History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 541,800 | +0 | 0.03% | 11,291,112 |
| 2025-10-13 | 2025-10-09 | 20.640 | 541,800 | +0 | 0.03% | 11,182,752 |
| 2025-10-10 | 2025-10-08 | 19.960 | 541,800 | +0 | 0.03% | 10,814,328 |
| 2025-10-09 | 2025-10-06 | 19.950 | 541,800 | +0 | 0.03% | 10,808,910 |
| 2025-10-08 | 2025-10-03 | 19.990 | 541,800 | +0 | 0.03% | 10,830,582 |
| 2025-10-06 | 2025-10-02 | 20.160 | 541,800 | +400 | 0.03% | 10,922,688 |
| 2025-10-03 | 2025-09-30 | 20.580 | 541,400 | +22,000 | 0.03% | 11,142,012 |
| 2025-10-02 | 2025-09-29 | 20.900 | 519,400 | -74,400 | 0.03% | 10,855,460 |
| 2025-09-30 | 2025-09-26 | 18.570 | 593,800 | -23,600 | 0.03% | 11,026,866 |
| 2025-09-29 | 2025-09-25 | 18.760 | 617,400 | +14,000 | 0.04% | 11,582,424 |
| 2025-09-26 | 2025-09-24 | 18.870 | 603,400 | +65,400 | 0.04% | 11,386,158 |
| 2025-09-25 | 2025-09-23 | 18.670 | 538,000 | -2,200,600 | 0.03% | 10,044,460 |
| 2025-09-24 | 2025-09-22 | 18.790 | 2,738,600 | -3,200 | 0.16% | 51,458,294 |
| 2025-09-23 | 2025-09-19 | 18.820 | 2,741,800 | -144,600 | 0.16% | 51,600,676 |
| 2025-09-22 | 2025-09-18 | 18.900 | 2,886,400 | -10,200 | 0.17% | 54,552,960 |
| 2025-09-19 | 2025-09-17 | 19.110 | 2,896,600 | -759,200 | 0.17% | 55,354,026 |
| 2025-09-18 | 2025-09-16 | 19.010 | 3,655,800 | +8,000 | 0.21% | 69,496,758 |
| 2025-09-17 | 2025-09-15 | 19.420 | 3,647,800 | -29,800 | 0.21% | 70,840,276 |
| 2025-09-15 | 2025-09-11 | 19.700 | 3,677,600 | +50,000 | 0.21% | 72,448,720 |
| 2025-09-11 | 2025-09-09 | 19.130 | 3,627,600 | -49,400 | 0.21% | 69,395,988 |
| 2025-09-10 | 2025-09-08 | 18.850 | 3,677,000 | -538,200 | 0.21% | 69,311,450 |
| 2025-09-09 | 2025-09-05 | 18.560 | 4,215,200 | -37,600 | 0.25% | 78,234,112 |
| 2025-09-05 | 2025-09-03 | 18.480 | 4,252,800 | +600 | 0.25% | 78,591,744 |
| 2025-09-03 | 2025-09-01 | 19.220 | 4,252,200 | -107,800 | 0.25% | 81,727,284 |
| 2025-09-02 | 2025-08-29 | 19.730 | 4,360,000 | -86,800 | 0.25% | 86,022,800 |
| 2025-09-01 | 2025-08-28 | 19.990 | 4,446,800 | -10,800 | 0.26% | 88,891,532 |
| 2025-08-29 | 2025-08-27 | 19.660 | 4,457,600 | +83,400 | 0.26% | 87,636,416 |
| 2025-08-28 | 2025-08-26 | 20.720 | 4,374,200 | -53,400 | 0.25% | 90,633,424 |
| 2025-08-27 | 2025-08-25 | 21.120 | 4,427,600 | +112,000 | 0.26% | 93,510,912 |
| 2025-08-22 | 2025-08-20 | 20.660 | 4,315,600 | -4,200 | 0.25% | 89,160,296 |
| 2025-08-21 | 2025-08-19 | 20.760 | 4,319,800 | +125,200 | 0.25% | 89,679,048 |
| 2025-08-20 | 2025-08-18 | 21.020 | 4,194,600 | +98,200 | 0.24% | 88,170,492 |
| 2025-08-19 | 2025-08-15 | 21.220 | 4,096,400 | +209,000 | 0.24% | 86,925,608 |
| 2025-08-18 | 2025-08-14 | 20.160 | 3,887,400 | +34,800 | 0.23% | 78,369,984 |
| 2025-08-15 | 2025-08-13 | 19.600 | 3,852,600 | +30,200 | 0.22% | 75,510,960 |
| 2025-08-14 | 2025-08-12 | 19.000 | 3,822,400 | -5,200 | 0.22% | 72,625,600 |
| 2025-08-13 | 2025-08-11 | 18.760 | 3,827,600 | +5,600 | 0.22% | 71,805,776 |
| 2025-08-11 | 2025-08-07 | 18.840 | 3,822,000 | -6,200 | 0.22% | 72,006,480 |
| 2025-08-08 | 2025-08-06 | 18.460 | 3,828,200 | -1,400 | 0.22% | 70,668,572 |
| 2025-08-07 | 2025-08-05 | 18.390 | 3,829,600 | -18,200 | 0.22% | 70,426,344 |
| 2025-08-04 | 2025-07-31 | 18.060 | 3,847,800 | +1,400 | 0.22% | 69,491,268 |
| 2025-08-01 | 2025-07-30 | 18.760 | 3,846,400 | +2,000 | 0.22% | 72,158,464 |
| 2025-07-31 | 2025-07-29 | 18.820 | 3,844,400 | -20,400 | 0.22% | 72,351,608 |
| 2025-07-30 | 2025-07-28 | 18.700 | 3,864,800 | +10,600 | 0.22% | 72,271,760 |
| 2025-07-29 | 2025-07-25 | 18.520 | 3,854,200 | -3,000 | 0.22% | 71,379,784 |
| 2025-07-28 | 2025-07-24 | 18.640 | 3,857,200 | -2,600 | 0.22% | 71,898,208 |
| 2025-07-25 | 2025-07-23 | 18.060 | 3,859,800 | +35,800 | 0.22% | 69,707,988 |
| 2025-07-24 | 2025-07-22 | 17.340 | 3,824,000 | +3,000 | 0.22% | 66,308,160 |
| 2025-07-23 | 2025-07-21 | 17.280 | 3,821,000 | +2,200 | 0.22% | 66,026,880 |
| 2025-07-22 | 2025-07-18 | 16.600 | 3,818,800 | +38,800 | 0.22% | 63,392,080 |
| 2025-07-21 | 2025-07-17 | 16.400 | 3,780,000 | -145,400 | 0.22% | 61,992,000 |
| 2025-07-18 | 2025-07-16 | 16.200 | 3,925,400 | +1,800 | 0.23% | 63,591,480 |
| 2025-07-17 | 2025-07-15 | 16.560 | 3,923,600 | -74,800 | 0.23% | 64,974,816 |
| 2025-07-16 | 2025-07-14 | 16.520 | 3,998,400 | +16,800 | 0.23% | 66,053,568 |
| 2025-07-15 | 2025-07-11 | 16.340 | 3,981,600 | +15,400 | 0.23% | 65,059,344 |
| 2025-07-14 | 2025-07-10 | 16.280 | 3,966,200 | +311,200 | 0.23% | 64,569,736 |
| 2025-07-11 | 2025-07-09 | 16.000 | 3,655,000 | -10,800 | 0.21% | 58,480,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 3,665,800 | +14,600 | 0.21% | 59,092,696 |
| 2025-07-09 | 2025-07-07 | 15.480 | 3,651,200 | +6,800 | 0.21% | 56,520,576 |
| 2025-07-08 | 2025-07-04 | 15.360 | 3,644,400 | +79,400 | 0.21% | 55,977,984 |
