11 | 2019-01-09 | 17.764 | 4,518,393 | -20,181 | 0.35% | 80,263,568 |
| 2019-01-10 | 2019-01-08 | 17.710 | 4,538,574 | +30,420 | 0.36% | 80,377,378 |
| 2019-01-09 | 2019-01-07 | 17.925 | 4,508,154 | -80,873 | 0.35% | 80,810,805 |
| 2019-01-08 | 2019-01-04 | 17.225 | 4,589,027 | -30,272 | 0.36% | 79,044,293 |
| 2019-01-07 | 2019-01-03 | 16.578 | 4,619,299 | -2,226 | 0.36% | 76,577,333 |
| 2019-01-04 | 2019-01-02 | 16.416 | 4,621,525 | +15,581 | 0.36% | 75,866,779 |
| 2019-01-03 | 2018-12-31 | 16.712 | 4,605,944 | -31,311 | 0.36% | 76,976,718 |
| 2019-01-02 | 2018-12-27 | 16.416 | 4,637,255 | +17,065 | 0.36% | 76,125,002 |
| 2018-12-28 | 2018-12-24 | 16.524 | 4,620,190 | -4,897 | 0.36% | 76,343,024 |
| 2018-12-27 | 2018-12-20 | 17.279 | 4,625,087 | -10,832 | 0.36% | 79,914,757 |
| 2018-12-21 | 2018-12-19 | 17.494 | 4,635,919 | +29,085 | 0.36% | 81,101,630 |
| 2018-12-20 | 2018-12-18 | 17.494 | 4,606,834 | +34,130 | 0.36% | 80,592,812 |
| 2018-12-19 | 2018-12-17 | 17.925 | 4,572,704 | -22,408 | 0.36% | 81,967,895 |
| 2018-12-18 | 2018-12-14 | 17.845 | 4,595,112 | -5,638 | 0.36% | 81,997,977 |
| 2018-12-17 | 2018-12-13 | 18.114 | 4,600,750 | -102,094 | 0.36% | 83,338,745 |
| 2018-12-14 | 2018-12-12 | 17.359 | 4,702,844 | -78,351 | 0.37% | 81,638,588 |
| 2018-12-13 | 2018-12-11 | 17.009 | 4,781,195 | +38,582 | 0.37% | 81,323,275 |
| 2018-12-12 | 2018-12-10 | 17.171 | 4,742,613 | -11,278 | 0.37% | 81,434,075 |
| 2018-12-11 | 2018-12-07 | 17.225 | 4,753,891 | +50,305 | 0.37% | 81,884,014 |
| 2018-12-10 | 2018-12-06 | 17.818 | 4,703,586 | +6,084 | 0.37% | 83,806,865 |
| 2018-12-07 | 2018-12-05 | 18.411 | 4,697,502 | +9,200 | 0.37% | 86,484,190 |
| 2018-12-06 | 2018-12-04 | 18.384 | 4,688,302 | +7,568 | 0.37% | 86,188,436 |
| 2018-12-05 | 2018-12-03 | 18.087 | 4,680,734 | -67,815 | 0.37% | 84,661,416 |
| 2018-12-04 | 2018-11-30 | 17.440 | 4,748,549 | -13,059 | 0.37% | 82,816,000 |
| 2018-12-03 | 2018-11-29 | 17.602 | 4,761,608 | -45,853 | 0.37% | 83,813,865 |
| 2018-11-30 | 2018-11-28 | 17.467 | 4,807,461 | -63,363 | 0.38% | 83,973,030 |
| 2018-11-29 | 2018-11-27 | 17.413 | 4,870,824 | -1,781 | 0.38% | 84,817,214 |
| 2018-11-28 | 2018-11-26 | 17.252 | 4,872,605 | -9,645 | 0.38% | 84,060,163 |
| 2018-11-27 | 2018-11-23 | 17.009 | 4,882,250 | +220,807 | 0.38% | 83,042,118 |
| 2018-11-26 | 2018-11-22 | 18.006 | 4,661,443 | +86,513 | 0.37% | 83,935,540 |
| 2018-11-23 | 2018-11-21 | 18.330 | 4,574,930 | -43,034 | 0.36% | 83,857,597 |
| 2018-11-22 | 2018-11-20 | 17.925 | 4,617,964 | +126,579 | 0.36% | 82,779,202 |
| 2018-11-21 | 2018-11-19 | 18.761 | 4,491,385 | +2,967 | 0.35% | 84,263,321 |
| 2018-11-20 | 2018-11-16 | 18.599 | 4,488,418 | -1,929 | 0.35% | 83,481,728 |
| 2018-11-19 | 2018-11-15 | 18.438 | 4,490,347 | -172,877 | 0.35% | 82,791,367 |
| 2018-11-16 | 2018-11-14 | 17.925 | 4,663,224 | +90,223 | 0.37% | 83,590,509 |
| 2018-11-15 | 2018-11-13 | 18.006 | 4,573,001 | +26,562 | 0.36% | 82,343,023 |
| 2018-11-14 | 2018-11-12 | 17.925 | 4,546,439 | -18,401 | 0.36% | 81,497,082 |
| 2018-11-13 | 2018-11-09 | 17.521 | 4,564,840 | +16,917 | 0.36% | 79,981,209 |
| 2018-11-12 | 2018-11-08 | 17.872 | 4,547,923 | +50,008 | 0.36% | 81,278,500 |
| 2018-11-09 | 2018-11-07 | 18.006 | 4,497,915 | -43,627 | 0.35% | 80,990,998 |
| 2018-11-08 | 2018-11-06 | 18.276 | 4,541,542 | -24,930 | 0.36% | 83,000,761 |
| 2018-11-07 | 2018-11-05 | 18.060 | 4,566,472 | +23,595 | 0.36% | 82,471,643 |
| 2018-11-06 | 2018-11-02 | 18.518 | 4,542,877 | -40,512 | 0.36% | 84,127,263 |
| 2018-11-05 | 2018-11-01 | 17.845 | 4,583,389 | -61,731 | 0.36% | 81,788,785 |
| 2018-11-02 | 2018-10-31 | 16.982 | 4,645,120 | -140,824 | 0.36% | 78,883,566 |
| 2018-11-01 | 2018-10-30 | 16.524 | 4,785,944 | -26,859 | 0.38% | 79,081,907 |
| 2018-10-31 | 2018-10-29 | 16.066 | 4,812,803 | +8,904 | 0.38% | 77,320,275 |
| 2018-10-30 | 2018-10-26 | 16.281 | 4,803,899 | +51,937 | 0.38% | 78,213,164 |
| 2018-10-29 | 2018-10-25 | 16.578 | 4,751,962 | -63,363 | 0.37% | 78,776,580 |
| 2018-10-26 | 2018-10-24 | 16.092 | 4,815,325 | -27,156 | 0.38% | 77,490,593 |
| 2018-10-25 | 2018-10-23 | 16.645 | 4,842,481 | -27,304 | 0.38% | 80,601,118 |
| 2018-10-24 | 2018-10-22 | 17.088 | 4,869,785 | -105,957 | 0.38% | 83,217,064 |
| 2018-10-23 | 2018-10-19 | 15.285 | 4,975,742 | +1,517,610 | 0.40% | 76,055,626 |
| 2018-10-22 | 2018-10-18 | 14.925 | 3,458,132 | +3,460 | 0.28% | 51,611,411 |
| 2018-10-19 | 2018-10-16 | 15.008 | 3,454,672 | -8,219 | 0.28% | 51,847,280 |
| 2018-10-18 | 2018-10-15 | 14.897 | 3,462,891 | +4,326 | 0.28% | 51,586,373 |
| 2018-10-16 | 2018-10-12 | 14.952 | 3,458,565 | -51,909 | 0.28% | 51,713,817 |
| 2018-10-15 | 2018-10-11 | 14.703 | 3,510,474 | +3,461 | 0.28% | 51,613,525 |
| 2018-10-12 | 2018-10-10 | 15.507 | 3,507,013 | -27,973 | 0.28% | 54,383,991 |
| 2018-10-11 | 2018-10-09 | 15.507 | 3,534,986 | -65,895 | 0.29% | 54,817,774 |
| 2018-10-10 | 2018-10-08 | 15.369 | 3,600,881 | -78,440 | 0.29% | 55,340,162 |
| 2018-10-09 | 2018-10-05 | 15.369 | 3,679,321 | -38,067 | 0.30% | 56,545,667 |
| 2018-10-08 | 2018-10-04 | 15.202 | 3,717,388 | +25,522 | 0.30% | 56,511,956 |
| 2018-10-05 | 2018-10-03 | 15.618 | 3,691,866 | -40,806 | 0.30% | 57,660,209 |
| 2018-10-04 | 2018-10-02 | 15.396 | 3,732,672 | +34,173 | 0.30% | 57,469,141 |
| 2018-10-03 | 2018-09-28 | 15.563 | 3,698,499 | -66,472 | 0.30% | 57,558,605 |
| 2018-10-02 | 2018-09-27 | 15.285 | 3,764,971 | +133,954 | 0.30% | 57,548,648 |
| 2018-09-28 | 2018-09-26 | 15.785 | 3,631,017 | -10,382 | 0.29% | 57,314,227 |
| 2018-09-27 | 2018-09-24 | 15.479 | 3,641,399 | +39,364 | 0.29% | 56,366,927 |
| 2018-09-26 | 2018-09-21 | 16.034 | 3,602,035 | -185,718 | 0.29% | 57,756,073 |
| 2018-09-24 | 2018-09-20 | 15.258 | 3,787,753 | +10,814 | 0.31% | 57,791,801 |
| 2018-09-21 | 2018-09-19 | 15.313 | 3,776,939 | +7,066 | 0.30% | 57,836,358 |
| 2018-09-20 | 2018-09-18 | 14.980 | 3,769,873 | -13,843 | 0.30% | 56,473,196 |
| 2018-09-19 | 2018-09-17 | 14.287 | 3,783,716 | +28,406 | 0.31% | 54,056,466 |
| 2018-09-18 | 2018-09-14 | 14.453 | 3,755,310 | +25,089 | 0.30% | 54,275,697 |
| 2018-09-17 | 2018-09-13 | 14.481 | 3,730,221 | -88,533 | 0.30% | 54,016,564 |
| 2018-09-14 | 2018-09-12 | 13.954 | 3,818,754 | +27,396 | 0.31% | 53,285,808 |
| 2018-09-13 | 2018-09-11 | 14.148 | 3,791,358 | -5,335 | 0.31% | 53,639,764 |
| 2018-09-12 | 2018-09-10 | 14.259 | 3,796,693 | +35,183 | 0.31% | 54,136,539 |
| 2018-09-11 | 2018-09-07 | 14.952 | 3,761,510 | -3,749 | 0.30% | 56,243,570 |
| 2018-09-10 | 2018-09-06 | 15.258 | 3,765,259 | -6,633 | 0.30% | 57,448,598 |
| 2018-09-07 | 2018-09-05 | 15.313 | 3,771,892 | +9,228 | 0.30% | 57,759,073 |
| 2018-09-06 | 2018-09-04 | 15.535 | 3,762,664 | +152,554 | 0.30% | 58,452,805 |
| 2018-09-05 | 2018-09-03 | 15.729 | 3,610,110 | +251,181 | 0.29% | 56,783,922 |
| 2018-09-04 | 2018-08-31 | 16.312 | 3,358,929 | +18,745 | 0.27% | 54,789,841 |
| 2018-09-03 | 2018-08-30 | 16.589 | 3,340,184 | +23,791 | 0.27% | 55,410,678 |
| 2018-08-31 | 2018-08-29 | 16.783 | 3,316,393 | +6,345 | 0.27% | 55,660,007 |
| 2018-08-30 | 2018-08-28 | 17.033 | 3,310,048 | -39,797 | 0.27% | 56,379,933 |
| 2018-08-29 | 2018-08-27 | 17.116 | 3,349,845 | -13,265 | 0.27% | 57,336,578 |
| 2018-08-28 | 2018-08-24 | 16.783 | 3,363,110 | -2,596 | 0.27% | 56,444,072 |
| 2018-08-27 | 2018-08-23 | 16.977 | 3,365,706 | -2,595 | 0.27% | 57,141,218 |
| 2018-08-24 | 2018-08-22 | 16.950 | 3,368,301 | -4,326 | 0.27% | 57,091,834 |
| 2018-08-23 | 2018-08-21 | 16.867 | 3,372,627 | -60,849 | 0.27% | 56,884,479 |
| 2018-08-22 | 2018-08-20 | 16.506 | 3,433,476 | -23,214 | 0.28% | 56,672,565 |
| 2018-08-21 | 2018-08-17 | 16.007 | 3,456,690 | +8,074 | 0.28% | 55,329,677 |
| 2018-08-20 | 2018-08-16 | 16.007 | 3,448,616 | +11,968 | 0.28% | 55,200,440 |
| 2018-08-17 | 2018-08-15 | 16.118 | 3,436,648 | +5,191 | 0.28% | 55,390,218 |
| 2018-08-16 | 2018-08-14 | 16.672 | 3,431,457 | -24,945 | 0.28% | 57,210,392 |
| 2018-08-15 | 2018-08-13 | 16.700 | 3,456,402 | +16,726 | 0.28% | 57,722,167 |
| 2018-08-14 | 2018-08-10 | 17.033 | 3,439,676 | +5,912 | 0.28% | 58,587,882 |
| 2018-08-13 | 2018-08-09 | 17.061 | 3,433,764 | -55,658 | 0.28% | 58,582,439 |
| 2018-08-10 | 2018-08-08 | 16.367 | 3,489,422 | -11,535 | 0.28% | 57,112,004 |
| 2018-08-09 | 2018-08-07 | 16.478 | 3,500,957 | -12,689 | 0.28% | 57,689,279 |
| 2018-08-08 | 2018-08-06 | 16.007 | 3,513,646 | +46,141 | 0.28% | 56,241,346 |
| 2018-08-07 | 2018-08-03 | 16.173 | 3,467,505 | -54,648 | 0.28% | 56,079,940 |
| 2018-08-06 | 2018-08-02 | 16.423 | 3,522,153 | +8,219 | 0.28% | 57,843,134 |
| 2018-08-03 | 2018-08-01 | 17.116 | 3,513,934 | +346,923 | 0.28% | 60,145,156 |
| 2018-08-02 | 2018-07-31 | 17.116 | 3,167,011 | -8,651 | 0.26% | 54,207,156 |
| 2018-08-01 | 2018-07-30 | 17.199 | 3,175,662 | -22,927 | 0.26% | 54,619,517 |
| 2018-07-31 | 2018-07-27 | 17.033 | 3,198,589 | +19,610 | 0.26% | 54,481,455 |