| 2025-07-07 | 2025-07-03 | 16.115 | 3,565,000 | +128,400 | 0.21% | 57,451,532 |
| 2025-07-04 | 2025-07-02 | 15.931 | 3,436,600 | +102,036 | 0.20% | 54,747,353 |
| 2025-07-03 | 2025-06-30 | 16.321 | 3,334,564 | -780 | 0.20% | 54,422,515 |
| 2025-07-02 | 2025-06-27 | 16.300 | 3,335,344 | +3,702 | 0.20% | 54,366,773 |
| 2025-06-30 | 2025-06-26 | 16.115 | 3,331,642 | -1,724,566 | 0.20% | 53,690,866 |
| 2025-06-27 | 2025-06-25 | 16.731 | 5,056,208 | +44,035 | 0.30% | 84,597,000 |
| 2025-06-26 | 2025-06-24 | 15.766 | 5,012,173 | -71,313 | 0.30% | 79,024,125 |
| 2025-06-25 | 2025-06-23 | 15.192 | 5,083,486 | -6,235 | 0.30% | 77,226,397 |
| 2025-06-24 | 2025-06-20 | 14.781 | 5,089,721 | +195 | 0.30% | 75,231,357 |
| 2025-06-23 | 2025-06-19 | 14.740 | 5,089,526 | -195 | 0.30% | 75,019,506 |
| 2025-06-19 | 2025-06-17 | 15.869 | 5,089,721 | -14,419 | 0.30% | 80,769,220 |
| 2025-06-18 | 2025-06-16 | 15.705 | 5,104,140 | -19,484 | 0.30% | 80,159,765 |
| 2025-06-17 | 2025-06-13 | 15.253 | 5,123,624 | +74,236 | 0.31% | 78,151,710 |
| 2025-06-16 | 2025-06-12 | 15.541 | 5,049,388 | -1,949 | 0.30% | 78,470,613 |
| 2025-06-13 | 2025-06-11 | 15.500 | 5,051,337 | -20,653 | 0.30% | 78,293,501 |
| 2025-06-10 | 2025-06-06 | 14.288 | 5,071,990 | -73,652 | 0.30% | 72,470,298 |
| 2025-06-09 | 2025-06-05 | 14.412 | 5,145,642 | +3,508 | 0.31% | 74,156,479 |
| 2025-06-05 | 2025-06-03 | 13.796 | 5,142,134 | -74,626 | 0.31% | 70,939,004 |
| 2025-06-04 | 2025-06-02 | 13.303 | 5,216,760 | +3,508 | 0.31% | 69,398,212 |
| 2025-06-02 | 2025-05-29 | 13.652 | 5,213,252 | -89,434 | 0.31% | 71,170,954 |
| 2025-05-29 | 2025-05-27 | 13.016 | 5,302,686 | +3,507 | 0.32% | 69,017,240 |
| 2025-05-28 | 2025-05-26 | 12.954 | 5,299,179 | -897,258 | 0.32% | 68,645,231 |
| 2025-05-27 | 2025-05-23 | 13.200 | 6,196,437 | -77,937 | 0.37% | 81,794,751 |
| 2025-05-23 | 2025-05-21 | 13.303 | 6,274,374 | -19,485 | 0.37% | 83,467,581 |
| 2025-05-21 | 2025-05-19 | 13.139 | 6,293,859 | +1,169 | 0.38% | 82,693,125 |
| 2025-05-20 | 2025-05-16 | 13.016 | 6,292,690 | +19,485 | 0.38% | 81,902,662 |
| 2025-05-19 | 2025-05-15 | 13.077 | 6,273,205 | +29,227 | 0.37% | 82,035,406 |
| 2025-05-16 | 2025-05-14 | 13.282 | 6,243,978 | -9,743 | 0.37% | 82,935,041 |
| 2025-04-30 | 2025-04-28 | 11.661 | 6,253,721 | +3,772,867 | 0.37% | 72,922,115 |
| 2025-04-29 | 2025-04-25 | 11.927 | 2,480,854 | +29,226 | 0.15% | 29,590,327 |
| 2025-04-23 | 2025-04-17 | 11.229 | 2,451,628 | +2,923 | 0.15% | 27,530,514 |
| 2025-04-11 | 2025-04-09 | 11.086 | 2,448,705 | -467,821 | 0.15% | 27,145,800 |
| 2025-04-10 | 2025-04-08 | 10.655 | 2,916,526 | -1,931,881 | 0.17% | 31,074,606 |
| 2025-04-09 | 2025-04-07 | 10.573 | 4,848,407 | +38,580 | 0.29% | 51,260,014 |
| 2025-04-02 | 2025-03-31 | 12.810 | 4,809,827 | -3,508 | 0.29% | 61,615,002 |
| 2025-03-25 | 2025-03-21 | 14.370 | 4,813,335 | -974,221 | 0.29% | 69,169,805 |
| 2025-03-21 | 2025-03-19 | 15.376 | 5,787,556 | -2,253,081 | 0.35% | 88,991,688 |
| 2025-03-20 | 2025-03-18 | 15.233 | 8,040,637 | +90,797 | 0.48% | 122,480,452 |
| 2025-03-19 | 2025-03-17 | 14.925 | 7,949,840 | +468,795 | 0.47% | 118,649,311 |
| 2025-03-18 | 2025-03-14 | 14.986 | 7,481,045 | -167,955 | 0.45% | 112,113,406 |
| 2025-03-13 | 2025-03-11 | 13.837 | 7,649,000 | +52,608 | 0.46% | 105,836,868 |
| 2025-03-10 | 2025-03-06 | 14.678 | 7,596,392 | +48,711 | 0.45% | 111,502,815 |
| 2025-03-04 | 2025-02-28 | 13.406 | 7,547,681 | +73,066 | 0.45% | 101,181,040 |
| 2025-03-03 | 2025-02-27 | 14.329 | 7,474,615 | -16,951 | 0.45% | 107,106,708 |
| 2025-02-28 | 2025-02-26 | 14.719 | 7,491,566 | -378,583 | 0.45% | 110,271,730 |
| 2025-02-26 | 2025-02-24 | 14.637 | 7,870,149 | -435,087 | 0.47% | 115,197,991 |
| 2025-02-24 | 2025-02-20 | 13.631 | 8,305,236 | +82,809 | 0.50% | 113,212,004 |
| 2025-02-21 | 2025-02-19 | 13.878 | 8,222,427 | +66,247 | 0.49% | 114,108,801 |
| 2025-02-20 | 2025-02-18 | 13.775 | 8,156,180 | +157,045 | 0.49% | 112,352,242 |
| 2025-02-19 | 2025-02-17 | 14.145 | 7,999,135 | +779 | 0.48% | 113,144,818 |
| 2025-02-18 | 2025-02-14 | 14.165 | 7,998,356 | +77,938 | 0.48% | 113,298,000 |
| 2025-02-12 | 2025-02-10 | 14.001 | 7,920,418 | +58,453 | 0.47% | 110,893,195 |
| 2025-02-10 | 2025-02-06 | 13.837 | 7,861,965 | +126,649 | 0.47% | 108,783,599 |
| 2025-02-07 | 2025-02-05 | 13.488 | 7,735,316 | +19,484 | 0.46% | 104,331,596 |
| 2025-02-04 | 2025-01-28 | 13.672 | 7,715,832 | +139,703 | 0.46% | 105,494,402 |
| 2025-01-24 | 2025-01-22 | 12.995 | 7,576,129 | +85,732 | 0.45% | 98,451,762 |
| 2025-01-23 | 2025-01-21 | 13.139 | 7,490,397 | +353,642 | 0.45% | 98,414,079 |
| 2025-01-22 | 2025-01-20 | 12.995 | 7,136,755 | +97,422 | 0.43% | 92,742,099 |
| 2025-01-21 | 2025-01-17 | 12.872 | 7,039,333 | +94,695 | 0.42% | 90,609,028 |
| 2025-01-17 | 2025-01-15 | 12.708 | 6,944,638 | +14,418 | 0.41% | 88,249,587 |
| 2025-01-07 | 2025-01-03 | 12.646 | 6,930,220 | +206,145 | 0.41% | 87,639,553 |
| 2025-01-06 | 2025-01-02 | 12.687 | 6,724,075 | +26,889 | 0.40% | 85,308,724 |
| 2025-01-03 | 2024-12-31 | 13.467 | 6,697,186 | -1,086,257 | 0.40% | 90,192,125 |
| 2025-01-02 | 2024-12-27 | 13.755 | 7,783,443 | +70,534 | 0.46% | 107,057,962 |
| 2024-12-27 | 2024-12-20 | 13.221 | 7,712,909 | +48,711 | 0.46% | 101,970,957 |
| 2024-12-20 | 2024-12-18 | 13.488 | 7,664,198 | +58,453 | 0.46% | 103,372,378 |
| 2024-12-19 | 2024-12-17 | 13.426 | 7,605,745 | -19,484 | 0.45% | 102,115,561 |
| 2024-12-16 | 2024-12-12 | 14.309 | 7,625,229 | +140,677 | 0.46% | 109,108,376 |
| 2024-12-13 | 2024-12-11 | 14.206 | 7,484,552 | +271,029 | 0.45% | 106,327,187 |
| 2024-12-12 | 2024-12-10 | 14.412 | 7,213,523 | +729,691 | 0.43% | 103,957,770 |
| 2024-12-11 | 2024-12-09 | 14.761 | 6,483,832 | +214,329 | 0.39% | 95,704,656 |
| 2024-12-09 | 2024-12-05 | 14.165 | 6,269,503 | +1,754 | 0.37% | 88,808,519 |
| 2024-12-05 | 2024-12-03 | 14.042 | 6,267,749 | -1,364 | 0.37% | 88,011,641 |
| 2024-12-04 | 2024-12-02 | 14.001 | 6,269,113 | -3,897 | 0.37% | 87,773,394 |
| 2024-12-03 | 2024-11-29 | 13.755 | 6,273,010 | -46,178 | 0.37% | 86,282,596 |
| 2024-12-02 | 2024-11-28 | 13.365 | 6,319,188 | +2,727 | 0.38% | 84,452,923 |
| 2024-11-28 | 2024-11-26 | 13.241 | 6,316,461 | -315,063 | 0.38% | 83,638,446 |
| 2024-11-26 | 2024-11-22 | 13.303 | 6,631,524 | -516,337 | 0.40% | 88,218,724 |
| 2024-11-25 | 2024-11-21 | 13.857 | 7,147,861 | -85,731 | 0.43% | 99,049,501 |
| 2024-11-20 | 2024-11-18 | 13.796 | 7,233,592 | +2,143 | 0.43% | 99,791,995 |
| 2024-11-19 | 2024-11-15 | 13.652 | 7,231,449 | +58,453 | 0.43% | 98,723,239 |
| 2024-11-18 | 2024-11-14 | 14.370 | 7,172,996 | +7,794 | 0.43% | 103,079,202 |
| 2024-11-15 | 2024-11-13 | 14.761 | 7,165,202 | +45,983 | 0.43% | 105,762,023 |
| 2024-11-14 | 2024-11-12 | 14.761 | 7,119,219 | -856,535 | 0.43% | 105,083,291 |
| 2024-11-13 | 2024-11-11 | 15.582 | 7,975,754 | -70,534 | 0.48% | 124,275,622 |
| 2024-11-12 | 2024-11-08 | 15.623 | 8,046,288 | -13,249 | 0.48% | 125,705,028 |
| 2024-11-11 | 2024-11-07 | 16.300 | 8,059,537 | +356,565 | 0.48% | 131,372,062 |
| 2024-11-08 | 2024-11-06 | 15.541 | 7,702,972 | +818,346 | 0.46% | 119,708,949 |
| 2024-11-07 | 2024-11-05 | 15.972 | 6,884,626 | +100,929 | 0.41% | 109,959,402 |
| 2024-11-06 | 2024-11-04 | 14.514 | 6,783,697 | +114,763 | 0.41% | 98,459,647 |
| 2024-11-04 | 2024-10-31 | 13.570 | 6,668,934 | +18,316 | 0.40% | 90,496,191 |
| 2024-10-30 | 2024-10-28 | 13.221 | 6,650,618 | +4,871 | 0.40% | 87,926,602 |
| 2024-10-24 | 2024-10-22 | 13.221 | 6,645,747 | +31,175 | 0.40% | 87,862,204 |
| 2024-10-23 | 2024-10-21 | 12.954 | 6,614,572 | +171,268 | 0.39% | 85,684,749 |
| 2024-10-22 | 2024-10-18 | 13.262 | 6,443,304 | +66,052 | 0.38% | 85,450,294 |
| 2024-10-21 | 2024-10-17 | 11.989 | 6,377,252 | -3,507 | 0.38% | 76,457,280 |
| 2024-10-18 | 2024-10-16 | 12.276 | 6,380,759 | -7,599 | 0.38% | 78,333,214 |
| 2024-10-17 | 2024-10-15 | 12.092 | 6,388,358 | +212,185 | 0.38% | 77,246,171 |
| 2024-10-16 | 2024-10-14 | 12.584 | 6,176,173 | -31,954 | 0.37% | 77,723,500 |
| 2024-10-14 | 2024-10-09 | 13.508 | 6,208,127 | -33,124 | 0.37% | 83,860,782 |
| 2024-10-10 | 2024-10-08 | 15.602 | 6,241,251 | -203,612 | 0.37% | 97,377,285 |
| 2024-10-09 | 2024-10-07 | 21.350 | 6,444,863 | -468,405 | 0.38% | 137,600,322 |
| 2024-10-08 | 2024-10-04 | 20.324 | 6,913,268 | +3,443,092 | 0.41% | 140,504,751 |
| 2024-10-07 | 2024-10-03 | 18.374 | 3,470,176 | +1,664,944 | 0.21% | 63,759,802 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,805,232 | +835,492 | 0.11% | 29,462,702 |
| 2024-10-03 | 2024-09-30 | 12.851 | 969,740 | +248,427 | 0.06% | 12,462,411 |
| 2024-09-12 | 2024-09-10 | 8.745 | 721,313 | +14,353 | 0.04% | 6,307,857 |
| 2024-09-04 | 2024-09-02 | 9.028 | 706,960 | -3,437 | 0.04% | 6,382,249 |
| 2024-08-08 | 2024-08-06 | 8.787 | 710,397 | +6,874 | 0.04% | 6,242,157 |
| 2024-07-25 | 2024-07-23 | 8.672 | 703,523 | -6,874 | 0.04% | 6,100,708 |
| 2024-07-17 | 2024-07-15 | 8.462 | 710,397 | -47,742 | 0.04% | 6,011,517 |
| 2024-07-10 | 2024-07-08 | 8.263 | 758,139 | +30,555 | 0.05% | 6,264,659 |
| 2024-07-08 | 2024-07-04 | 8.462 | 727,584 | +36,283 | 0.04% | 6,156,957 |
| 2024-07-03 | 2024-06-28 | 9.574 | 691,301 | +38,708 | 0.04% | 6,618,724 |
| 2024-06-03 | 2024-05-30 | 10.240 | 652,593 | -45,068 | 0.04% | 6,682,522 |
| 2024-05-30 | 2024-05-28 | 10.473 | 697,661 | -45,069 | 0.05% | 7,306,556 |
| 2024-05-23 | 2024-05-21 | 10.994 | 742,730 | +180 | 0.05% | 8,165,841 |
| 2024-05-20 | 2024-05-16 | 10.850 | 742,550 | -27,041 | 0.05% | 8,056,768 |
| 2024-05-17 | 2024-05-14 | 10.839 | 769,591 | +27,041 | 0.05% | 8,341,629 |