| 2018-07-30 | 2018-07-26 | 17.199 | 3,178,979 | +2,884 | 0.26% | 54,676,567 |
| 2018-07-27 | 2018-07-25 | 17.699 | 3,176,095 | -12,544 | 0.26% | 56,212,908 |
| 2018-07-26 | 2018-07-24 | 17.726 | 3,188,639 | -36,625 | 0.26% | 56,523,377 |
| 2018-07-25 | 2018-07-23 | 16.922 | 3,225,264 | -30,280 | 0.26% | 54,577,922 |
| 2018-07-24 | 2018-07-20 | 16.728 | 3,255,544 | +4,470 | 0.26% | 54,458,136 |
| 2018-07-23 | 2018-07-19 | 16.589 | 3,251,074 | -22,205 | 0.26% | 53,932,423 |
| 2018-07-20 | 2018-07-18 | 16.478 | 3,273,279 | -12,401 | 0.26% | 53,937,568 |
| 2018-07-19 | 2018-07-17 | 16.367 | 3,285,680 | +433 | 0.27% | 53,777,321 |
| 2018-07-18 | 2018-07-16 | 16.339 | 3,285,247 | +12,112 | 0.27% | 53,679,098 |
| 2018-07-17 | 2018-07-13 | 16.589 | 3,273,135 | -10,094 | 0.26% | 54,298,395 |
| 2018-07-16 | 2018-07-12 | 16.783 | 3,283,229 | -4,614 | 0.26% | 55,103,406 |
| 2018-07-13 | 2018-07-11 | 16.284 | 3,287,843 | +33,885 | 0.27% | 53,539,100 |
| 2018-07-12 | 2018-07-10 | 16.839 | 3,253,958 | -107,566 | 0.26% | 54,792,678 |
| 2018-07-11 | 2018-07-09 | 16.700 | 3,361,524 | -147,219 | 0.27% | 56,137,698 |
| 2018-07-10 | 2018-07-06 | 15.951 | 3,508,743 | +17,447 | 0.28% | 55,968,194 |
| 2018-07-09 | 2018-07-05 | 16.284 | 3,491,296 | +37,634 | 0.28% | 56,852,120 |
| 2018-07-06 | 2018-07-04 | 16.534 | 3,453,662 | +288 | 0.28% | 57,101,561 |
| 2018-07-05 | 2018-07-03 | 16.894 | 3,453,374 | +72,816 | 0.28% | 58,342,200 |
| 2018-07-04 | 2018-06-29 | 17.310 | 3,380,558 | +24,225 | 0.27% | 58,518,727 |
| 2018-07-03 | 2018-06-28 | 17.172 | 3,356,333 | -14,852 | 0.27% | 57,633,843 |
| 2018-06-29 | 2018-06-27 | 17.005 | 3,371,185 | -6,633 | 0.27% | 57,327,757 |
| 2018-06-28 | 2018-06-26 | 17.699 | 3,377,818 | -40,950 | 0.27% | 59,783,153 |
| 2018-06-27 | 2018-06-25 | 17.643 | 3,418,768 | +22,061 | 0.28% | 60,318,237 |
| 2018-06-26 | 2018-06-22 | 18.115 | 3,396,707 | +46,862 | 0.27% | 61,530,884 |
| 2018-06-25 | 2018-06-21 | 18.115 | 3,349,845 | -202,588 | 0.27% | 60,681,986 |
| 2018-06-22 | 2018-06-20 | 18.725 | 3,552,433 | +27,973 | 0.29% | 66,519,896 |
| 2018-06-21 | 2018-06-19 | 18.753 | 3,524,460 | -22,638 | 0.28% | 66,093,869 |
| 2018-06-20 | 2018-06-15 | 19.557 | 3,547,098 | +84,640 | 0.29% | 69,371,997 |
| 2018-06-19 | 2018-06-14 | 20.168 | 3,462,458 | +170,001 | 0.28% | 69,829,803 |
| 2018-06-15 | 2018-06-13 | 20.584 | 3,292,457 | +79,305 | 0.27% | 67,771,314 |
| 2018-06-14 | 2018-06-12 | 20.778 | 3,213,152 | +68,347 | 0.26% | 66,762,867 |
| 2018-06-13 | 2018-06-11 | 20.889 | 3,144,805 | +95,742 | 0.25% | 65,691,713 |
| 2018-06-12 | 2018-06-08 | 21.083 | 3,049,063 | +68,491 | 0.25% | 64,283,850 |
| 2018-06-11 | 2018-06-07 | 21.444 | 2,980,572 | -62,002 | 0.24% | 63,914,736 |
| 2018-06-08 | 2018-06-06 | 21.222 | 3,042,574 | +30,280 | 0.25% | 64,569,062 |
| 2018-06-07 | 2018-06-05 | 21.277 | 3,012,294 | +49,458 | 0.24% | 64,093,592 |
| 2018-06-06 | 2018-06-04 | 21.472 | 2,962,836 | -53,207 | 0.24% | 63,616,601 |
| 2018-06-05 | 2018-06-01 | 21.277 | 3,016,043 | +8,507 | 0.24% | 64,173,361 |
| 2018-06-04 | 2018-05-31 | 21.444 | 3,007,536 | -67,913 | 0.24% | 64,492,946 |
| 2018-06-01 | 2018-05-30 | 20.667 | 3,075,449 | +93,291 | 0.25% | 63,560,410 |
| 2018-05-31 | 2018-05-29 | 21.111 | 2,982,158 | -14,996 | 0.24% | 62,956,010 |
| 2018-05-30 | 2018-05-28 | 21.361 | 2,997,154 | +289 | 0.24% | 64,020,885 |
| 2018-05-29 | 2018-05-25 | 21.277 | 2,996,865 | -11,968 | 0.24% | 63,765,304 |
| 2018-05-28 | 2018-05-24 | 21.416 | 3,008,833 | -6,777 | 0.24% | 64,437,291 |
| 2018-05-25 | 2018-05-23 | 21.166 | 3,015,610 | +104,106 | 0.24% | 63,829,524 |
| 2018-05-24 | 2018-05-21 | 21.777 | 2,911,504 | +56,523 | 0.23% | 63,402,873 |
| 2018-05-23 | 2018-05-18 | 21.666 | 2,854,981 | +54,071 | 0.23% | 61,855,190 |
| 2018-05-21 | 2018-05-17 | 21.693 | 2,800,910 | +52,630 | 0.23% | 60,761,404 |
| 2018-05-18 | 2018-05-16 | 22.221 | 2,748,280 | -5,912 | 0.22% | 61,068,237 |
| 2018-05-17 | 2018-05-15 | 22.359 | 2,754,192 | -28,838 | 0.22% | 61,581,625 |
| 2018-05-16 | 2018-05-14 | 22.331 | 2,783,030 | -24,224 | 0.22% | 62,149,217 |
| 2018-05-15 | 2018-05-11 | 21.832 | 2,807,254 | +36,913 | 0.23% | 61,288,407 |
| 2018-05-14 | 2018-05-10 | 21.610 | 2,770,341 | +44,122 | 0.22% | 59,867,701 |
| 2018-05-11 | 2018-05-09 | 21.832 | 2,726,219 | +21,629 | 0.22% | 59,519,238 |
| 2018-05-10 | 2018-05-08 | 21.999 | 2,704,590 | -45,853 | 0.22% | 59,497,198 |
| 2018-05-09 | 2018-05-07 | 21.915 | 2,750,443 | -42,104 | 0.22% | 60,277,000 |
| 2018-05-08 | 2018-05-04 | 21.638 | 2,792,547 | +32,155 | 0.23% | 60,425,045 |
| 2018-05-07 | 2018-05-03 | 22.110 | 2,760,392 | -27,252 | 0.22% | 61,031,068 |
| 2018-05-04 | 2018-05-02 | 22.026 | 2,787,644 | +15,861 | 0.22% | 61,401,602 |
| 2018-05-03 | 2018-04-30 | 22.221 | 2,771,783 | -111,460 | 0.22% | 61,590,486 |
| 2018-05-02 | 2018-04-27 | 21.499 | 2,883,243 | -14,996 | 0.23% | 61,987,602 |
| 2018-04-30 | 2018-04-26 | 21.166 | 2,898,239 | -19,177 | 0.23% | 61,345,205 |
| 2018-04-27 | 2018-04-25 | 21.222 | 2,917,416 | +41,238 | 0.24% | 61,912,977 |
| 2018-04-26 | 2018-04-24 | 21.693 | 2,876,178 | -189,034 | 0.23% | 62,394,226 |
| 2018-04-25 | 2018-04-23 | 20.833 | 3,065,212 | +60,416 | 0.25% | 63,859,034 |
| 2018-04-24 | 2018-04-20 | 21.055 | 3,004,796 | +45,420 | 0.24% | 63,267,206 |
| 2018-04-23 | 2018-04-19 | 21.582 | 2,959,376 | -75,267 | 0.24% | 63,870,694 |
| 2018-04-20 | 2018-04-18 | 21.028 | 3,034,643 | +10,526 | 0.24% | 63,811,463 |
| 2018-04-19 | 2018-04-17 | 20.861 | 3,024,117 | +7,930 | 0.24% | 63,086,774 |
| 2018-04-18 | 2018-04-16 | 20.944 | 3,016,187 | +47,583 | 0.24% | 63,172,361 |
| 2018-04-17 | 2018-04-13 | 21.555 | 2,968,604 | +30,713 | 0.24% | 63,987,505 |
| 2018-04-16 | 2018-04-12 | 21.666 | 2,937,891 | +47,727 | 0.24% | 63,651,494 |
| 2018-04-13 | 2018-04-11 | 22.026 | 2,890,164 | +35,038 | 0.23% | 63,659,743 |
| 2018-04-12 | 2018-04-10 | 22.137 | 2,855,126 | -139,721 | 0.23% | 63,204,800 |
| 2018-04-11 | 2018-04-09 | 21.472 | 2,994,847 | -167,694 | 0.24% | 64,303,926 |
| 2018-04-10 | 2018-04-06 | 20.833 | 3,162,541 | -34,029 | 0.26% | 65,886,736 |
| 2018-04-09 | 2018-04-04 | 20.667 | 3,196,570 | +163,368 | 0.26% | 66,063,622 |
| 2018-04-06 | 2018-04-03 | 21.277 | 3,033,202 | -85,649 | 0.24% | 64,538,459 |
| 2018-04-04 | 2018-03-29 | 20.944 | 3,118,851 | -56,090 | 0.25% | 65,322,601 |
| 2018-04-03 | 2018-03-28 | 20.806 | 3,174,941 | -2,019 | 0.26% | 66,056,995 |
| 2018-03-29 | 2018-03-27 | 21.111 | 3,176,960 | -22,350 | 0.26% | 67,068,454 |
| 2018-03-28 | 2018-03-26 | 20.861 | 3,199,310 | +59,119 | 0.26% | 66,741,514 |
| 2018-03-27 | 2018-03-23 | 20.667 | 3,140,191 | -37,922 | 0.25% | 64,898,436 |
| 2018-03-26 | 2018-03-22 | 21.499 | 3,178,113 | +73,970 | 0.26% | 68,327,090 |
| 2018-03-23 | 2018-03-21 | 21.610 | 3,104,143 | +77,863 | 0.25% | 67,081,238 |
| 2018-03-22 | 2018-03-20 | 21.860 | 3,026,280 | +45,708 | 0.24% | 66,154,169 |
| 2018-03-21 | 2018-03-19 | 22.026 | 2,980,572 | -1,842,472 | 0.24% | 65,651,100 |
| 2018-03-20 | 2018-03-16 | 22.221 | 4,823,044 | +51,476 | 0.39% | 107,170,592 |
| 2018-03-19 | 2018-03-15 | 22.498 | 4,771,568 | +1,846,077 | 0.39% | 107,350,448 |
| 2018-03-16 | 2018-03-14 | 22.526 | 2,925,491 | +82,045 | 0.24% | 65,898,676 |
| 2018-03-15 | 2018-03-13 | 22.970 | 2,843,446 | -47,295 | 0.23% | 65,312,636 |
| 2018-03-14 | 2018-03-12 | 22.914 | 2,890,741 | -163,224 | 0.23% | 66,238,596 |
| 2018-03-13 | 2018-03-09 | 22.415 | 3,053,965 | +307,992 | 0.25% | 68,453,760 |
| 2018-03-12 | 2018-03-08 | 22.026 | 2,745,973 | -45,709 | 0.22% | 60,483,742 |
| 2018-03-09 | 2018-03-07 | 21.860 | 2,791,682 | -14,130 | 0.23% | 61,025,881 |
| 2018-03-08 | 2018-03-06 | 22.193 | 2,805,812 | -97,618 | 0.23% | 62,268,793 |
| 2018-03-07 | 2018-03-05 | 21.472 | 2,903,430 | -73,537 | 0.23% | 62,341,064 |
| 2018-03-06 | 2018-03-02 | 21.666 | 2,976,967 | +31,434 | 0.24% | 64,498,104 |
| 2018-03-05 | 2018-03-01 | 21.860 | 2,945,533 | +25,233 | 0.24% | 64,389,048 |
| 2018-03-02 | 2018-02-28 | 21.888 | 2,920,300 | +1,298 | 0.24% | 63,918,469 |
| 2018-03-01 | 2018-02-27 | 22.331 | 2,919,002 | +128,618 | 0.24% | 65,185,674 |
| 2018-02-28 | 2018-02-26 | 22.637 | 2,790,384 | -12,833 | 0.23% | 63,164,930 |
| 2018-02-27 | 2018-02-23 | 22.553 | 2,803,217 | -137,702 | 0.23% | 63,222,135 |
| 2018-02-26 | 2018-02-22 | 21.999 | 2,940,919 | +6,200 | 0.24% | 64,696,106 |
| 2018-02-23 | 2018-02-21 | 22.165 | 2,934,719 | -44,699 | 0.24% | 65,048,187 |
| 2018-02-22 | 2018-02-20 | 21.777 | 2,979,418 | +29,559 | 0.24% | 64,881,814 |
| 2018-02-21 | 2018-02-15 | 21.888 | 2,949,859 | -73,970 | 0.24% | 64,565,445 |
| 2018-02-20 | 2018-02-13 | 20.944 | 3,023,829 | +61,137 | 0.24% | 63,332,418 |
| 2018-02-14 | 2018-02-12 | 20.778 | 2,962,692 | -17,015 | 0.24% | 61,558,810 |
| 2018-02-13 | 2018-02-09 | 20.445 | 2,979,707 | +1,875 | 0.24% | 60,920,427 |
| 2018-02-12 | 2018-02-08 | 21.860 | 2,977,832 | -2,307 | 0.24% | 65,095,100 |
| 2018-02-09 | 2018-02-07 | 21.777 | 2,980,139 | +1,009 | 0.24% | 64,897,515 |
| 2018-02-08 | 2018-02-06 | 22.359 | 2,979,130 | +41,815 | 0.24% | 66,611,067 |
| 2018-02-07 | 2018-02-05 | 23.524 | 2,937,315 | -25,521 | 0.24% | 69,098,444 |
| 2018-02-06 | 2018-02-02 | 23.940 | 2,962,836 | -106,702 | 0.24% | 70,931,689 |
| 2018-02-05 | 2018-02-01 | 23.857 | 3,069,538 | +176,779 | 0.25% | 73,230,729 |
| 2018-02-02 | 2018-01-31 | 24.579 | 2,892,759 | -228,687 | 0.23% | 71,099,716 |
| 2018-02-01 | 2018-01-30 | 24.856 | 3,121,446 | +93,868 | 0.25% | 77,586,422 |
| 2018-01-31 | 2018-01-29 | 25.438 | 3,027,578 | +182,257 | 0.24% | 77,016,995 |
| 2018-01-30 | 2018-01-26 | 26.354 | 2,845,321 | -912,440 | 0.23% | 74,985,409 |
| 2018-01-29 | 2018-01-25 | 25.910 | 3,757,761 | +552,251 | 0.30% | 97,363,891 |
| 2018-01-26 | 2018-01-24 | 26.909 | 3,205,510 | -186,006 | 0.26% | 86,256,287 |
| 2018-01-25 | 2018-01-23 | 25.549 | 3,391,516 | +176,634 | 0.27% | 86,651,362 |
| 2018-01-24 | 2018-01-22 | 25.938 | 3,214,882 | -721 | 0.26% | 83,387,036 |
| 2018-01-23 | 2018-01-19 | 25.605 | 3,215,603 | -443,820 | 0.26% | 82,335,289 |
| 2018-01-22 | 2018-01-18 | 24.689 | 3,659,423 | +497,171 | 0.30% | 90,349,241 |
| 2018-01-19 | 2018-01-17 | 24.551 | 3,162,252 | -44,411 | 0.26% | 77,635,729 |
| 2018-01-18 | 2018-01-16 | 23.802 | 3,206,663 | +29,847 | 0.26% | 76,324,242 |
| 2018-01-17 | 2018-01-15 | 23.302 | 3,176,816 | +177,932 | 0.26% | 74,027,526 |
| 2018-01-16 | 2018-01-12 | 23.857 | 2,998,884 | -141,163 | 0.24% | 71,545,119 |
| 2018-01-15 | 2018-01-11 | 23.497 | 3,140,047 | +39,220 | 0.25% | 73,780,475 |
| 2018-01-12 | 2018-01-10 | 23.663 | 3,100,827 | +121,985 | 0.25% | 73,375,058 |
| 2018-01-11 | 2018-01-09 | 23.552 | 2,978,842 | -30,280 | 0.24% | 70,157,976 |
| 2018-01-10 | 2018-01-08 | 23.774 | 3,009,122 | -350,528 | 0.24% | 71,538,941 |
| 2018-01-09 | 2018-01-05 | 22.803 | 3,359,650 | -59,407 | 0.27% | 76,610,403 |
| 2018-01-08 | 2018-01-04 | 22.748 | 3,419,057 | +56,091 | 0.28% | 77,775,370 |
| 2018-01-05 | 2018-01-03 | 22.720 | 3,362,966 | -98,339 | 0.27% | 76,406,142 |
| 2018-01-04 | 2018-01-02 | 22.442 | 3,461,305 | -90,263 | 0.28% | 77,680,190 |
| 2018-01-03 | 2017-12-29 | 21.582 | 3,551,568 | +24,512 | 0.29% | 76,651,670 |
| 2018-01-02 | 2017-12-28 | 21.555 | 3,527,056 | +3,173 | 0.28% | 76,024,796 |
| 2017-12-29 | 2017-12-27 | 21.444 | 3,523,883 | -119,823 | 0.28% | 75,565,379 |
| 2017-12-28 | 2017-12-22 | 21.499 | 3,643,706 | -82,766 | 0.29% | 78,336,997 |
| 2017-12-27 | 2017-12-21 | 21.333 | 3,726,472 | -18,168 | 0.30% | 79,496,149 |
| 2017-12-22 | 2017-12-20 | 21.277 | 3,744,640 | -26,675 | 0.30% | 79,675,964 |
| 2017-12-21 | 2017-12-19 | 21.222 | 3,771,315 | +49,746 | 0.30% | 80,034,297 |
| 2017-12-20 | 2017-12-18 | 21.194 | 3,721,569 | +17,879 | 0.30% | 78,875,355 |
| 2017-12-19 | 2017-12-15 | 21.305 | 3,703,690 | +60,705 | 0.30% | 78,907,401 |
| 2017-12-18 | 2017-12-14 | 21.527 | 3,642,985 | -7,498 | 0.29% | 78,422,556 |
| 2017-12-15 | 2017-12-13 | 21.638 | 3,650,483 | +14,131 | 0.29% | 78,989,038 |
| 2017-12-14 | 2017-12-12 | 21.305 | 3,636,352 | -66,617 | 0.29% | 77,472,760 |
| 2017-12-13 | 2017-12-11 | 21.638 | 3,702,969 | -40,517 | 0.30% | 80,124,728 |
| 2017-12-12 | 2017-12-08 | 21.444 | 3,743,486 | +127,176 | 0.30% | 80,274,498 |
| 2017-12-11 | 2017-12-07 | 21.305 | 3,616,310 | -25,666 | 0.29% | 77,045,763 |
| 2017-12-08 | 2017-12-06 | 21.388 | 3,641,976 | +86,082 | 0.29% | 77,895,676 |
| 2017-12-07 | 2017-12-05 | 22.137 | 3,555,894 | -26,243 | 0.29% | 78,717,916 |
| 2017-12-06 | 2017-12-04 | 22.110 | 3,582,137 | +6,056 | 0.29% | 79,199,493 |
| 2017-12-05 | 2017-12-01 | 22.110 | 3,576,081 | -5,623 | 0.29% | 79,065,598 |
| 2017-12-04 | 2017-11-30 | 21.915 | 3,581,704 | -60,416 | 0.29% | 78,494,400 |
| 2017-12-01 | 2017-11-29 | 22.165 | 3,642,120 | -621,175 | 0.29% | 80,727,763 |
| 2017-11-30 | 2017-11-28 | 22.387 | 4,263,295 | +78,008 | 0.34% | 95,442,281 |
| 2017-11-29 | 2017-11-27 | 22.748 | 4,185,287 | +62,867 | 0.34% | 95,205,270 |
| 2017-11-28 | 2017-11-24 | 23.136 | 4,122,420 | +57,820 | 0.33% | 95,376,236 |
| 2017-11-27 | 2017-11-23 | 22.914 | 4,064,600 | -42,680 | 0.33% | 93,136,465 |
| 2017-11-24 | 2017-11-22 | 23.219 | 4,107,280 | +54,216 | 0.33% | 95,367,777 |
| 2017-11-23 | 2017-11-21 | 23.136 | 4,053,064 | -83,054 | 0.33% | 93,771,616 |
| 2017-11-22 | 2017-11-20 | 21.915 | 4,136,118 | +35,182 | 0.33% | 90,644,593 |
| 2017-11-21 | 2017-11-17 | 22.415 | 4,100,936 | +19,754 | 0.33% | 91,921,318 |
| 2017-11-20 | 2017-11-16 | 22.387 | 4,081,182 | -13,121 | 0.33% | 91,365,322 |
| 2017-11-17 | 2017-11-15 | 22.470 | 4,094,303 | +156,015 | 0.33% | 91,999,801 |
| 2017-11-16 | 2017-11-14 | 22.859 | 3,938,288 | +125,302 | 0.32% | 90,023,641 |
| 2017-11-15 | 2017-11-13 | 23.247 | 3,812,986 | +27,396 | 0.31% | 88,640,280 |
| 2017-11-14 | 2017-11-10 | 23.552 | 3,785,590 | +9,228 | 0.31% | 89,158,583 |
| 2017-11-13 | 2017-11-09 | 23.524 | 3,776,362 | +154,861 | 0.30% | 88,836,484 |
| 2017-11-10 | 2017-11-08 | 23.524 | 3,621,501 | +173,174 | 0.29% | 85,193,479 |
| 2017-11-09 | 2017-11-07 | 23.830 | 3,448,327 | -98,627 | 0.28% | 82,171,932 |
| 2017-11-08 | 2017-11-06 | 23.025 | 3,546,954 | -21,917 | 0.29% | 81,668,681 |
| 2017-11-07 | 2017-11-03 | 23.330 | 3,568,871 | +28,982 | 0.29% | 83,262,364 |
| 2017-11-06 | 2017-11-02 | 23.608 | 3,539,889 | +10,526 | 0.29% | 83,568,209 |
| 2017-11-03 | 2017-11-01 | 23.580 | 3,529,363 | +17,736 | 0.28% | 83,221,808 |
| 2017-11-02 | 2017-10-31 | 23.358 | 3,511,627 | +39,652 | 0.28% | 82,024,268 |
| 2017-11-01 | 2017-10-30 | 23.635 | 3,471,975 | +239,934 | 0.28% | 82,061,240 |
| 2017-10-31 | 2017-10-27 | 24.357 | 3,232,041 | -18,745 | 0.26% | 78,721,483 |
| 2017-10-30 | 2017-10-26 | 24.301 | 3,250,786 | -29,270 | 0.26% | 78,997,687 |
| 2017-10-27 | 2017-10-25 | 24.273 | 3,280,056 | -66,617 | 0.26% | 79,617,989 |
| 2017-10-26 | 2017-10-24 | 23.885 | 3,346,673 | +149,959 | 0.27% | 79,935,247 |
| 2017-10-25 | 2017-10-23 | 24.135 | 3,196,714 | +43,978 | 0.26% | 77,151,598 |
| 2017-10-24 | 2017-10-20 | 24.384 | 3,152,736 | +22,638 | 0.25% | 76,877,344 |
| 2017-10-23 | 2017-10-19 | 23.940 | 3,130,098 | +21,340 | 0.25% | 74,936,020 |
| 2017-10-20 | 2017-10-18 | 24.856 | 3,108,758 | +51,621 | 0.25% | 77,271,050 |
| 2017-10-19 | 2017-10-17 | 24.884 | 3,057,137 | +54,360 | 0.25% | 76,072,771 |
| 2017-10-18 | 2017-10-16 | 25.050 | 3,002,777 | +24,945 | 0.24% | 75,219,895 |
| 2017-10-17 | 2017-10-13 | 24.995 | 2,977,832 | +175,048 | 0.24% | 74,429,804 |
| 2017-10-16 | 2017-10-12 | 24.911 | 2,802,784 | +47,871 | 0.23% | 69,821,288 |
| 2017-10-13 | 2017-10-11 | 24.884 | 2,754,913 | -11,391 | 0.22% | 68,552,330 |
| 2017-10-12 | 2017-10-10 | 25.161 | 2,766,304 | -40,950 | 0.22% | 69,603,180 |
| 2017-10-11 | 2017-10-09 | 25.716 | 2,807,254 | +126,311 | 0.23% | 72,191,046 |
| 2017-10-10 | 2017-10-06 | 25.522 | 2,680,943 | -34,606 | 0.22% | 68,422,242 |
| 2017-10-09 | 2017-10-04 | 25.189 | 2,715,549 | +21,196 | 0.22% | 68,401,462 |
| 2017-10-06 | 2017-10-03 | 25.161 | 2,694,353 | -132,944 | 0.22% | 67,792,816 |
| 2017-10-04 | 2017-09-29 | 23.996 | 2,827,297 | +9,373 | 0.23% | 67,843,685 |
| 2017-10-03 | 2017-09-28 | 23.968 | 2,817,924 | +17,158 | 0.23% | 67,540,599 |
| 2017-09-29 | 2017-09-27 | 24.051 | 2,800,766 | -5,767 | 0.23% | 67,362,441 |
| 2017-09-28 | 2017-09-26 | 23.802 | 2,806,533 | +41,959 | 0.23% | 66,800,441 |
| 2017-09-27 | 2017-09-25 | 23.746 | 2,764,574 | +18,313 | 0.22% | 65,648,359 |
| 2017-09-26 | 2017-09-22 | 25.355 | 2,746,261 | -45,276 | 0.22% | 69,632,165 |
| 2017-09-25 | 2017-09-21 | 25.799 | 2,791,537 | -145,489 | 0.23% | 72,019,189 |
| 2017-09-22 | 2017-09-20 | 24.856 | 2,937,026 | +20,763 | 0.24% | 73,002,493 |
| 2017-09-21 | 2017-09-19 | 24.911 | 2,916,263 | +160,773 | 0.24% | 72,648,209 |
| 2017-09-20 | 2017-09-18 | 24.967 | 2,755,490 | -241,664 | 0.22% | 68,796,008 |
| 2017-09-19 | 2017-09-15 | 23.691 | 2,997,154 | +54,937 | 0.24% | 71,004,982 |
| 2017-09-18 | 2017-09-14 | 24.162 | 2,942,217 | +18,456 | 0.24% | 71,091,020 |
| 2017-09-15 | 2017-09-13 | 24.246 | 2,923,761 | +64,310 | 0.24% | 70,888,403 |
| 2017-09-14 | 2017-09-12 | 24.773 | 2,859,451 | -106,558 | 0.23% | 70,836,323 |
| 2017-09-13 | 2017-09-11 | 24.218 | 2,966,009 | -6,632 | 0.24% | 71,830,452 |
| 2017-09-12 | 2017-09-08 | 23.885 | 2,972,641 | +36,047 | 0.24% | 71,001,497 |
| 2017-09-11 | 2017-09-07 | 23.913 | 2,936,594 | -17,302 | 0.24% | 70,221,979 |
| 2017-09-08 | 2017-09-06 | 23.940 | 2,953,896 | -161,783 | 0.24% | 70,717,661 |
| 2017-09-07 | 2017-09-05 | 23.968 | 3,115,679 | -396,813 | 0.25% | 74,677,254 |
| 2017-09-06 | 2017-09-04 | 23.885 | 3,512,492 | +259,255 | 0.28% | 83,895,832 |
| 2017-09-05 | 2017-09-01 | 24.218 | 3,253,237 | -23,215 | 0.26% | 78,786,505 |