| 2024-05-03 | 2024-04-30 | 10.318 | 742,550 | -516,846 | 0.05% | 7,661,344 |
| 2024-04-30 | 2024-04-26 | 10.617 | 1,259,396 | +258,513 | 0.08% | 13,371,205 |
| 2024-04-24 | 2024-04-22 | 9.807 | 1,000,883 | +258,153 | 0.06% | 9,815,940 |
| 2024-04-19 | 2024-04-17 | 9.619 | 742,730 | +30,647 | 0.05% | 7,144,081 |
| 2024-04-12 | 2024-04-10 | 9.974 | 712,083 | -135,206 | 0.05% | 7,102,097 |
| 2024-04-11 | 2024-04-09 | 10.029 | 847,289 | +676,028 | 0.05% | 8,497,600 |
| 2024-01-24 | 2024-01-22 | 10.329 | 171,261 | -7,751 | 0.01% | 1,768,905 |
| 2023-11-21 | 2023-11-17 | 12.048 | 179,012 | -286,817 | 0.01% | 2,156,792 |
| 2023-11-08 | 2023-11-06 | 11.982 | 465,829 | -16,945 | 0.03% | 5,581,444 |
| 2023-10-25 | 2023-10-20 | 11.250 | 482,774 | -3,245 | 0.03% | 5,430,979 |
| 2023-10-24 | 2023-10-19 | 11.139 | 486,019 | +9,013 | 0.03% | 5,413,564 |
| 2023-09-13 | 2023-09-11 | 11.915 | 477,006 | -180,274 | 0.03% | 5,683,612 |
| 2023-09-04 | 2023-08-30 | 11.760 | 657,280 | +180,274 | 0.04% | 7,729,521 |
| 2023-08-31 | 2023-08-29 | 12.159 | 477,006 | +8,293 | 0.03% | 5,800,036 |
| 2023-08-30 | 2023-08-28 | 12.159 | 468,713 | +8,653 | 0.03% | 5,699,199 |
| 2023-07-27 | 2023-07-25 | 11.560 | 460,060 | -180,274 | 0.03% | 5,318,369 |
| 2023-07-26 | 2023-07-24 | 10.739 | 640,334 | +99,151 | 0.04% | 6,876,671 |
| 2023-07-20 | 2023-07-18 | 10.684 | 541,183 | +56,606 | 0.03% | 5,781,849 |
| 2023-07-19 | 2023-07-14 | 10.595 | 484,577 | -811,234 | 0.03% | 5,134,078 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,295,811 | +493,651 | 0.08% | 14,540,174 |
| 2023-07-10 | 2023-07-06 | 11.279 | 802,160 | +410,662 | 0.05% | 9,047,842 |
| 2023-05-10 | 2023-05-08 | 12.507 | 391,498 | -239,553 | 0.03% | 4,896,323 |
| 2023-04-14 | 2023-04-12 | 11.092 | 631,051 | -171,109 | 0.04% | 6,999,828 |
| 2023-04-06 | 2023-04-03 | 10.765 | 802,160 | -427,773 | 0.05% | 8,635,298 |
| 2023-03-23 | 2023-03-21 | 10.146 | 1,229,933 | -153,998 | 0.08% | 12,478,371 |
| 2023-03-22 | 2023-03-20 | 10.169 | 1,383,931 | +49,279 | 0.09% | 14,073,120 |
| 2023-03-21 | 2023-03-17 | 10.216 | 1,334,652 | +153,999 | 0.09% | 13,634,405 |
| 2023-03-15 | 2023-03-13 | 10.146 | 1,180,653 | +786,417 | 0.08% | 11,978,397 |
| 2023-03-03 | 2023-03-01 | 10.555 | 394,236 | +17,111 | 0.03% | 4,161,029 |
| 2023-02-15 | 2023-02-13 | 10.777 | 377,125 | +29,944 | 0.03% | 4,064,180 |
| 2023-02-07 | 2023-02-03 | 11.162 | 347,181 | +44,660 | 0.02% | 3,875,396 |
| 2023-02-01 | 2023-01-30 | 11.899 | 302,521 | +25,666 | 0.02% | 3,599,648 |
| 2023-01-20 | 2023-01-18 | 11.653 | 276,855 | -1,026 | 0.02% | 3,226,296 |
| 2023-01-06 | 2023-01-04 | 10.800 | 277,881 | -30,116 | 0.02% | 3,001,149 |
| 2023-01-05 | 2023-01-03 | 10.169 | 307,997 | +30,116 | 0.02% | 3,132,005 |
| 2022-12-29 | 2022-12-23 | 10.239 | 277,881 | +8,555 | 0.02% | 2,845,245 |
| 2022-12-01 | 2022-11-29 | 10.461 | 269,326 | +92,570 | 0.02% | 2,817,462 |
| 2022-10-21 | 2022-10-19 | 10.403 | 176,756 | +2,225 | 0.01% | 1,838,742 |
| 2022-09-19 | 2022-09-15 | 12.062 | 174,531 | +59,375 | 0.01% | 2,105,276 |
| 2022-07-05 | 2022-06-30 | 14.259 | 115,156 | +5,280 | 0.01% | 1,642,033 |
| 2022-06-10 | 2022-06-08 | 13.916 | 109,876 | +327 | 0.01% | 1,529,056 |
| 2022-04-13 | 2022-04-11 | 14.186 | 109,549 | -244,895 | 0.01% | 1,554,030 |
| 2022-04-01 | 2022-03-30 | 14.847 | 354,444 | +164,732 | 0.03% | 5,262,506 |
| 2022-03-29 | 2022-03-25 | 14.259 | 189,712 | -163 | 0.01% | 2,705,142 |
| 2022-03-18 | 2022-03-16 | 14.137 | 189,875 | -489,789 | 0.01% | 2,684,207 |
| 2022-03-17 | 2022-03-15 | 13.377 | 679,664 | -496,319 | 0.05% | 9,091,996 |
| 2022-02-18 | 2022-02-16 | 16.489 | 1,175,983 | -97,958 | 0.08% | 19,390,475 |
| 2022-02-16 | 2022-02-14 | 16.415 | 1,273,941 | -8,163 | 0.09% | 20,912,042 |
| 2022-02-14 | 2022-02-10 | 17.077 | 1,282,104 | +10,612 | 0.09% | 21,894,164 |
| 2022-02-11 | 2022-02-09 | 17.028 | 1,271,492 | -326,526 | 0.09% | 21,650,641 |
| 2022-02-09 | 2022-02-07 | 16.881 | 1,598,018 | +17,959 | 0.11% | 26,975,731 |
| 2022-02-07 | 2022-01-31 | 16.905 | 1,580,059 | +77,550 | 0.11% | 26,711,282 |
| 2022-02-04 | 2022-01-27 | 16.881 | 1,502,509 | +41,632 | 0.11% | 25,363,468 |
| 2022-01-27 | 2022-01-25 | 16.979 | 1,460,877 | -285,710 | 0.10% | 24,803,857 |
| 2022-01-26 | 2022-01-24 | 17.101 | 1,746,587 | +38,530 | 0.12% | 29,868,814 |
| 2022-01-25 | 2022-01-21 | 17.371 | 1,708,057 | +4,082 | 0.12% | 29,670,231 |
| 2022-01-18 | 2022-01-14 | 15.876 | 1,703,975 | -132,041 | 0.12% | 27,052,696 |
| 2022-01-12 | 2022-01-10 | 15.827 | 1,836,016 | -324,567 | 0.13% | 29,059,043 |
| 2022-01-11 | 2022-01-07 | 15.852 | 2,160,583 | +609,951 | 0.15% | 34,248,974 |
| 2022-01-10 | 2022-01-06 | 15.582 | 1,550,632 | +840,477 | 0.11% | 24,162,295 |