| 2017-09-04 | 2017-08-31 | 24.162 | 3,276,452 | -74,979 | 0.26% | 79,166,939 |
| 2017-09-01 | 2017-08-30 | 24.523 | 3,351,431 | +236,762 | 0.27% | 82,187,248 |
| 2017-08-31 | 2017-08-29 | 23.968 | 3,114,669 | -169,857 | 0.25% | 74,653,046 |
| 2017-08-30 | 2017-08-28 | 23.830 | 3,284,526 | -394,363 | 0.27% | 78,268,635 |
| 2017-08-29 | 2017-08-25 | 22.748 | 3,678,889 | -128,618 | 0.30% | 83,685,926 |
| 2017-08-28 | 2017-08-24 | 21.832 | 3,807,507 | -58,542 | 0.31% | 83,126,086 |
| 2017-08-25 | 2017-08-22 | 21.555 | 3,866,049 | +73,538 | 0.31% | 83,331,704 |
| 2017-08-24 | 2017-08-21 | 21.527 | 3,792,511 | +40,662 | 0.31% | 81,641,403 |
| 2017-08-22 | 2017-08-18 | 21.555 | 3,751,849 | -52,053 | 0.30% | 80,870,152 |
| 2017-08-21 | 2017-08-17 | 21.915 | 3,803,902 | +26,531 | 0.31% | 83,363,953 |
| 2017-08-18 | 2017-08-16 | 21.971 | 3,777,371 | -196,965 | 0.30% | 82,992,092 |
| 2017-08-17 | 2017-08-15 | 21.666 | 3,974,336 | +109,441 | 0.32% | 86,106,811 |
| 2017-08-16 | 2017-08-14 | 21.804 | 3,864,895 | +170,145 | 0.31% | 84,271,774 |
| 2017-08-15 | 2017-08-11 | 21.638 | 3,694,750 | +62,147 | 0.30% | 79,946,886 |
| 2017-08-14 | 2017-08-10 | 22.470 | 3,632,603 | -15,717 | 0.29% | 81,625,311 |
| 2017-08-11 | 2017-08-09 | 22.803 | 3,648,320 | +84,928 | 0.29% | 83,192,971 |
| 2017-08-10 | 2017-08-08 | 23.247 | 3,563,392 | -23,791 | 0.29% | 82,837,982 |
| 2017-08-09 | 2017-08-07 | 23.413 | 3,587,183 | -15,717 | 0.29% | 83,988,122 |
| 2017-08-08 | 2017-08-04 | 23.108 | 3,602,900 | -13,698 | 0.29% | 83,256,682 |
| 2017-08-07 | 2017-08-03 | 23.053 | 3,616,598 | -28,117 | 0.29% | 83,372,563 |
| 2017-08-04 | 2017-08-02 | 23.386 | 3,644,715 | -42,248 | 0.29% | 85,234,033 |
| 2017-08-03 | 2017-08-01 | 22.498 | 3,686,963 | -177,644 | 0.30% | 82,949,071 |
| 2017-08-02 | 2017-07-31 | 21.777 | 3,864,607 | +67,286 | 0.31% | 84,158,286 |
| 2017-08-01 | 2017-07-28 | 21.472 | 3,797,321 | +3,800 | 0.31% | 81,534,265 |
| 2017-07-31 | 2017-07-27 | 21.693 | 3,793,521 | +39,076 | 0.31% | 82,294,562 |
| 2017-07-28 | 2017-07-26 | 21.860 | 3,754,445 | +23,071 | 0.30% | 82,071,780 |
| 2017-07-27 | 2017-07-25 | 21.860 | 3,731,374 | +3,749 | 0.30% | 81,567,451 |
| 2017-07-26 | 2017-07-24 | 22.137 | 3,727,625 | +16,437 | 0.30% | 82,519,578 |
| 2017-07-25 | 2017-07-21 | 22.359 | 3,711,188 | +17,592 | 0.30% | 82,979,323 |
| 2017-07-24 | 2017-07-20 | 22.609 | 3,693,596 | -25,234 | 0.30% | 83,508,155 |
| 2017-07-21 | 2017-07-19 | 22.248 | 3,718,830 | -186,583 | 0.30% | 82,737,536 |
| 2017-07-20 | 2017-07-18 | 21.416 | 3,905,413 | -7,065 | 0.32% | 83,638,485 |
| 2017-07-19 | 2017-07-17 | 21.472 | 3,912,478 | +49,746 | 0.32% | 84,006,861 |
| 2017-07-18 | 2017-07-14 | 21.804 | 3,862,732 | -38,499 | 0.31% | 84,224,611 |
| 2017-07-17 | 2017-07-13 | 21.777 | 3,901,231 | -138,279 | 0.31% | 84,955,835 |
| 2017-07-14 | 2017-07-12 | 21.166 | 4,039,510 | -10,671 | 0.33% | 85,501,772 |
| 2017-07-13 | 2017-07-11 | 20.861 | 4,050,181 | -324,141 | 0.33% | 84,491,722 |
| 2017-07-12 | 2017-07-10 | 20.140 | 4,374,322 | -23,647 | 0.35% | 88,098,651 |
| 2017-07-11 | 2017-07-07 | 20.057 | 4,397,969 | +58,686 | 0.35% | 88,208,889 |
| 2017-07-10 | 2017-07-06 | 20.306 | 4,339,283 | +5,046 | 0.35% | 88,115,223 |
| 2017-07-07 | 2017-07-05 | 20.390 | 4,334,237 | -1,913,558 | 0.35% | 88,373,465 |
| 2017-07-06 | 2017-07-04 | 21.855 | 6,247,795 | +42,969 | 0.50% | 136,544,088 |
| 2017-07-05 | 2017-07-03 | 22.028 | 6,204,826 | +87,071 | 0.50% | 136,678,401 |
| 2017-07-04 | 2017-06-30 | 21.624 | 6,117,755 | +134,017 | 0.51% | 132,290,990 |
| 2017-07-03 | 2017-06-29 | 21.941 | 5,983,738 | -11,377 | 0.50% | 131,290,756 |
| 2017-06-30 | 2017-06-28 | 21.884 | 5,995,115 | +1,510,953 | 0.50% | 131,194,678 |
| 2017-06-29 | 2017-06-27 | 22.114 | 4,484,162 | -36,210 | 0.38% | 99,163,896 |
| 2017-06-28 | 2017-06-26 | 22.201 | 4,520,372 | -71,031 | 0.38% | 100,355,649 |
| 2017-06-27 | 2017-06-23 | 21.884 | 4,591,403 | +11,237 | 0.39% | 100,476,411 |
| 2017-06-26 | 2017-06-22 | 21.912 | 4,580,166 | +10,266 | 0.38% | 100,362,561 |
| 2017-06-23 | 2017-06-21 | 21.451 | 4,569,900 | +123,612 | 0.38% | 98,029,448 |
| 2017-06-22 | 2017-06-20 | 21.365 | 4,446,288 | -35,377 | 0.37% | 94,993,245 |
| 2017-06-21 | 2017-06-19 | 21.393 | 4,481,665 | -121,253 | 0.38% | 95,878,277 |
| 2017-06-20 | 2017-06-16 | 20.961 | 4,602,918 | +18,035 | 0.39% | 96,481,617 |
| 2017-06-19 | 2017-06-15 | 20.961 | 4,584,883 | +107,103 | 0.38% | 96,103,586 |
| 2017-06-16 | 2017-06-14 | 21.336 | 4,477,780 | -29,134 | 0.38% | 95,536,955 |
| 2017-06-15 | 2017-06-13 | 21.336 | 4,506,914 | +19,284 | 0.38% | 96,158,552 |
| 2017-06-14 | 2017-06-12 | 21.192 | 4,487,630 | +129,993 | 0.38% | 95,100,173 |
| 2017-06-13 | 2017-06-09 | 21.768 | 4,357,637 | +29,967 | 0.37% | 94,858,210 |
| 2017-06-12 | 2017-06-08 | 22.028 | 4,327,670 | -45,921 | 0.36% | 95,328,864 |
| 2017-06-09 | 2017-06-07 | 21.855 | 4,373,591 | -17,480 | 0.37% | 95,583,801 |
| 2017-06-08 | 2017-06-06 | 21.711 | 4,391,071 | +9,572 | 0.37% | 95,332,802 |
| 2017-06-07 | 2017-06-05 | 21.797 | 4,381,499 | -832 | 0.37% | 95,503,972 |
| 2017-06-06 | 2017-06-02 | 21.941 | 4,382,331 | +5,827 | 0.37% | 96,153,868 |
| 2017-06-05 | 2017-06-01 | 21.855 | 4,376,504 | +39,261 | 0.37% | 95,647,464 |
| 2017-06-02 | 2017-05-31 | 22.114 | 4,337,243 | -45,504 | 0.36% | 95,914,892 |
| 2017-06-01 | 2017-05-29 | 22.028 | 4,382,747 | -47,586 | 0.37% | 96,542,087 |
| 2017-05-31 | 2017-05-26 | 21.711 | 4,430,333 | -5,550 | 0.37% | 96,185,204 |
| 2017-05-29 | 2017-05-25 | 21.855 | 4,435,883 | -69,644 | 0.37% | 96,945,178 |
| 2017-05-26 | 2017-05-24 | 20.990 | 4,505,527 | +44,811 | 0.38% | 94,570,111 |
| 2017-05-25 | 2017-05-23 | 21.105 | 4,460,716 | -22,891 | 0.37% | 94,143,985 |
| 2017-05-24 | 2017-05-22 | 21.076 | 4,483,607 | +2,775 | 0.38% | 94,497,831 |
| 2017-05-23 | 2017-05-19 | 21.192 | 4,480,832 | +3,191 | 0.38% | 94,956,112 |
| 2017-05-22 | 2017-05-18 | 21.249 | 4,477,641 | -56,465 | 0.38% | 95,146,690 |
| 2017-05-19 | 2017-05-17 | 21.365 | 4,534,106 | +2,774 | 0.38% | 96,869,443 |
| 2017-05-18 | 2017-05-16 | 21.393 | 4,531,332 | -23,862 | 0.38% | 96,940,825 |
| 2017-05-17 | 2017-05-15 | 21.451 | 4,555,194 | -85,460 | 0.38% | 97,713,988 |
| 2017-05-16 | 2017-05-12 | 20.788 | 4,640,654 | +28,579 | 0.39% | 96,469,800 |
| 2017-05-15 | 2017-05-11 | 20.759 | 4,612,075 | -120,837 | 0.39% | 95,742,724 |
| 2017-05-12 | 2017-05-10 | 20.355 | 4,732,912 | +140,537 | 0.40% | 96,340,757 |
| 2017-05-11 | 2017-05-09 | 20.586 | 4,592,375 | +22,337 | 0.39% | 94,539,321 |
| 2017-05-10 | 2017-05-08 | 20.413 | 4,570,038 | +13,179 | 0.38% | 93,288,904 |
| 2017-05-09 | 2017-05-05 | 20.557 | 4,556,859 | +52,164 | 0.38% | 93,676,799 |
| 2017-05-08 | 2017-05-04 | 21.076 | 4,504,695 | +83,380 | 0.38% | 94,942,288 |
| 2017-05-05 | 2017-05-02 | 21.365 | 4,421,315 | +108,628 | 0.37% | 94,459,706 |
| 2017-05-04 | 2017-04-28 | 21.739 | 4,312,687 | -34,961 | 0.36% | 93,755,382 |
| 2017-05-02 | 2017-04-27 | 21.884 | 4,347,648 | -12,347 | 0.36% | 95,142,175 |
| 2017-04-28 | 2017-04-26 | 21.970 | 4,359,995 | -57,991 | 0.37% | 95,789,496 |
| 2017-04-27 | 2017-04-25 | 21.538 | 4,417,986 | -6,520 | 0.37% | 95,152,863 |
| 2017-04-26 | 2017-04-24 | 21.336 | 4,424,506 | -16,232 | 0.37% | 94,400,313 |
| 2017-04-25 | 2017-04-21 | 21.220 | 4,440,738 | +35,932 | 0.37% | 94,234,491 |
| 2017-04-24 | 2017-04-20 | 21.336 | 4,404,806 | +36,209 | 0.37% | 93,979,998 |
| 2017-04-21 | 2017-04-19 | 21.336 | 4,368,597 | +15,261 | 0.37% | 93,207,450 |
| 2017-04-20 | 2017-04-18 | 21.365 | 4,353,336 | -19,145 | 0.37% | 93,007,361 |
| 2017-04-19 | 2017-04-13 | 21.624 | 4,372,481 | +83,102 | 0.37% | 94,550,998 |
| 2017-04-18 | 2017-04-12 | 21.797 | 4,289,379 | +65,343 | 0.36% | 93,496,024 |
| 2017-04-13 | 2017-04-11 | 21.682 | 4,224,036 | +34,823 | 0.35% | 91,584,584 |
| 2017-04-12 | 2017-04-10 | 21.826 | 4,189,213 | +24,694 | 0.35% | 91,433,479 |
| 2017-04-11 | 2017-04-07 | 21.884 | 4,164,519 | +57,991 | 0.35% | 91,134,654 |
| 2017-04-10 | 2017-04-06 | 22.230 | 4,106,528 | -3,330 | 0.34% | 91,286,402 |
| 2017-04-07 | 2017-04-05 | 22.345 | 4,109,858 | -42,175 | 0.34% | 91,834,411 |
| 2017-04-05 | 2017-03-31 | 21.797 | 4,152,033 | +15,261 | 0.35% | 90,502,279 |
| 2017-04-03 | 2017-03-30 | 22.028 | 4,136,772 | +27,331 | 0.35% | 91,123,810 |
| 2017-03-31 | 2017-03-29 | 22.230 | 4,109,441 | +23,584 | 0.34% | 91,351,157 |
| 2017-03-30 | 2017-03-28 | 22.230 | 4,085,857 | +10,406 | 0.34% | 90,826,894 |
| 2017-03-29 | 2017-03-27 | 22.172 | 4,075,451 | +21,087 | 0.34% | 90,360,565 |
| 2017-03-28 | 2017-03-24 | 22.403 | 4,054,364 | +31,493 | 0.34% | 90,828,194 |
| 2017-03-27 | 2017-03-23 | 22.489 | 4,022,871 | -31,493 | 0.34% | 90,470,634 |
| 2017-03-24 | 2017-03-22 | 22.287 | 4,054,364 | +100,582 | 0.34% | 90,360,610 |
| 2017-03-23 | 2017-03-21 | 22.979 | 3,953,782 | +120,560 | 0.33% | 90,854,819 |
| 2017-03-22 | 2017-03-20 | 22.979 | 3,833,222 | -27,053 | 0.32% | 88,084,444 |
| 2017-03-21 | 2017-03-17 | 22.777 | 3,860,275 | +39,123 | 0.32% | 87,927,001 |
| 2017-03-20 | 2017-03-16 | 23.095 | 3,821,152 | -94,617 | 0.32% | 88,247,773 |
| 2017-03-17 | 2017-03-15 | 22.374 | 3,915,769 | +62,569 | 0.33% | 87,610,409 |
| 2017-03-16 | 2017-03-14 | 22.403 | 3,853,200 | -34,544 | 0.32% | 86,321,603 |
| 2017-03-15 | 2017-03-13 | 22.316 | 3,887,744 | +42,314 | 0.33% | 86,759,201 |
| 2017-03-14 | 2017-03-10 | 22.057 | 3,845,430 | +108,351 | 0.32% | 84,817,071 |
| 2017-03-13 | 2017-03-09 | 22.172 | 3,737,079 | +126,387 | 0.31% | 82,858,209 |
| 2017-03-10 | 2017-03-08 | 22.633 | 3,610,692 | +63,124 | 0.30% | 81,721,631 |
| 2017-03-09 | 2017-03-07 | 22.662 | 3,547,568 | +5,410 | 0.30% | 80,395,215 |
| 2017-03-08 | 2017-03-06 | 22.633 | 3,542,158 | +833 | 0.30% | 80,170,485 |
| 2017-03-07 | 2017-03-03 | 22.691 | 3,541,325 | +34,406 | 0.30% | 80,355,839 |
| 2017-03-06 | 2017-03-02 | 22.922 | 3,506,919 | +2,774 | 0.29% | 80,384,032 |
| 2017-03-03 | 2017-03-01 | 22.806 | 3,504,145 | +16,510 | 0.29% | 79,916,320 |
| 2017-03-02 | 2017-02-28 | 22.835 | 3,487,635 | +277 | 0.29% | 79,640,345 |
| 2017-03-01 | 2017-02-27 | 22.720 | 3,487,358 | +41,482 | 0.29% | 79,231,828 |
| 2017-02-28 | 2017-02-24 | 22.893 | 3,445,876 | +22,613 | 0.29% | 78,885,480 |
| 2017-02-27 | 2017-02-23 | 23.152 | 3,423,263 | +19,839 | 0.29% | 79,256,107 |
| 2017-02-24 | 2017-02-22 | 23.354 | 3,403,424 | -37,042 | 0.29% | 79,483,686 |
| 2017-02-23 | 2017-02-21 | 23.152 | 3,440,466 | -10,405 | 0.29% | 79,654,394 |
| 2017-02-22 | 2017-02-20 | 23.412 | 3,450,871 | +139 | 0.29% | 80,790,757 |
| 2017-02-21 | 2017-02-17 | 23.354 | 3,450,732 | +139,428 | 0.29% | 80,588,519 |
| 2017-02-20 | 2017-02-16 | 23.412 | 3,311,304 | +26,775 | 0.28% | 77,523,256 |
| 2017-02-17 | 2017-02-15 | 23.729 | 3,284,529 | -41,759 | 0.28% | 77,938,108 |
| 2017-02-16 | 2017-02-14 | 23.527 | 3,326,288 | -56,881 | 0.28% | 78,257,673 |
| 2017-02-15 | 2017-02-13 | 23.642 | 3,383,169 | -65,898 | 0.28% | 79,986,090 |
| 2017-02-14 | 2017-02-10 | 23.152 | 3,449,067 | -133,601 | 0.29% | 79,853,526 |
| 2017-02-13 | 2017-02-09 | 22.691 | 3,582,668 | +44,117 | 0.30% | 81,293,949 |
| 2017-02-10 | 2017-02-08 | 22.460 | 3,538,551 | +43,285 | 0.30% | 79,476,703 |
| 2017-02-09 | 2017-02-07 | 21.653 | 3,495,266 | -21,365 | 0.29% | 75,682,783 |
| 2017-02-08 | 2017-02-06 | 21.595 | 3,516,631 | +6,660 | 0.29% | 75,942,614 |
| 2017-02-07 | 2017-02-03 | 21.393 | 3,509,971 | +30,937 | 0.29% | 75,090,390 |
| 2017-02-06 | 2017-02-02 | 21.566 | 3,479,034 | +8,463 | 0.29% | 75,030,388 |
| 2017-02-03 | 2017-02-01 | 21.624 | 3,470,571 | +23,862 | 0.29% | 75,048,000 |
| 2017-02-02 | 2017-01-27 | 21.711 | 3,446,709 | -55,216 | 0.29% | 74,830,133 |
| 2017-02-01 | 2017-01-25 | 21.336 | 3,501,925 | +48,557 | 0.29% | 74,716,322 |
| 2017-01-26 | 2017-01-24 | 21.480 | 3,453,368 | +71,864 | 0.29% | 74,178,160 |
| 2017-01-25 | 2017-01-23 | 21.739 | 3,381,504 | -9,156 | 0.28% | 73,511,989 |
| 2017-01-24 | 2017-01-20 | 21.711 | 3,390,660 | +25,249 | 0.28% | 73,613,276 |
| 2017-01-23 | 2017-01-19 | 21.826 | 3,365,411 | +1,943 | 0.28% | 73,453,233 |
| 2017-01-20 | 2017-01-18 | 21.797 | 3,363,468 | -70,616 | 0.28% | 73,313,849 |
| 2017-01-19 | 2017-01-17 | 21.566 | 3,434,084 | +95,865 | 0.29% | 74,060,977 |
| 2017-01-18 | 2017-01-16 | 21.624 | 3,338,219 | +10,683 | 0.28% | 72,186,006 |
| 2017-01-17 | 2017-01-13 | 22.114 | 3,327,536 | +10,960 | 0.28% | 73,585,975 |
| 2017-01-16 | 2017-01-12 | 22.057 | 3,316,576 | +5,965 | 0.28% | 73,152,355 |
| 2017-01-13 | 2017-01-11 | 22.230 | 3,310,611 | +7,908 | 0.28% | 73,593,500 |
| 2017-01-12 | 2017-01-10 | 22.057 | 3,302,703 | +2,081 | 0.28% | 72,846,364 |
| 2017-01-11 | 2017-01-09 | 22.028 | 3,300,622 | -2,497 | 0.28% | 72,705,300 |
| 2017-01-10 | 2017-01-06 | 22.028 | 3,303,119 | +7,769 | 0.28% | 72,760,304 |
| 2017-01-09 | 2017-01-05 | 22.114 | 3,295,350 | +8,463 | 0.28% | 72,874,206 |
| 2017-01-06 | 2017-01-04 | 21.797 | 3,286,887 | +12,070 | 0.28% | 71,644,605 |
| 2017-01-05 | 2017-01-03 | 21.653 | 3,274,817 | -14,012 | 0.27% | 70,909,414 |
| 2017-01-04 | 2016-12-30 | 21.336 | 3,288,829 | -200,471 | 0.28% | 70,169,751 |
| 2017-01-03 | 2016-12-29 | 21.192 | 3,489,300 | -445,891 | 0.29% | 73,943,938 |
| 2016-12-30 | 2016-12-28 | 21.047 | 3,935,191 | +397,750 | 0.33% | 82,825,793 |
| 2016-12-29 | 2016-12-23 | 21.105 | 3,537,441 | +15,538 | 0.30% | 74,658,148 |
| 2016-12-28 | 2016-12-22 | 21.220 | 3,521,903 | +61,043 | 0.30% | 74,736,392 |
| 2016-12-23 | 2016-12-21 | 21.768 | 3,460,860 | +113,485 | 0.29% | 75,336,928 |
| 2016-12-22 | 2016-12-20 | 21.884 | 3,347,375 | +59,655 | 0.28% | 73,252,604 |
| 2016-12-21 | 2016-12-19 | 22.374 | 3,287,720 | +81,160 | 0.28% | 73,558,602 |
| 2016-12-20 | 2016-12-16 | 23.008 | 3,206,560 | +11,654 | 0.27% | 73,776,693 |
| 2016-12-19 | 2016-12-15 | 23.123 | 3,194,906 | -10,544 | 0.27% | 73,877,021 |
| 2016-12-16 | 2016-12-14 | 23.729 | 3,205,450 | -324,638 | 0.27% | 76,061,654 |
| 2016-12-15 | 2016-12-13 | 23.671 | 3,530,088 | -73,113 | 0.30% | 83,561,382 |
| 2016-12-14 | 2016-12-12 | 23.671 | 3,603,201 | +561,041 | 0.30% | 85,292,053 |
| 2016-12-13 | 2016-12-09 | 24.219 | 3,042,160 | -68,119 | 0.26% | 73,678,074 |
| 2016-12-12 | 2016-12-08 | 24.363 | 3,110,279 | -19,422 | 0.26% | 75,776,228 |
| 2016-12-09 | 2016-12-07 | 24.133 | 3,129,701 | -340,870 | 0.26% | 75,527,521 |
| 2016-12-08 | 2016-12-06 | 24.219 | 3,470,571 | +2,220 | 0.29% | 84,053,760 |
| 2016-12-07 | 2016-12-05 | 24.507 | 3,468,351 | -20,255 | 0.29% | 84,999,993 |
| 2016-12-06 | 2016-12-02 | 25.113 | 3,488,606 | -10,128 | 0.29% | 87,608,653 |
| 2016-12-05 | 2016-12-01 | 25.516 | 3,498,734 | -2,497 | 0.29% | 89,275,259 |
| 2016-12-02 | 2016-11-30 | 25.689 | 3,501,231 | -57,852 | 0.29% | 89,944,662 |
| 2016-12-01 | 2016-11-29 | 25.661 | 3,559,083 | -20,672 | 0.30% | 91,328,231 |
| 2016-11-30 | 2016-11-28 | 25.862 | 3,579,755 | -60,488 | 0.30% | 92,581,171 |
| 2016-11-29 | 2016-11-25 | 25.949 | 3,640,243 | -60,627 | 0.31% | 94,460,406 |
| 2016-11-28 | 2016-11-24 | 25.603 | 3,700,870 | -3,607 | 0.31% | 94,753,164 |
| 2016-11-25 | 2016-11-23 | 25.142 | 3,704,477 | +6,382 | 0.31% | 93,136,585 |
| 2016-11-24 | 2016-11-22 | 25.372 | 3,698,095 | -101,137 | 0.31% | 93,829,124 |
| 2016-11-23 | 2016-11-21 | 24.651 | 3,799,232 | -4,994 | 0.32% | 93,656,700 |
| 2016-11-22 | 2016-11-18 | 24.450 | 3,804,226 | -139 | 0.32% | 93,012,022 |
| 2016-11-21 | 2016-11-17 | 24.536 | 3,804,365 | -16,926 | 0.32% | 93,344,484 |
| 2016-11-18 | 2016-11-16 | 24.305 | 3,821,291 | -19,145 | 0.32% | 92,878,375 |
| 2016-11-17 | 2016-11-15 | 24.363 | 3,840,436 | -32,186 | 0.32% | 93,565,160 |
| 2016-11-16 | 2016-11-14 | 24.017 | 3,872,622 | +21,087 | 0.32% | 93,009,441 |
| 2016-11-15 | 2016-11-11 | 24.104 | 3,851,535 | +48,696 | 0.32% | 92,836,135 |
| 2016-11-14 | 2016-11-10 | 23.844 | 3,802,839 | -45,505 | 0.32% | 90,675,586 |
| 2016-11-11 | 2016-11-09 | 23.210 | 3,848,344 | +49,528 | 0.32% | 89,319,584 |
| 2016-11-10 | 2016-11-08 | 23.902 | 3,798,816 | -37,319 | 0.32% | 90,798,717 |
| 2016-11-09 | 2016-11-07 | 23.729 | 3,836,135 | -8,602 | 0.32% | 91,027,086 |
| 2016-11-08 | 2016-11-04 | 23.498 | 3,844,737 | -13,179 | 0.32% | 90,344,386 |
| 2016-11-07 | 2016-11-03 | 23.268 | 3,857,916 | -2,914 | 0.32% | 89,764,213 |
| 2016-11-04 | 2016-11-02 | 23.095 | 3,860,830 | +43,701 | 0.32% | 89,164,118 |
| 2016-11-03 | 2016-11-01 | 23.642 | 3,817,129 | -1,387 | 0.32% | 90,245,928 |
| 2016-11-02 | 2016-10-31 | 23.642 | 3,818,516 | -19,423 | 0.32% | 90,278,720 |
| 2016-11-01 | 2016-10-28 | 23.498 | 3,837,939 | -1,248 | 0.32% | 90,184,645 |
| 2016-10-31 | 2016-10-27 | 23.441 | 3,839,187 | +22,613 | 0.32% | 89,992,587 |
| 2016-10-28 | 2016-10-26 | 23.354 | 3,816,574 | +61,321 | 0.32% | 89,132,406 |
| 2016-10-27 | 2016-10-25 | 23.988 | 3,755,253 | +7,769 | 0.31% | 90,082,297 |
| 2016-10-26 | 2016-10-24 | 24.363 | 3,747,484 | -80,743 | 0.31% | 91,300,556 |
| 2016-10-25 | 2016-10-20 | 23.642 | 3,828,227 | -4,856 | 0.32% | 90,508,311 |
| 2016-10-24 | 2016-10-19 | 23.498 | 3,833,083 | -15,677 | 0.32% | 90,070,538 |
| 2016-10-20 | 2016-10-18 | 23.671 | 3,848,760 | -27,608 | 0.32% | 91,104,727 |
| 2016-10-19 | 2016-10-17 | 23.210 | 3,876,368 | +38,707 | 0.33% | 89,970,017 |
| 2016-10-18 | 2016-10-14 | 23.527 | 3,837,661 | -33,990 | 0.32% | 90,288,761 |
| 2016-10-17 | 2016-10-13 | 23.008 | 3,871,651 | +58,407 | 0.32% | 89,079,140 |
| 2016-10-14 | 2016-10-12 | 23.441 | 3,813,244 | +12,625 | 0.32% | 89,384,469 |
| 2016-10-13 | 2016-10-11 | 23.758 | 3,800,619 | +416 | 0.32% | 90,293,912 |
| 2016-10-12 | 2016-10-07 | 23.527 | 3,800,203 | -1,110 | 0.32% | 89,407,485 |
| 2016-10-11 | 2016-10-06 | 23.383 | 3,801,313 | +28,995 | 0.32% | 88,885,600 |
| 2016-10-07 | 2016-10-05 | 23.037 | 3,772,318 | -4,162 | 0.32% | 86,902,446 |