| 2022-01-07 | 2022-01-05 | 15.729 | 710,155 | -745,622 | 0.05% | 11,170,189 |
| 2022-01-06 | 2022-01-04 | 15.876 | 1,455,777 | +489,789 | 0.10% | 23,112,248 |
| 2022-01-04 | 2021-12-31 | 15.901 | 965,988 | +204,079 | 0.07% | 15,359,913 |
| 2021-12-28 | 2021-12-22 | 15.533 | 761,909 | +31,673 | 0.05% | 11,834,903 |
| 2021-12-21 | 2021-12-17 | 15.484 | 730,236 | +204,079 | 0.05% | 11,307,137 |
| 2021-12-20 | 2021-12-16 | 15.656 | 526,157 | -816,315 | 0.04% | 8,237,369 |
| 2021-12-15 | 2021-12-13 | 15.288 | 1,342,472 | +204,079 | 0.10% | 20,524,007 |
| 2021-12-13 | 2021-12-09 | 15.337 | 1,138,393 | -12,735 | 0.08% | 17,459,785 |
| 2021-12-09 | 2021-12-07 | 15.117 | 1,151,128 | +163,263 | 0.08% | 17,401,277 |
| 2021-12-08 | 2021-12-06 | 14.896 | 987,865 | +244,894 | 0.07% | 14,715,449 |
| 2021-12-07 | 2021-12-03 | 14.774 | 742,971 | -486,850 | 0.05% | 10,976,440 |
| 2021-12-02 | 2021-11-30 | 13.696 | 1,229,821 | +653 | 0.09% | 16,843,256 |
| 2021-12-01 | 2021-11-29 | 13.941 | 1,229,168 | -18,285 | 0.09% | 17,135,463 |
| 2021-11-29 | 2021-11-25 | 14.308 | 1,247,453 | -18,449 | 0.09% | 17,848,814 |
| 2021-11-15 | 2021-11-11 | 14.382 | 1,265,902 | +78,693 | 0.09% | 18,205,831 |
| 2021-10-28 | 2021-10-26 | 14.480 | 1,187,209 | -163,263 | 0.08% | 17,190,440 |
| 2021-09-27 | 2021-09-23 | 15.019 | 1,350,472 | -932,231 | 0.10% | 20,282,355 |
| 2021-09-14 | 2021-09-10 | 15.656 | 2,282,703 | -14,694 | 0.16% | 35,737,371 |
| 2021-09-10 | 2021-09-08 | 15.313 | 2,297,397 | -8,163 | 0.16% | 35,179,398 |
| 2021-09-09 | 2021-09-07 | 15.264 | 2,305,560 | -28,571 | 0.16% | 35,191,421 |
| 2021-09-03 | 2021-09-01 | 14.112 | 2,334,131 | +295,303 | 0.17% | 32,939,730 |
| 2021-08-24 | 2021-08-20 | 13.157 | 2,038,828 | +759,173 | 0.15% | 26,824,226 |
| 2021-08-23 | 2021-08-19 | 13.426 | 1,279,655 | +163,263 | 0.09% | 17,180,895 |
| 2021-08-18 | 2021-08-16 | 13.230 | 1,116,392 | -9,633 | 0.08% | 14,770,079 |
| 2021-08-16 | 2021-08-12 | 13.328 | 1,126,025 | +425,790 | 0.08% | 15,007,877 |
| 2021-08-04 | 2021-08-02 | 13.034 | 700,235 | +216,487 | 0.05% | 9,126,994 |
| 2021-07-29 | 2021-07-27 | 12.495 | 483,748 | +89,468 | 0.03% | 6,044,518 |
| 2021-07-28 | 2021-07-26 | 12.912 | 394,280 | +12,245 | 0.03% | 5,090,819 |
| 2021-07-15 | 2021-07-13 | 13.426 | 382,035 | -9,633 | 0.03% | 5,129,276 |
| 2021-07-08 | 2021-07-06 | 13.279 | 391,668 | +9,633 | 0.03% | 5,201,034 |
| 2021-07-06 | 2021-07-02 | 14.314 | 382,035 | +16,510 | 0.03% | 5,468,564 |
| 2021-06-21 | 2021-06-17 | 14.442 | 365,525 | -15,621 | 0.03% | 5,279,035 |
| 2021-06-18 | 2021-06-16 | 14.468 | 381,146 | -78,104 | 0.03% | 5,514,398 |
| 2021-06-16 | 2021-06-11 | 14.570 | 459,250 | -78,104 | 0.03% | 6,691,443 |
| 2021-06-08 | 2021-06-04 | 14.775 | 537,354 | +68,107 | 0.04% | 7,939,527 |
| 2021-05-27 | 2021-05-25 | 15.108 | 469,247 | +15,621 | 0.03% | 7,089,439 |
| 2021-05-20 | 2021-05-17 | 14.237 | 453,626 | +156,207 | 0.03% | 6,458,491 |
| 2021-05-18 | 2021-05-14 | 14.519 | 297,419 | -171,828 | 0.02% | 4,318,273 |
| 2021-05-13 | 2021-05-11 | 14.058 | 469,247 | -218,690 | 0.03% | 6,596,783 |
| 2021-05-11 | 2021-05-07 | 14.263 | 687,937 | -40,146 | 0.05% | 9,812,105 |
| 2021-05-10 | 2021-05-06 | 14.135 | 728,083 | -36,084 | 0.05% | 10,291,491 |
| 2021-05-07 | 2021-05-05 | 14.109 | 764,167 | +76,386 | 0.06% | 10,781,972 |
| 2021-05-06 | 2021-05-04 | 14.186 | 687,781 | +140,586 | 0.05% | 9,757,044 |
| 2021-04-27 | 2021-04-23 | 14.570 | 547,195 | -31,241 | 0.04% | 7,972,834 |
| 2021-04-26 | 2021-04-22 | 14.622 | 578,436 | +7,810 | 0.04% | 8,457,651 |
| 2021-04-21 | 2021-04-19 | 14.954 | 570,626 | +23,431 | 0.04% | 8,533,412 |
| 2021-04-14 | 2021-04-12 | 14.596 | 547,195 | -155,895 | 0.04% | 7,986,846 |
| 2021-04-13 | 2021-04-09 | 14.724 | 703,090 | +93,725 | 0.05% | 10,352,306 |
| 2021-04-12 | 2021-04-08 | 14.750 | 609,365 | +54,672 | 0.05% | 8,987,902 |
| 2021-04-09 | 2021-04-07 | 14.929 | 554,693 | +242,122 | 0.04% | 8,280,939 |
| 2021-03-31 | 2021-03-29 | 15.415 | 312,571 | -3,905 | 0.02% | 4,818,407 |
| 2021-03-30 | 2021-03-26 | 14.494 | 316,476 | -13,278 | 0.02% | 4,586,861 |
| 2021-03-22 | 2021-03-18 | 14.801 | 329,754 | -781 | 0.02% | 4,880,634 |
| 2021-03-10 | 2021-03-08 | 14.494 | 330,535 | +7,810 | 0.02% | 4,790,625 |
| 2021-02-26 | 2021-02-24 | 15.236 | 322,725 | +782 | 0.02% | 4,917,087 |
| 2021-02-24 | 2021-02-22 | 15.595 | 321,943 | +26,399 | 0.02% | 5,020,588 |
| 2021-02-17 | 2021-02-11 | 15.415 | 295,544 | +7,810 | 0.02% | 4,555,929 |
| 2021-02-10 | 2021-02-08 | 14.980 | 287,734 | +8,123 | 0.02% | 4,310,279 |
| 2021-02-09 | 2021-02-05 | 15.262 | 279,611 | -7,811 | 0.02% | 4,267,356 |
| 2021-02-05 | 2021-02-03 | 16.056 | 287,422 | +3,906 | 0.02% | 4,614,726 |
| 2021-01-26 | 2021-01-22 | 17.131 | 283,516 | +35,146 | 0.02% | 4,856,932 |
| 2021-01-25 | 2021-01-21 | 17.618 | 248,370 | -4,686 | 0.02% | 4,375,684 |