| 2016-10-06 | 2016-10-04 | 23.066 | 3,776,480 | +3,746 | 0.32% | 87,107,209 |
| 2016-10-05 | 2016-10-03 | 22.893 | 3,772,734 | -4,301 | 0.32% | 86,368,149 |
| 2016-10-04 | 2016-09-30 | 22.633 | 3,777,035 | +72,003 | 0.32% | 85,486,511 |
| 2016-10-03 | 2016-09-29 | 23.152 | 3,705,032 | +972 | 0.31% | 85,779,682 |
| 2016-09-30 | 2016-09-28 | 22.979 | 3,704,060 | +82,269 | 0.31% | 85,116,402 |
| 2016-09-29 | 2016-09-27 | 23.239 | 3,621,791 | +16,370 | 0.30% | 84,165,741 |
| 2016-09-28 | 2016-09-26 | 22.893 | 3,605,421 | +129,856 | 0.30% | 82,537,899 |
| 2016-09-27 | 2016-09-23 | 23.700 | 3,475,565 | +46,614 | 0.29% | 82,370,965 |
| 2016-09-26 | 2016-09-22 | 24.017 | 3,428,951 | +4,717 | 0.29% | 82,353,717 |
| 2016-09-23 | 2016-09-21 | 23.902 | 3,424,234 | +62,847 | 0.29% | 81,845,516 |
| 2016-09-22 | 2016-09-20 | 23.671 | 3,361,387 | +18,868 | 0.28% | 79,568,028 |
| 2016-09-21 | 2016-09-19 | 23.844 | 3,342,519 | +48,556 | 0.28% | 79,699,632 |
| 2016-09-20 | 2016-09-15 | 23.758 | 3,293,963 | +30,938 | 0.28% | 78,256,938 |
| 2016-09-19 | 2016-09-14 | 23.441 | 3,263,025 | +43,008 | 0.27% | 76,487,043 |
| 2016-09-15 | 2016-09-13 | 23.873 | 3,220,017 | +55,216 | 0.27% | 76,871,512 |
| 2016-09-14 | 2016-09-12 | 24.075 | 3,164,801 | +130,687 | 0.27% | 76,192,076 |
| 2016-09-13 | 2016-09-09 | 25.516 | 3,034,114 | -11,653 | 0.25% | 77,419,808 |
| 2016-09-12 | 2016-09-08 | 24.997 | 3,045,767 | +3,884 | 0.26% | 76,136,463 |
| 2016-09-09 | 2016-09-07 | 25.113 | 3,041,883 | -5,965 | 0.26% | 76,390,189 |
| 2016-09-08 | 2016-09-06 | 24.969 | 3,047,848 | -16,094 | 0.26% | 76,100,607 |
| 2016-09-07 | 2016-09-05 | 24.796 | 3,063,942 | +4,440 | 0.26% | 75,972,412 |
| 2016-09-06 | 2016-09-02 | 24.450 | 3,059,502 | -82,269 | 0.26% | 74,803,775 |
| 2016-09-05 | 2016-09-01 | 23.642 | 3,141,771 | +35,654 | 0.26% | 74,278,873 |
| 2016-09-02 | 2016-08-31 | 23.671 | 3,106,117 | +43,285 | 0.26% | 73,525,484 |
| 2016-09-01 | 2016-08-30 | 24.305 | 3,062,832 | +26,915 | 0.26% | 74,443,653 |
| 2016-08-31 | 2016-08-29 | 24.046 | 3,035,917 | -971 | 0.25% | 73,001,682 |
| 2016-08-30 | 2016-08-26 | 24.219 | 3,036,888 | +416 | 0.25% | 73,550,391 |
| 2016-08-29 | 2016-08-25 | 24.046 | 3,036,472 | +2,636 | 0.25% | 73,015,028 |
| 2016-08-26 | 2016-08-24 | 24.219 | 3,033,836 | +28,856 | 0.25% | 73,476,475 |
| 2016-08-25 | 2016-08-23 | 24.507 | 3,004,980 | -24,694 | 0.25% | 73,644,011 |
| 2016-08-24 | 2016-08-22 | 24.478 | 3,029,674 | -48,696 | 0.25% | 74,161,843 |
| 2016-08-23 | 2016-08-19 | 24.680 | 3,078,370 | +278 | 0.26% | 75,975,140 |
| 2016-08-22 | 2016-08-18 | 25.286 | 3,078,092 | +29,272 | 0.26% | 77,831,986 |
| 2016-08-19 | 2016-08-17 | 25.805 | 3,048,820 | -427,162 | 0.26% | 78,674,093 |
| 2016-08-18 | 2016-08-16 | 26.324 | 3,475,982 | +614,453 | 0.29% | 91,500,869 |
| 2016-08-17 | 2016-08-15 | 25.978 | 2,861,529 | +144,561 | 0.24% | 74,336,116 |
| 2016-08-16 | 2016-08-12 | 25.228 | 2,716,968 | -81,159 | 0.23% | 68,544,009 |
| 2016-08-15 | 2016-08-11 | 24.507 | 2,798,127 | -18,729 | 0.23% | 68,574,598 |
| 2016-08-12 | 2016-08-10 | 23.614 | 2,816,856 | +9,572 | 0.24% | 66,515,900 |
| 2016-08-11 | 2016-08-09 | 23.815 | 2,807,284 | -13,457 | 0.24% | 66,856,451 |
| 2016-08-10 | 2016-08-08 | 23.815 | 2,820,741 | -4,578 | 0.24% | 67,176,935 |
| 2016-08-09 | 2016-08-05 | 23.296 | 2,825,319 | +105,577 | 0.24% | 65,819,681 |
| 2016-08-08 | 2016-08-04 | 23.123 | 2,719,742 | +25,804 | 0.23% | 62,889,624 |
| 2016-08-05 | 2016-08-03 | 22.777 | 2,693,938 | +5,411 | 0.23% | 61,360,885 |
| 2016-08-04 | 2016-08-01 | 22.979 | 2,688,527 | -8,324 | 0.23% | 61,780,248 |
| 2016-08-03 | 2016-07-29 | 22.777 | 2,696,851 | +52,719 | 0.23% | 61,427,235 |
| 2016-08-01 | 2016-07-28 | 23.268 | 2,644,132 | -287,180 | 0.22% | 61,522,446 |
| 2016-07-29 | 2016-07-27 | 23.671 | 2,931,312 | +67,980 | 0.25% | 69,387,642 |
| 2016-07-28 | 2016-07-26 | 24.190 | 2,863,332 | -57,991 | 0.24% | 69,264,482 |
| 2016-07-27 | 2016-07-25 | 23.931 | 2,921,323 | +6,104 | 0.24% | 69,909,242 |
| 2016-07-26 | 2016-07-22 | 23.931 | 2,915,219 | +45,505 | 0.24% | 69,763,169 |
| 2016-07-25 | 2016-07-21 | 24.305 | 2,869,714 | -48,834 | 0.24% | 69,749,824 |
| 2016-07-22 | 2016-07-20 | 24.133 | 2,918,548 | +17,619 | 0.24% | 70,431,870 |
| 2016-07-21 | 2016-07-19 | 24.219 | 2,900,929 | +9,156 | 0.24% | 70,257,600 |
| 2016-07-20 | 2016-07-18 | 24.536 | 2,891,773 | +23,585 | 0.24% | 70,952,987 |
| 2016-07-19 | 2016-07-15 | 24.594 | 2,868,188 | +1,249 | 0.24% | 70,539,694 |
| 2016-07-18 | 2016-07-14 | 24.680 | 2,866,939 | +19,145 | 0.24% | 70,756,956 |
| 2016-07-15 | 2016-07-13 | 24.709 | 2,847,794 | +5,133 | 0.24% | 70,366,559 |
| 2016-07-14 | 2016-07-12 | 24.940 | 2,842,661 | -47,724 | 0.24% | 70,895,407 |
| 2016-07-13 | 2016-07-11 | 24.104 | 2,890,385 | -134,711 | 0.24% | 69,668,891 |
| 2016-07-12 | 2016-07-08 | 23.296 | 3,025,096 | +10,821 | 0.25% | 70,473,760 |
| 2016-07-11 | 2016-07-07 | 23.642 | 3,014,275 | -37,319 | 0.25% | 71,264,567 |
| 2016-07-08 | 2016-07-06 | 23.268 | 3,051,594 | +57,574 | 0.26% | 71,003,084 |
| 2016-07-07 | 2016-07-05 | 23.844 | 2,994,020 | +342,951 | 0.25% | 71,389,959 |
| 2016-07-06 | 2016-07-04 | 24.046 | 2,651,069 | -430,908 | 0.22% | 63,747,625 |
| 2016-07-05 | 2016-06-30 | 23.758 | 3,081,977 | -7,908 | 0.26% | 73,220,641 |
| 2016-07-04 | 2016-06-29 | 23.585 | 3,089,885 | -3,336,831 | 0.26% | 72,873,989 |
| 2016-06-30 | 2016-06-28 | 23.066 | 6,426,716 | +13,318 | 0.54% | 148,236,796 |
| 2016-06-29 | 2016-06-27 | 24.497 | 6,413,398 | +24,140 | 0.54% | 157,111,598 |
| 2016-06-28 | 2016-06-24 | 24.198 | 6,389,258 | +241,894 | 0.54% | 154,609,117 |
| 2016-06-27 | 2016-06-23 | 24.826 | 6,147,364 | +3,335,723 | 0.53% | 152,617,092 |
| 2016-06-24 | 2016-06-22 | 24.946 | 2,811,641 | -33,164 | 0.24% | 70,139,404 |
| 2016-06-23 | 2016-06-21 | 23.780 | 2,844,805 | -7,489 | 0.25% | 67,648,128 |
| 2016-06-22 | 2016-06-20 | 23.600 | 2,852,294 | +2,273 | 0.25% | 67,314,317 |
| 2016-06-21 | 2016-06-17 | 23.211 | 2,850,021 | -6,954 | 0.25% | 66,152,450 |
| 2016-06-20 | 2016-06-16 | 22.733 | 2,856,975 | +16,583 | 0.25% | 64,946,565 |
| 2016-06-17 | 2016-06-15 | 23.331 | 2,840,392 | +13,640 | 0.25% | 66,268,789 |
| 2016-06-16 | 2016-06-14 | 23.421 | 2,826,752 | -22,333 | 0.25% | 66,204,212 |
| 2016-06-15 | 2016-06-13 | 23.241 | 2,849,085 | -6,419 | 0.25% | 66,215,944 |
| 2016-06-14 | 2016-06-10 | 23.780 | 2,855,504 | +32,764 | 0.25% | 67,902,545 |
| 2016-06-13 | 2016-06-08 | 24.497 | 2,822,740 | +46,136 | 0.25% | 69,149,801 |
| 2016-06-10 | 2016-06-07 | 25.335 | 2,776,604 | -27,013 | 0.24% | 70,345,044 |
| 2016-06-08 | 2016-06-06 | 24.677 | 2,803,617 | -29,019 | 0.24% | 69,184,497 |
| 2016-06-07 | 2016-06-03 | 24.557 | 2,832,636 | +1,738 | 0.25% | 69,561,683 |
| 2016-06-06 | 2016-06-02 | 24.079 | 2,830,898 | +17,118 | 0.25% | 68,164,186 |
| 2016-06-03 | 2016-06-01 | 24.079 | 2,813,780 | +30,356 | 0.24% | 67,752,008 |
| 2016-06-02 | 2016-05-31 | 24.378 | 2,783,424 | -27,013 | 0.24% | 67,853,637 |
| 2016-06-01 | 2016-05-30 | 23.211 | 2,810,437 | -31,828 | 0.24% | 65,233,657 |
| 2016-05-31 | 2016-05-27 | 23.032 | 2,842,265 | -21,262 | 0.25% | 65,462,328 |
| 2016-05-30 | 2016-05-26 | 22.314 | 2,863,527 | -6,687 | 0.25% | 63,896,381 |
| 2016-05-27 | 2016-05-25 | 22.703 | 2,870,214 | -14,309 | 0.25% | 65,161,670 |
| 2016-05-26 | 2016-05-24 | 21.955 | 2,884,523 | +46,270 | 0.25% | 63,329,523 |
| 2016-05-25 | 2016-05-23 | 22.344 | 2,838,253 | -17,518 | 0.25% | 63,417,316 |
| 2016-05-24 | 2016-05-20 | 22.045 | 2,855,771 | -6,018 | 0.25% | 62,954,535 |
| 2016-05-23 | 2016-05-19 | 21.955 | 2,861,789 | -9,094 | 0.25% | 62,830,400 |
| 2016-05-20 | 2016-05-18 | 22.284 | 2,870,883 | +36,375 | 0.25% | 63,974,650 |
| 2016-05-19 | 2016-05-17 | 22.972 | 2,834,508 | +13,907 | 0.25% | 65,114,103 |
| 2016-05-18 | 2016-05-16 | 22.523 | 2,820,601 | -15,378 | 0.25% | 63,529,112 |
| 2016-05-17 | 2016-05-13 | 22.015 | 2,835,979 | +67,399 | 0.25% | 62,433,399 |
| 2016-05-16 | 2016-05-12 | 23.002 | 2,768,580 | -30,357 | 0.24% | 63,682,422 |
| 2016-05-13 | 2016-05-11 | 22.643 | 2,798,937 | +28,485 | 0.24% | 63,376,048 |
| 2016-05-12 | 2016-05-10 | 22.972 | 2,770,452 | +14,308 | 0.24% | 63,642,613 |
| 2016-05-11 | 2016-05-09 | 22.792 | 2,756,144 | -25,675 | 0.24% | 62,819,291 |
| 2016-05-10 | 2016-05-06 | 22.822 | 2,781,819 | +29,152 | 0.24% | 63,487,695 |
| 2016-05-09 | 2016-05-05 | 23.869 | 2,752,667 | +6,419 | 0.24% | 65,704,138 |
| 2016-05-06 | 2016-05-04 | 24.168 | 2,746,248 | +32,898 | 0.24% | 66,372,361 |
| 2016-05-05 | 2016-05-03 | 24.138 | 2,713,350 | -5,082 | 0.24% | 65,496,110 |
| 2016-05-04 | 2016-04-29 | 24.617 | 2,718,432 | +18,989 | 0.24% | 66,919,773 |
| 2016-05-03 | 2016-04-28 | 25.395 | 2,699,443 | -1,738 | 0.23% | 68,551,665 |
| 2016-04-29 | 2016-04-27 | 25.425 | 2,701,181 | -6,954 | 0.24% | 68,676,597 |
| 2016-04-28 | 2016-04-26 | 25.784 | 2,708,135 | +27,013 | 0.24% | 69,825,448 |