| 2021-01-22 | 2021-01-20 | 17.899 | 253,056 | -24,368 | 0.02% | 4,529,520 |
| 2021-01-14 | 2021-01-12 | 17.131 | 277,424 | -33,585 | 0.02% | 4,752,570 |
| 2021-01-12 | 2021-01-08 | 16.004 | 311,009 | -175,108 | 0.02% | 4,977,500 |
| 2021-01-06 | 2021-01-04 | 15.800 | 486,117 | +175,108 | 0.04% | 7,680,408 |
| 2020-12-23 | 2020-12-21 | 14.878 | 311,009 | +18,120 | 0.02% | 4,627,084 |
| 2020-12-21 | 2020-12-17 | 14.750 | 292,889 | +6,248 | 0.02% | 4,320,001 |
| 2020-12-14 | 2020-12-10 | 15.134 | 286,641 | -15,620 | 0.02% | 4,337,946 |
| 2020-12-09 | 2020-12-07 | 15.595 | 302,261 | +15,620 | 0.02% | 4,713,654 |
| 2020-11-24 | 2020-11-20 | 15.492 | 286,641 | -46,303 | 0.02% | 4,440,706 |
| 2020-11-23 | 2020-11-19 | 15.415 | 332,944 | -54,672 | 0.02% | 5,132,465 |
| 2020-11-20 | 2020-11-18 | 15.774 | 387,616 | -54,673 | 0.03% | 6,114,215 |
| 2020-11-19 | 2020-11-17 | 15.569 | 442,289 | -15,621 | 0.03% | 6,886,016 |
| 2020-11-18 | 2020-11-16 | 15.697 | 457,910 | -15,620 | 0.03% | 7,187,849 |
| 2020-10-28 | 2020-10-23 | 16.747 | 473,530 | -304,449 | 0.04% | 7,930,190 |
| 2020-10-21 | 2020-10-19 | 16.619 | 777,979 | -281,329 | 0.06% | 12,929,178 |
| 2020-09-15 | 2020-09-11 | 15.928 | 1,059,308 | +5,155 | 0.08% | 16,872,171 |
| 2020-09-04 | 2020-09-02 | 17.336 | 1,054,153 | +6,248 | 0.08% | 18,274,716 |
| 2020-09-01 | 2020-08-28 | 17.438 | 1,047,905 | +7,810 | 0.08% | 18,273,736 |
| 2020-08-31 | 2020-08-27 | 17.592 | 1,040,095 | +7,811 | 0.08% | 18,297,345 |
| 2020-08-18 | 2020-08-14 | 17.899 | 1,032,284 | +7,029 | 0.08% | 18,477,138 |
| 2020-08-17 | 2020-08-13 | 17.925 | 1,025,255 | +6,248 | 0.08% | 18,377,578 |
| 2020-08-14 | 2020-08-12 | 17.976 | 1,019,007 | +6,249 | 0.08% | 18,317,770 |
| 2020-08-13 | 2020-08-11 | 18.027 | 1,012,758 | +6,248 | 0.08% | 18,257,305 |
| 2020-08-03 | 2020-07-30 | 17.797 | 1,006,510 | -23,431 | 0.07% | 17,912,707 |
| 2020-07-31 | 2020-07-29 | 17.925 | 1,029,941 | +23,431 | 0.08% | 18,461,574 |
| 2020-07-23 | 2020-07-21 | 19.436 | 1,006,510 | -23,431 | 0.07% | 19,562,223 |
| 2020-07-22 | 2020-07-20 | 19.256 | 1,029,941 | +23,431 | 0.08% | 19,833,005 |
| 2020-07-21 | 2020-07-17 | 18.258 | 1,006,510 | +23,431 | 0.07% | 18,376,634 |
| 2020-07-17 | 2020-07-15 | 19.487 | 983,079 | -7,810 | 0.07% | 19,157,172 |
| 2020-07-15 | 2020-07-13 | 20.025 | 990,889 | +7,810 | 0.07% | 19,842,212 |
| 2020-07-13 | 2020-07-09 | 20.537 | 983,079 | +54,516 | 0.07% | 20,189,293 |
| 2020-07-10 | 2020-07-08 | 20.486 | 928,563 | +77,948 | 0.07% | 19,022,154 |
| 2020-07-09 | 2020-07-07 | 19.359 | 850,615 | -1,562 | 0.06% | 16,466,950 |
| 2020-07-08 | 2020-07-06 | 20.281 | 852,177 | -7,810 | 0.06% | 17,282,769 |
| 2020-07-02 | 2020-06-29 | 16.056 | 859,987 | -937,245 | 0.06% | 13,807,586 |
| 2020-06-24 | 2020-06-22 | 16.721 | 1,797,232 | +304,448 | 0.13% | 30,052,157 |
| 2020-06-23 | 2020-06-19 | 17.204 | 1,492,784 | +624,830 | 0.11% | 25,681,639 |
| 2020-06-22 | 2020-06-18 | 16.521 | 867,954 | +21,759 | 0.06% | 14,339,428 |
| 2020-06-15 | 2020-06-11 | 16.757 | 846,195 | -182,598 | 0.06% | 14,179,979 |
| 2020-05-13 | 2020-05-11 | 16.468 | 1,028,793 | -22,843 | 0.08% | 16,942,598 |
| 2020-04-24 | 2020-04-22 | 16.573 | 1,051,636 | -39,139 | 0.08% | 17,429,273 |
| 2020-04-22 | 2020-04-20 | 16.757 | 1,090,775 | -307,934 | 0.08% | 18,278,490 |
| 2020-04-21 | 2020-04-17 | 16.836 | 1,398,709 | -107,974 | 0.11% | 23,548,859 |
| 2020-04-15 | 2020-04-09 | 16.337 | 1,506,683 | -128,839 | 0.12% | 24,614,824 |
| 2020-03-19 | 2020-03-17 | 15.365 | 1,635,522 | -380,728 | 0.12% | 25,130,245 |
| 2020-03-18 | 2020-03-16 | 15.339 | 2,016,250 | -426,417 | 0.15% | 30,927,278 |
| 2020-03-16 | 2020-03-12 | 16.521 | 2,442,667 | +22,844 | 0.19% | 40,355,188 |
| 2020-03-13 | 2020-03-11 | 17.230 | 2,419,823 | -456,874 | 0.18% | 41,693,841 |
| 2020-03-12 | 2020-03-10 | 17.624 | 2,876,697 | -141,327 | 0.22% | 50,699,200 |
| 2020-03-09 | 2020-03-05 | 18.859 | 3,018,024 | -533,020 | 0.23% | 56,915,637 |
| 2020-03-06 | 2020-03-04 | 18.254 | 3,551,044 | +1,523 | 0.27% | 64,822,432 |
| 2020-03-04 | 2020-03-02 | 18.123 | 3,549,521 | -304,583 | 0.27% | 64,328,482 |
| 2020-02-26 | 2020-02-24 | 18.254 | 3,854,104 | +496,775 | 0.29% | 70,354,632 |
| 2020-02-24 | 2020-02-20 | 19.095 | 3,357,329 | +45,687 | 0.26% | 64,108,081 |
| 2020-02-03 | 2020-01-30 | 16.285 | 3,311,642 | +762 | 0.25% | 53,928,648 |
| 2020-01-31 | 2020-01-29 | 16.994 | 3,310,880 | +761 | 0.25% | 56,264,205 |
| 2020-01-29 | 2020-01-22 | 18.071 | 3,310,119 | -401,288 | 0.25% | 59,815,882 |
| 2020-01-22 | 2020-01-20 | 18.333 | 3,711,407 | -9,137 | 0.28% | 68,042,219 |
| 2020-01-17 | 2020-01-15 | 18.228 | 3,720,544 | +63,962 | 0.28% | 67,818,843 |
| 2020-01-15 | 2020-01-13 | 18.307 | 3,656,582 | -761 | 0.28% | 66,941,056 |
| 2020-01-14 | 2020-01-10 | 17.939 | 3,657,343 | -818,567 | 0.28% | 65,610,124 |
| 2020-01-13 | 2020-01-09 | 18.176 | 4,475,910 | +4,569 | 0.34% | 81,352,687 |
| 2020-01-06 | 2020-01-02 | 18.333 | 4,471,341 | -7,615 | 0.34% | 81,974,293 |
| 2020-01-03 | 2019-12-31 | 18.097 | 4,478,956 | -1,803,130 | 0.34% | 81,055,125 |
| 2019-12-20 | 2019-12-18 | 17.624 | 6,282,086 | -23,606 | 0.48% | 110,716,121 |
| 2019-12-19 | 2019-12-17 | 17.677 | 6,305,692 | -1,112,336 | 0.48% | 111,463,399 |
| 2019-12-18 | 2019-12-16 | 17.020 | 7,418,028 | -385,907 | 0.57% | 126,254,812 |
| 2019-12-17 | 2019-12-13 | 17.046 | 7,803,935 | -190,364 | 0.60% | 133,027,921 |
| 2019-12-16 | 2019-12-12 | 16.468 | 7,994,299 | +106,604 | 0.61% | 131,653,495 |
| 2019-12-11 | 2019-12-09 | 16.101 | 7,887,695 | +11,879 | 0.60% | 126,997,464 |
| 2019-11-28 | 2019-11-26 | 15.838 | 7,875,816 | -167,521 | 0.60% | 124,737,587 |
| 2019-11-21 | 2019-11-19 | 16.232 | 8,043,337 | +167,521 | 0.61% | 130,559,718 |
| 2019-11-07 | 2019-11-05 | 16.626 | 7,875,816 | -514,593 | 0.60% | 130,943,437 |
| 2019-11-01 | 2019-10-30 | 15.392 | 8,390,409 | +901,413 | 0.64% | 129,141,317 |
| 2019-10-30 | 2019-10-28 | 16.206 | 7,488,996 | +454,742 | 0.57% | 121,364,935 |
| 2019-10-28 | 2019-10-24 | 15.917 | 7,034,254 | +277,171 | 0.54% | 111,963,157 |
| 2019-10-25 | 2019-10-23 | 15.891 | 6,757,083 | +705,414 | 0.52% | 107,373,990 |
| 2019-10-24 | 2019-10-22 | 15.917 | 6,051,669 | +934,308 | 0.46% | 96,323,500 |
| 2019-10-23 | 2019-10-21 | 16.074 | 5,117,361 | +3,441,634 | 0.39% | 82,258,719 |
| 2019-10-22 | 2019-10-18 | 15.707 | 1,675,727 | +538,807 | 0.13% | 26,320,184 |
| 2019-10-21 | 2019-10-17 | 15.996 | 1,136,920 | -494,947 | 0.09% | 18,185,769 |
| 2019-10-17 | 2019-10-15 | 16.337 | 1,631,867 | +609,166 | 0.12% | 26,659,967 |
| 2019-10-16 | 2019-10-14 | 16.547 | 1,022,701 | -161,277 | 0.08% | 16,922,857 |
| 2019-10-11 | 2019-10-09 | 15.444 | 1,183,978 | -380,728 | 0.09% | 18,285,440 |
| 2019-10-08 | 2019-10-03 | 15.208 | 1,564,706 | -380,729 | 0.12% | 23,795,552 |
| 2019-10-04 | 2019-10-02 | 15.260 | 1,945,435 | -380,729 | 0.15% | 29,687,753 |
| 2019-10-03 | 2019-09-30 | 15.418 | 2,326,164 | +161,277 | 0.18% | 35,864,344 |
| 2019-10-02 | 2019-09-27 | 15.313 | 2,164,887 | -807,906 | 0.17% | 33,150,360 |
| 2019-09-30 | 2019-09-26 | 15.418 | 2,972,793 | -759,934 | 0.23% | 45,833,945 |
| 2019-09-27 | 2019-09-25 | 15.838 | 3,732,727 | -761,458 | 0.29% | 59,119,126 |
| 2019-09-25 | 2019-09-23 | 16.048 | 4,494,185 | +20,407 | 0.34% | 72,123,471 |
| 2019-09-18 | 2019-09-16 | 17.099 | 4,473,778 | -823,592 | 0.34% | 76,496,204 |
| 2019-09-17 | 2019-09-13 | 17.230 | 5,297,370 | -192,192 | 0.40% | 91,274,321 |
| 2019-09-16 | 2019-09-12 | 17.335 | 5,489,562 | +1,391,792 | 0.42% | 95,162,555 |
| 2019-09-12 | 2019-09-10 | 16.679 | 4,097,770 | +1,522,914 | 0.31% | 68,344,846 |
| 2019-09-11 | 2019-09-09 | 16.784 | 2,574,856 | +1,502,508 | 0.20% | 43,215,373 |
| 2019-09-10 | 2019-09-06 | 16.915 | 1,072,348 | +761,457 | 0.08% | 18,138,697 |
| 2019-09-04 | 2019-09-02 | 15.470 | 310,891 | +46,449 | 0.02% | 4,809,588 |
| 2019-08-26 | 2019-08-22 | 15.234 | 264,442 | +4,721 | 0.02% | 4,028,496 |
| 2019-08-08 | 2019-08-06 | 15.181 | 259,721 | -114,218 | 0.02% | 3,942,933 |
| 2019-07-31 | 2019-07-29 | 16.652 | 373,939 | -83,761 | 0.03% | 6,226,937 |
| 2019-07-15 | 2019-07-11 | 17.493 | 457,700 | +114,219 | 0.03% | 8,006,443 |
| 2019-07-10 | 2019-07-08 | 17.818 | 343,481 | -139,598 | 0.03% | 6,120,025 |
| 2019-07-04 | 2019-07-02 | 18.518 | 483,079 | -121,088 | 0.04% | 8,945,898 |
| 2019-07-03 | 2019-06-28 | 18.114 | 604,167 | +86,958 | 0.05% | 10,943,981 |
| 2019-07-02 | 2019-06-27 | 18.626 | 517,209 | +41,550 | 0.04% | 9,633,701 |
| 2019-06-26 | 2019-06-24 | 18.438 | 475,659 | -170,651 | 0.04% | 8,770,026 |
| 2019-06-25 | 2019-06-21 | 18.384 | 646,310 | +170,651 | 0.05% | 11,881,583 |
| 2019-06-12 | 2019-06-10 | 16.470 | 475,659 | -825,951 | 0.04% | 7,834,043 |
| 2019-06-06 | 2019-06-04 | 16.173 | 1,301,610 | -74,196 | 0.10% | 21,051,409 |
| 2019-06-04 | 2019-05-31 | 16.739 | 1,375,806 | -11,129 | 0.11% | 23,030,207 |
| 2019-06-03 | 2019-05-30 | 16.551 | 1,386,935 | +502,010 | 0.11% | 22,954,801 |
| 2019-05-30 | 2019-05-28 | 16.793 | 884,925 | -654,854 | 0.07% | 14,860,847 |
| 2019-05-29 | 2019-05-27 | 16.847 | 1,539,779 | +588,226 | 0.12% | 25,941,044 |
| 2019-05-24 | 2019-05-22 | 16.982 | 951,553 | +445,177 | 0.07% | 16,159,301 |
| 2019-05-16 | 2019-05-14 | 17.198 | 506,376 | -370,981 | 0.04% | 8,708,490 |
| 2019-05-15 | 2019-05-10 | 17.925 | 877,357 | +321,418 | 0.07% | 15,727,042 |
| 2019-05-14 | 2019-05-09 | 17.359 | 555,939 | +14,839 | 0.04% | 9,650,772 |
| 2019-05-08 | 2019-05-06 | 18.465 | 541,100 | -29,679 | 0.04% | 9,991,188 |