| 2016-04-27 | 2016-04-25 | 26.083 | 2,681,122 | +23,001 | 0.23% | 69,930,915 |
| 2016-04-26 | 2016-04-22 | 26.741 | 2,658,121 | +40,253 | 0.23% | 71,080,163 |
| 2016-04-25 | 2016-04-21 | 27.339 | 2,617,868 | -23,670 | 0.23% | 71,569,848 |
| 2016-04-22 | 2016-04-20 | 27.189 | 2,641,538 | +27,147 | 0.23% | 71,821,901 |
| 2016-04-21 | 2016-04-19 | 27.728 | 2,614,391 | +6,419 | 0.23% | 72,491,390 |
| 2016-04-20 | 2016-04-18 | 27.219 | 2,607,972 | +4,948 | 0.23% | 70,987,269 |
| 2016-04-19 | 2016-04-15 | 27.668 | 2,603,024 | -5,483 | 0.23% | 72,020,488 |
| 2016-04-18 | 2016-04-14 | 27.758 | 2,608,507 | +14,576 | 0.23% | 72,406,263 |
| 2016-04-15 | 2016-04-13 | 28.117 | 2,593,931 | -40,653 | 0.23% | 72,932,722 |
| 2016-04-14 | 2016-04-12 | 26.531 | 2,634,584 | -46,805 | 0.23% | 69,899,138 |
| 2016-04-13 | 2016-04-11 | 26.531 | 2,681,389 | +32,228 | 0.23% | 71,140,939 |
| 2016-04-12 | 2016-04-08 | 25.724 | 2,649,161 | -6,820 | 0.23% | 68,146,406 |
| 2016-04-11 | 2016-04-07 | 25.843 | 2,655,981 | +14,576 | 0.23% | 68,639,618 |
| 2016-04-08 | 2016-04-06 | 25.993 | 2,641,405 | +6,687 | 0.23% | 68,657,965 |
| 2016-04-07 | 2016-04-05 | 26.292 | 2,634,718 | +535 | 0.23% | 69,272,230 |
| 2016-04-06 | 2016-04-01 | 26.651 | 2,634,183 | +33,566 | 0.23% | 70,203,667 |
| 2016-04-05 | 2016-03-31 | 27.608 | 2,600,617 | -28,752 | 0.23% | 71,798,315 |
| 2016-04-01 | 2016-03-30 | 26.860 | 2,629,369 | -46,671 | 0.23% | 70,625,905 |
| 2016-03-31 | 2016-03-29 | 25.784 | 2,676,040 | +4,547 | 0.23% | 68,997,923 |
| 2016-03-30 | 2016-03-24 | 25.694 | 2,671,493 | -5,082 | 0.23% | 68,640,961 |
| 2016-03-29 | 2016-03-23 | 26.202 | 2,676,575 | -8,960 | 0.23% | 70,132,557 |
| 2016-03-24 | 2016-03-22 | 26.083 | 2,685,535 | -25,542 | 0.23% | 70,046,018 |
| 2016-03-23 | 2016-03-21 | 26.262 | 2,711,077 | -70,742 | 0.24% | 71,198,775 |
| 2016-03-22 | 2016-03-18 | 23.780 | 2,781,819 | -7,890 | 0.24% | 66,150,351 |
| 2016-03-21 | 2016-03-17 | 23.421 | 2,789,709 | +2,808 | 0.24% | 65,336,643 |
| 2016-03-18 | 2016-03-16 | 23.062 | 2,786,901 | +401 | 0.24% | 64,270,558 |
| 2016-03-17 | 2016-03-15 | 23.151 | 2,786,500 | +3,210 | 0.24% | 64,511,355 |
| 2016-03-16 | 2016-03-14 | 23.331 | 2,783,290 | -3,611 | 0.24% | 64,936,550 |
| 2016-03-15 | 2016-03-11 | 22.792 | 2,786,901 | -32,496 | 0.24% | 63,520,318 |
| 2016-03-14 | 2016-03-10 | 22.134 | 2,819,397 | +26,612 | 0.25% | 62,405,678 |
| 2016-03-11 | 2016-03-09 | 22.523 | 2,792,785 | +3,611 | 0.24% | 62,902,605 |
| 2016-03-10 | 2016-03-08 | 23.002 | 2,789,174 | +61,515 | 0.24% | 64,156,121 |
| 2016-03-09 | 2016-03-07 | 23.480 | 2,727,659 | -3,611 | 0.24% | 64,046,571 |
| 2016-03-08 | 2016-03-04 | 23.570 | 2,731,270 | -20,594 | 0.24% | 64,376,447 |
| 2016-03-07 | 2016-03-03 | 23.480 | 2,751,864 | +5,616 | 0.24% | 64,614,915 |
| 2016-03-04 | 2016-03-02 | 23.361 | 2,746,248 | -32,763 | 0.24% | 64,154,473 |
| 2016-03-03 | 2016-03-01 | 22.134 | 2,779,011 | -1,471 | 0.24% | 61,511,758 |
| 2016-03-02 | 2016-02-29 | 21.895 | 2,780,482 | +14,309 | 0.24% | 60,878,974 |
| 2016-03-01 | 2016-02-26 | 22.463 | 2,766,173 | -54,829 | 0.24% | 62,137,736 |
| 2016-02-29 | 2016-02-25 | 21.536 | 2,821,002 | +44,398 | 0.25% | 60,753,604 |
| 2016-02-26 | 2016-02-24 | 23.121 | 2,776,604 | -10,832 | 0.24% | 64,199,196 |
| 2016-02-25 | 2016-02-23 | 22.852 | 2,787,436 | +18,588 | 0.24% | 63,699,264 |
| 2016-02-24 | 2016-02-22 | 23.421 | 2,768,848 | +12,972 | 0.24% | 64,848,066 |
| 2016-02-23 | 2016-02-19 | 22.942 | 2,755,876 | -14,710 | 0.24% | 63,225,342 |
| 2016-02-22 | 2016-02-18 | 22.523 | 2,770,586 | -14,978 | 0.24% | 62,402,611 |
| 2016-02-19 | 2016-02-17 | 21.775 | 2,785,564 | -7,221 | 0.24% | 60,656,965 |
| 2016-02-18 | 2016-02-16 | 21.805 | 2,792,785 | +10,564 | 0.24% | 60,897,741 |
| 2016-02-17 | 2016-02-15 | 21.686 | 2,782,221 | -2,942 | 0.24% | 60,334,509 |
| 2016-02-16 | 2016-02-12 | 21.117 | 2,785,163 | -78,364 | 0.24% | 58,815,456 |
| 2016-02-15 | 2016-02-11 | 20.071 | 2,863,527 | +30,088 | 0.25% | 57,472,482 |
| 2016-02-12 | 2016-02-05 | 21.566 | 2,833,439 | -9,361 | 0.25% | 61,106,201 |
| 2016-02-11 | 2016-02-04 | 21.297 | 2,842,800 | -11,768 | 0.25% | 60,542,793 |
| 2016-02-05 | 2016-02-03 | 20.998 | 2,854,568 | +10,030 | 0.25% | 59,939,575 |
| 2016-02-04 | 2016-02-02 | 21.865 | 2,844,538 | -1,471 | 0.25% | 62,196,403 |
| 2016-02-03 | 2016-02-01 | 21.297 | 2,846,009 | -12,036 | 0.25% | 60,611,135 |
| 2016-02-02 | 2016-01-29 | 21.775 | 2,858,045 | -8,826 | 0.25% | 62,235,272 |
| 2016-02-01 | 2016-01-28 | 20.579 | 2,866,871 | -2,273 | 0.25% | 58,997,382 |
| 2016-01-29 | 2016-01-27 | 20.250 | 2,869,144 | +2,808 | 0.25% | 58,100,138 |
| 2016-01-28 | 2016-01-26 | 20.250 | 2,866,336 | -1,471 | 0.25% | 58,043,276 |
| 2016-01-27 | 2016-01-25 | 20.938 | 2,867,807 | +13,239 | 0.25% | 60,046,004 |
| 2016-01-26 | 2016-01-22 | 20.788 | 2,854,568 | -1,604 | 0.25% | 59,341,887 |
| 2016-01-25 | 2016-01-21 | 20.220 | 2,856,172 | -17,653 | 0.25% | 57,752,024 |
| 2016-01-22 | 2016-01-20 | 20.429 | 2,873,825 | -9,227 | 0.25% | 58,710,689 |
| 2016-01-21 | 2016-01-19 | 21.417 | 2,883,052 | +32,630 | 0.25% | 61,744,979 |
| 2016-01-20 | 2016-01-18 | 20.818 | 2,850,422 | -6,687 | 0.25% | 59,340,958 |
| 2016-01-19 | 2016-01-15 | 20.669 | 2,857,109 | +5,751 | 0.25% | 59,052,870 |
| 2016-01-18 | 2016-01-14 | 21.476 | 2,851,358 | -3,210 | 0.25% | 61,236,780 |
| 2016-01-15 | 2016-01-13 | 21.147 | 2,854,568 | -1,337 | 0.25% | 60,366,495 |
| 2016-01-14 | 2016-01-12 | 21.536 | 2,855,905 | -17,385 | 0.25% | 61,505,281 |
| 2016-01-13 | 2016-01-11 | 21.476 | 2,873,290 | +25,676 | 0.25% | 61,707,799 |
| 2016-01-12 | 2016-01-08 | 23.002 | 2,847,614 | -33,298 | 0.25% | 65,500,349 |
| 2016-01-11 | 2016-01-07 | 22.284 | 2,880,912 | +65,259 | 0.25% | 64,198,136 |
| 2016-01-08 | 2016-01-06 | 24.826 | 2,815,653 | +28,083 | 0.24% | 69,902,608 |
| 2016-01-07 | 2016-01-05 | 25.425 | 2,787,570 | +22,600 | 0.24% | 70,873,007 |
| 2016-01-06 | 2016-01-04 | 25.993 | 2,764,970 | +11,635 | 0.24% | 71,869,786 |
| 2016-01-05 | 2015-12-31 | 27.040 | 2,753,335 | +9,494 | 0.24% | 74,449,818 |
| 2016-01-04 | 2015-12-29 | 27.219 | 2,743,841 | +5,350 | 0.24% | 74,685,533 |
| 2015-12-30 | 2015-12-28 | 27.608 | 2,738,491 | +10,430 | 0.24% | 75,604,766 |
| 2015-12-29 | 2015-12-24 | 28.386 | 2,728,061 | -13,640 | 0.24% | 77,438,413 |
| 2015-12-28 | 2015-12-22 | 27.758 | 2,741,701 | -4,948 | 0.24% | 76,103,428 |
| 2015-12-23 | 2015-12-21 | 27.608 | 2,746,649 | -12,169 | 0.24% | 75,829,993 |
| 2015-12-22 | 2015-12-18 | 27.040 | 2,758,818 | -4,146 | 0.24% | 74,598,077 |
| 2015-12-21 | 2015-12-17 | 26.980 | 2,762,964 | -13,105 | 0.24% | 74,544,897 |
| 2015-12-18 | 2015-12-16 | 26.113 | 2,776,069 | +8,157 | 0.24% | 72,490,426 |
| 2015-12-17 | 2015-12-15 | 26.352 | 2,767,912 | -58,038 | 0.24% | 72,939,762 |
| 2015-12-16 | 2015-12-14 | 25.873 | 2,825,950 | +44,131 | 0.25% | 73,116,726 |
| 2015-12-15 | 2015-12-11 | 26.023 | 2,781,819 | +4,680 | 0.24% | 72,390,950 |
| 2015-12-14 | 2015-12-10 | 26.920 | 2,777,139 | +6,152 | 0.24% | 74,761,203 |
| 2015-12-11 | 2015-12-09 | 27.219 | 2,770,987 | +9,494 | 0.24% | 75,424,429 |
| 2015-12-10 | 2015-12-08 | 27.578 | 2,761,493 | -2,674 | 0.24% | 76,157,209 |
| 2015-12-09 | 2015-12-07 | 27.758 | 2,764,167 | +6,151 | 0.24% | 76,727,033 |
| 2015-12-08 | 2015-12-04 | 27.668 | 2,758,016 | +11,233 | 0.24% | 76,308,807 |
| 2015-12-07 | 2015-12-03 | 28.506 | 2,746,783 | +23,537 | 0.24% | 78,298,493 |
| 2015-12-04 | 2015-12-02 | 28.954 | 2,723,246 | -10,832 | 0.24% | 78,849,398 |
| 2015-12-03 | 2015-12-01 | 28.745 | 2,734,078 | -18,321 | 0.24% | 78,590,570 |
| 2015-12-02 | 2015-11-30 | 28.057 | 2,752,399 | -9,094 | 0.24% | 77,223,660 |
| 2015-12-01 | 2015-11-27 | 28.416 | 2,761,493 | +54,963 | 0.24% | 78,470,009 |
| 2015-11-30 | 2015-11-26 | 30.734 | 2,706,530 | -6,152 | 0.24% | 83,182,282 |
| 2015-11-27 | 2015-11-25 | 30.734 | 2,712,682 | -73,149 | 0.24% | 83,371,357 |
| 2015-11-26 | 2015-11-24 | 29.523 | 2,785,831 | +21,664 | 0.24% | 82,244,729 |
| 2015-11-25 | 2015-11-23 | 29.852 | 2,764,167 | -4,814 | 0.24% | 82,514,633 |
| 2015-11-24 | 2015-11-20 | 29.881 | 2,768,981 | -24,339 | 0.24% | 82,741,162 |
| 2015-11-23 | 2015-11-19 | 29.732 | 2,793,320 | -52,422 | 0.24% | 83,050,687 |
| 2015-11-20 | 2015-11-18 | 29.253 | 2,845,742 | -133 | 0.25% | 83,247,372 |
| 2015-11-19 | 2015-11-17 | 28.924 | 2,845,875 | -31,694 | 0.25% | 82,314,899 |
| 2015-11-18 | 2015-11-16 | 28.177 | 2,877,569 | -14,309 | 0.25% | 81,079,825 |
| 2015-11-17 | 2015-11-13 | 28.924 | 2,891,878 | -43,997 | 0.25% | 83,645,502 |
| 2015-11-16 | 2015-11-12 | 28.117 | 2,935,875 | -2,006 | 0.26% | 82,547,052 |
| 2015-11-13 | 2015-11-11 | 28.177 | 2,937,881 | +64,458 | 0.26% | 82,779,206 |
| 2015-11-12 | 2015-11-10 | 28.715 | 2,873,423 | +38,647 | 0.25% | 82,510,069 |
| 2015-11-11 | 2015-11-09 | 29.403 | 2,834,776 | -21,931 | 0.25% | 83,350,540 |