| 2019-05-03 | 2019-04-30 | 19.893 | 570,779 | -37,691 | 0.04% | 11,354,641 |
| 2019-05-02 | 2019-04-29 | 19.974 | 608,470 | -6,678 | 0.05% | 12,153,642 |
| 2019-04-25 | 2019-04-23 | 20.513 | 615,148 | -37,098 | 0.05% | 12,618,662 |
| 2019-04-24 | 2019-04-18 | 20.998 | 652,246 | +67,519 | 0.05% | 13,696,132 |
| 2019-04-23 | 2019-04-17 | 21.295 | 584,727 | +19,142 | 0.05% | 12,451,718 |
| 2019-04-17 | 2019-04-15 | 20.810 | 565,585 | -6,529 | 0.04% | 11,769,668 |
| 2019-04-12 | 2019-04-10 | 20.998 | 572,114 | -81,616 | 0.04% | 12,013,487 |
| 2019-04-10 | 2019-04-08 | 22.104 | 653,730 | -48,969 | 0.05% | 14,449,783 |
| 2019-04-09 | 2019-04-04 | 22.427 | 702,699 | +37,098 | 0.06% | 15,759,474 |
| 2019-04-08 | 2019-04-03 | 22.319 | 665,601 | +37,098 | 0.05% | 14,855,708 |
| 2019-04-03 | 2019-04-01 | 21.780 | 628,503 | +74,196 | 0.05% | 13,688,875 |
| 2019-04-02 | 2019-03-29 | 21.160 | 554,307 | +51,937 | 0.04% | 11,729,218 |
| 2019-04-01 | 2019-03-28 | 20.136 | 502,370 | +74,196 | 0.04% | 10,115,640 |
| 2019-03-29 | 2019-03-27 | 19.920 | 428,174 | -7,419 | 0.03% | 8,529,308 |
| 2019-03-22 | 2019-03-20 | 20.945 | 435,593 | +148,392 | 0.03% | 9,123,279 |
| 2019-03-18 | 2019-03-14 | 20.945 | 287,201 | +7,419 | 0.02% | 6,015,282 |
| 2019-03-06 | 2019-03-04 | 22.292 | 279,782 | -155,811 | 0.02% | 6,236,980 |
| 2019-03-04 | 2019-02-28 | 21.430 | 435,593 | +7,419 | 0.03% | 9,334,629 |
| 2019-03-01 | 2019-02-27 | 22.184 | 428,174 | -49,711 | 0.03% | 9,498,809 |
| 2019-02-28 | 2019-02-26 | 22.939 | 477,885 | +49,711 | 0.04% | 10,962,308 |
| 2019-02-27 | 2019-02-25 | 24.368 | 428,174 | +16,917 | 0.03% | 10,433,686 |
| 2019-02-26 | 2019-02-22 | 23.613 | 411,257 | -148,689 | 0.03% | 9,711,056 |
| 2019-02-25 | 2019-02-21 | 21.942 | 559,946 | -148,392 | 0.04% | 12,286,257 |
| 2019-02-22 | 2019-02-20 | 21.672 | 708,338 | -86,068 | 0.06% | 15,351,317 |
| 2019-02-21 | 2019-02-19 | 21.268 | 794,406 | -74,196 | 0.06% | 16,895,403 |
| 2019-02-18 | 2019-02-14 | 21.079 | 868,602 | +7,717 | 0.07% | 18,309,506 |
| 2019-02-13 | 2019-02-11 | 20.729 | 860,885 | -37,098 | 0.07% | 17,845,163 |
| 2019-02-11 | 2019-02-04 | 20.378 | 897,983 | -136,669 | 0.07% | 18,299,489 |
| 2019-01-28 | 2019-01-24 | 18.815 | 1,034,652 | -7,420 | 0.08% | 19,466,988 |
| 2019-01-25 | 2019-01-23 | 18.195 | 1,042,072 | +7,420 | 0.08% | 18,960,533 |
| 2019-01-18 | 2019-01-16 | 18.788 | 1,034,652 | -37,098 | 0.08% | 19,439,099 |
| 2019-01-17 | 2019-01-15 | 18.303 | 1,071,750 | -37,099 | 0.08% | 19,616,084 |
| 2019-01-15 | 2019-01-11 | 18.006 | 1,108,849 | -89,035 | 0.09% | 19,966,315 |
| 2019-01-02 | 2018-12-27 | 16.416 | 1,197,884 | +53,718 | 0.09% | 19,664,418 |
| 2018-12-05 | 2018-12-03 | 18.087 | 1,144,166 | -7,419 | 0.09% | 20,694,770 |
| 2018-11-13 | 2018-11-09 | 17.521 | 1,151,585 | -22,259 | 0.09% | 20,177,084 |
| 2018-11-06 | 2018-11-02 | 18.518 | 1,173,844 | -14,839 | 0.09% | 21,737,829 |
| 2018-10-25 | 2018-10-23 | 16.645 | 1,188,683 | +37,098 | 0.09% | 19,785,143 |
| 2018-10-24 | 2018-10-22 | 17.088 | 1,151,585 | +32,602 | 0.09% | 19,678,800 |
| 2018-09-14 | 2018-09-12 | 13.954 | 1,118,983 | +9,229 | 0.09% | 15,613,971 |
| 2018-09-13 | 2018-09-11 | 14.148 | 1,109,754 | -2,019 | 0.09% | 15,700,692 |
| 2018-09-12 | 2018-09-10 | 14.259 | 1,111,773 | +3,461 | 0.09% | 15,852,623 |
| 2018-09-11 | 2018-09-07 | 14.952 | 1,108,312 | -289 | 0.09% | 16,571,915 |
| 2018-09-10 | 2018-09-06 | 15.258 | 1,108,601 | -577 | 0.09% | 16,914,527 |
| 2018-09-07 | 2018-09-05 | 15.313 | 1,109,178 | +289 | 0.09% | 16,984,870 |
| 2018-09-06 | 2018-09-04 | 15.535 | 1,108,889 | -289 | 0.09% | 17,226,537 |
| 2018-09-04 | 2018-08-31 | 16.312 | 1,109,178 | +289 | 0.09% | 18,092,578 |
| 2018-09-03 | 2018-08-30 | 16.589 | 1,108,889 | -721 | 0.09% | 18,395,481 |
| 2018-08-30 | 2018-08-28 | 17.033 | 1,109,610 | -433 | 0.09% | 18,899,949 |
| 2018-08-28 | 2018-08-24 | 16.783 | 1,110,043 | +433 | 0.09% | 18,630,181 |
| 2018-08-27 | 2018-08-23 | 16.977 | 1,109,610 | -1,442 | 0.09% | 18,838,385 |
| 2018-08-23 | 2018-08-21 | 16.867 | 1,111,052 | +1,153 | 0.09% | 18,739,580 |
| 2018-08-22 | 2018-08-20 | 16.506 | 1,109,899 | -721 | 0.09% | 18,319,867 |
| 2018-08-20 | 2018-08-16 | 16.007 | 1,110,620 | -288 | 0.09% | 17,777,193 |
| 2018-08-17 | 2018-08-15 | 16.118 | 1,110,908 | +721 | 0.09% | 17,905,074 |
| 2018-08-16 | 2018-08-14 | 16.672 | 1,110,187 | -288 | 0.09% | 18,509,407 |
| 2018-08-14 | 2018-08-10 | 17.033 | 1,110,475 | +432 | 0.09% | 18,914,682 |
| 2018-08-13 | 2018-08-09 | 17.061 | 1,110,043 | -577 | 0.09% | 18,938,118 |
| 2018-08-08 | 2018-08-06 | 16.007 | 1,110,620 | +2,019 | 0.09% | 17,777,193 |
| 2018-08-07 | 2018-08-03 | 16.173 | 1,108,601 | -1,874 | 0.09% | 17,929,398 |
| 2018-08-06 | 2018-08-02 | 16.423 | 1,110,475 | -145 | 0.09% | 18,236,957 |
| 2018-08-03 | 2018