| 2015-11-10 | 2015-11-06 | 28.864 | 2,856,707 | -17,920 | 0.25% | 82,457,310 |
| 2015-11-09 | 2015-11-05 | 27.937 | 2,874,627 | -20,995 | 0.25% | 80,309,058 |
| 2015-11-06 | 2015-11-04 | 27.339 | 2,895,622 | -31,961 | 0.25% | 79,163,359 |
| 2015-11-04 | 2015-11-02 | 26.262 | 2,927,583 | -5,884 | 0.25% | 76,884,693 |
| 2015-11-03 | 2015-10-30 | 26.442 | 2,933,467 | -13,641 | 0.26% | 77,565,684 |
| 2015-11-02 | 2015-10-29 | 26.262 | 2,947,108 | +10,966 | 0.26% | 77,397,462 |
| 2015-10-30 | 2015-10-28 | 26.561 | 2,936,142 | +2,541 | 0.26% | 77,987,711 |
| 2015-10-29 | 2015-10-27 | 26.442 | 2,933,601 | -15,379 | 0.26% | 77,569,227 |
| 2015-10-28 | 2015-10-26 | 26.711 | 2,948,980 | -134 | 0.26% | 78,769,745 |
| 2015-10-27 | 2015-10-23 | 26.382 | 2,949,114 | -14,576 | 0.26% | 77,802,992 |
| 2015-10-26 | 2015-10-22 | 26.113 | 2,963,690 | -10,698 | 0.26% | 77,389,701 |
| 2015-10-23 | 2015-10-20 | 26.322 | 2,974,388 | -35,305 | 0.26% | 78,291,830 |
| 2015-10-22 | 2015-10-19 | 26.232 | 3,009,693 | -4,814 | 0.26% | 78,951,056 |
| 2015-10-20 | 2015-10-16 | 26.053 | 3,014,507 | -39,049 | 0.26% | 78,536,330 |
| 2015-10-19 | 2015-10-15 | 25.574 | 3,053,556 | -401 | 0.27% | 78,092,290 |
| 2015-10-16 | 2015-10-14 | 25.155 | 3,053,957 | +20,461 | 0.27% | 76,823,673 |
| 2015-10-15 | 2015-10-13 | 25.425 | 3,033,496 | -187,889 | 0.26% | 77,125,591 |
| 2015-10-14 | 2015-10-12 | 25.544 | 3,221,385 | -668 | 0.28% | 82,288,028 |
| 2015-10-13 | 2015-10-09 | 24.737 | 3,222,053 | +2,273 | 0.28% | 79,702,940 |
| 2015-10-12 | 2015-10-08 | 24.976 | 3,219,780 | +267 | 0.28% | 80,417,178 |
| 2015-10-09 | 2015-10-07 | 25.395 | 3,219,513 | -100,697 | 0.28% | 81,758,709 |
| 2015-10-08 | 2015-10-06 | 23.510 | 3,320,210 | +14,309 | 0.29% | 78,059,228 |
| 2015-10-07 | 2015-10-05 | 23.690 | 3,305,901 | -80,237 | 0.29% | 78,316,123 |
| 2015-10-06 | 2015-10-02 | 22.972 | 3,386,138 | +63,922 | 0.29% | 77,786,105 |
| 2015-10-05 | 2015-09-30 | 22.822 | 3,322,216 | -7,623 | 0.29% | 75,820,834 |
| 2015-10-02 | 2015-09-29 | 22.912 | 3,329,839 | -8,291 | 0.29% | 76,293,609 |
| 2015-09-30 | 2015-09-25 | 22.882 | 3,338,130 | -11,634 | 0.29% | 76,383,725 |
| 2015-09-29 | 2015-09-24 | 22.763 | 3,349,764 | +1,605 | 0.29% | 76,249,152 |
| 2015-09-25 | 2015-09-23 | 22.703 | 3,348,159 | +42,793 | 0.29% | 76,012,323 |
| 2015-09-24 | 2015-09-22 | 24.019 | 3,305,366 | -42,927 | 0.29% | 79,390,997 |
| 2015-09-23 | 2015-09-21 | 23.690 | 3,348,293 | -3,277,283 | 0.29% | 79,320,381 |
| 2015-09-22 | 2015-09-18 | 24.557 | 6,625,576 | +3,744 | 0.58% | 162,705,768 |
| 2015-09-21 | 2015-09-17 | 24.527 | 6,621,832 | -70,876 | 0.58% | 162,415,758 |
| 2015-09-18 | 2015-09-16 | 23.839 | 6,692,708 | -20,327 | 0.58% | 159,549,832 |
| 2015-09-17 | 2015-09-15 | 23.121 | 6,713,035 | -67,533 | 0.58% | 155,215,310 |
| 2015-09-16 | 2015-09-14 | 23.660 | 6,780,568 | -29,554 | 0.59% | 160,427,462 |
| 2015-09-15 | 2015-09-11 | 24.079 | 6,810,122 | +43,596 | 0.59% | 163,978,506 |
| 2015-09-14 | 2015-09-10 | 23.809 | 6,766,526 | -3,878 | 0.59% | 161,107,209 |
| 2015-09-11 | 2015-09-09 | 23.750 | 6,770,404 | -82,778 | 0.59% | 160,794,518 |
| 2015-09-10 | 2015-09-08 | 22.134 | 6,853,182 | -150,579 | 0.60% | 151,691,113 |
| 2015-09-09 | 2015-09-07 | 20.729 | 7,003,761 | -94,546 | 0.61% | 145,177,965 |
| 2015-09-08 | 2015-09-04 | 20.669 | 7,098,307 | -66,195 | 0.62% | 146,713,129 |
| 2015-09-07 | 2015-09-02 | 20.519 | 7,164,502 | +5,750 | 0.62% | 147,009,797 |
| 2015-09-04 | 2015-09-01 | 20.400 | 7,158,752 | +8,425 | 0.62% | 146,035,299 |
| 2015-09-02 | 2015-08-31 | 21.088 | 7,150,327 | -56,835 | 0.62% | 150,782,581 |
| 2015-09-01 | 2015-08-28 | 21.357 | 7,207,162 | +3,879 | 0.63% | 153,921,274 |
| 2015-08-31 | 2015-08-27 | 21.207 | 7,203,283 | -104,710 | 0.63% | 152,761,131 |
| 2015-08-28 | 2015-08-26 | 19.233 | 7,307,993 | -26,745 | 0.64% | 140,554,660 |
| 2015-08-27 | 2015-08-25 | 19.293 | 7,334,738 | -70,475 | 0.64% | 141,507,830 |
| 2015-08-26 | 2015-08-24 | 18.844 | 7,405,213 | -669 | 0.64% | 139,544,993 |
| 2015-08-25 | 2015-08-21 | 21.147 | 7,405,882 | -3,477 | 0.64% | 156,614,639 |
| 2015-08-24 | 2015-08-20 | 22.015 | 7,409,359 | +4,279 | 0.64% | 163,115,265 |
| 2015-08-21 | 2015-08-19 | 22.882 | 7,405,080 | +7,489 | 0.64% | 169,444,448 |
| 2015-08-20 | 2015-08-18 | 23.121 | 7,397,591 | -15,914 | 0.64% | 171,043,259 |
| 2015-08-19 | 2015-08-17 | 23.391 | 7,413,505 | +21,798 | 0.64% | 173,406,946 |
| 2015-08-18 | 2015-08-14 | 23.869 | 7,391,707 | -41,188 | 0.64% | 176,434,612 |
| 2015-08-17 | 2015-08-13 | 23.391 | 7,432,895 | -38,113 | 0.65% | 173,860,492 |
| 2015-08-14 | 2015-08-12 | 22.822 | 7,471,008 | +13,373 | 0.65% | 170,506,089 |
| 2015-08-13 | 2015-08-11 | 23.720 | 7,457,635 | -40,386 | 0.65% | 176,892,925 |
| 2015-08-12 | 2015-08-10 | 24.019 | 7,498,021 | +9,762 | 0.65% | 180,093,629 |
| 2015-08-11 | 2015-08-07 | 23.421 | 7,488,259 | -19,123 | 0.65% | 175,379,477 |
| 2015-08-10 | 2015-08-06 | 23.062 | 7,507,382 | -36,775 | 0.65% | 173,132,677 |
| 2015-08-07 | 2015-08-05 | 23.032 | 7,544,157 | +117,948 | 0.66% | 173,755,114 |
| 2015-08-06 | 2015-08-04 | 23.809 | 7,426,209 | +19,123 | 0.65% | 176,813,894 |
| 2015-08-05 | 2015-08-03 | 24.228 | 7,407,086 | +36,909 | 0.64% | 179,460,370 |
| 2015-08-04 | 2015-07-31 | 24.767 | 7,370,177 | -45,333 | 0.64% | 182,534,267 |
| 2015-08-03 | 2015-07-30 | 24.228 | 7,415,510 | -74,086 | 0.65% | 179,664,468 |
| 2015-07-31 | 2015-07-29 | 24.168 | 7,489,596 | +35,572 | 0.65% | 181,011,391 |
| 2015-07-30 | 2015-07-28 | 24.138 | 7,454,024 | +33,432 | 0.65% | 179,928,713 |
| 2015-07-29 | 2015-07-27 | 24.467 | 7,420,592 | +8,157 | 0.65% | 181,563,276 |
| 2015-07-28 | 2015-07-24 | 26.741 | 7,412,435 | +8,960 | 0.64% | 198,214,111 |
| 2015-07-27 | 2015-07-23 | 26.980 | 7,403,475 | +56,701 | 0.64% | 199,746,098 |
| 2015-07-24 | 2015-07-22 | 26.920 | 7,346,774 | -21,932 | 0.64% | 197,776,798 |
| 2015-07-23 | 2015-07-21 | 27.907 | 7,368,706 | -15,111 | 0.64% | 205,640,677 |
| 2015-07-22 | 2015-07-20 | 27.578 | 7,383,817 | -4,145 | 0.64% | 203,632,924 |
| 2015-07-21 | 2015-07-17 | 28.236 | 7,387,962 | -161,411 | 0.64% | 208,608,884 |
| 2015-07-20 | 2015-07-16 | 26.890 | 7,549,373 | -76,626 | 0.66% | 203,004,997 |
| 2015-07-17 | 2015-07-15 | 26.322 | 7,625,999 | +3,076 | 0.66% | 200,731,518 |
| 2015-07-16 | 2015-07-14 | 26.890 | 7,622,923 | -44,799 | 0.66% | 204,982,779 |
| 2015-07-15 | 2015-07-13 | 26.711 | 7,667,722 | -54,695 | 0.67% | 204,811,326 |
| 2015-07-14 | 2015-07-10 | 25.784 | 7,722,417 | -26,479 | 0.67% | 199,111,648 |
| 2015-07-13 | 2015-07-09 | 24.378 | 7,748,896 | -196,179 | 0.67% | 188,900,711 |
| 2015-07-10 | 2015-07-08 | 21.207 | 7,945,075 | -51,887 | 0.69% | 168,492,428 |
| 2015-07-09 | 2015-07-07 | 24.318 | 7,996,962 | +144,159 | 0.70% | 194,469,604 |
| 2015-07-08 | 2015-07-06 | 27.638 | 7,852,803 | +208,216 | 0.68% | 217,036,525 |
| 2015-07-07 | 2015-07-03 | 31.407 | 7,644,587 | -122,094 | 0.67% | 240,092,989 |
| 2015-07-06 | 2015-07-02 | 31.781 | 7,766,681 | +124,902 | 0.68% | 246,831,487 |
| 2015-07-03 | 2015-06-30 | 32.753 | 7,641,779 | -183,609 | 0.66% | 250,290,719 |
| 2015-07-02 | 2015-06-29 | 31.556 | 7,825,388 | -33,834 | 0.68% | 246,941,733 |
| 2015-06-30 | 2015-06-26 | 33.276 | 7,859,222 | +21,263 | 0.68% | 261,526,516 |
| 2015-06-29 | 2015-06-25 | 35.071 | 7,837,959 | -10,029 | 0.68% | 274,885,601 |
| 2015-06-26 | 2015-06-24 | 34.772 | 7,847,988 | +47,473 | 0.68% | 272,889,889 |
| 2015-06-25 | 2015-06-23 | 35.146 | 7,800,515 | -22,734 | 0.68% | 274,155,710 |
| 2015-06-24 | 2015-06-22 | 34.622 | 7,823,249 | +29,554 | 0.68% | 270,859,645 |
| 2015-06-23 | 2015-06-19 | 35.968 | 7,793,695 | -231,216 | 0.76% | 280,326,816 |
| 2015-06-22 | 2015-06-18 | 36.641 | 8,024,911 | -56,032 | 0.78% | 294,044,097 |
| 2015-06-19 | 2015-06-17 | 36.866 | 8,080,943 | -86,924 | 0.78% | 297,910,029 |
| 2015-06-18 | 2015-06-16 | 37.090 | 8,167,867 | -140,147 | 0.79% | 302,946,888 |
| 2015-06-17 | 2015-06-15 | 37.314 | 8,308,014 | +412,686 | 0.81% | 310,008,732 |
| 2015-06-16 | 2015-06-12 | 38.062 | 7,895,328 | +198,319 | 0.77% | 300,513,593 |
| 2015-06-15 | 2015-06-11 | 37.464 | 7,697,009 | +1,386,096 | 0.75% | 288,360,574 |
| 2015-06-12 | 2015-06-10 | 37.389 | 6,310,913 | -189,092 | 0.61% | 235,959,984 |
| 2015-06-11 | 2015-06-09 | 37.314 | 6,500,005 | -955,758 | 0.63% | 242,543,923 |
| 2015-06-10 | 2015-06-08 | 37.688 | 7,455,763 | -70,876 | 0.72% | 280,995,129 |
| 2015-06-09 | 2015-06-05 | 38.212 | 7,526,639 | -99,895 | 0.73% | 287,606,136 |
| 2015-06-08 | 2015-06-04 | 39.034 | 7,626,534 | -100,430 | 0.74% | 297,696,600 |
| 2015-06-05 | 2015-06-03 | 39.184 | 7,726,964 | -456,683 | 0.75% | 302,772,437 |
| 2015-06-04 | 2015-06-02 | 39.408 | 8,183,647 | -324,024 | 0.79% | 322,502,930 |
| 2015-06-03 | 2015-06-01 | 38.885 | 8,507,671 | 0.83% | 330,818,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy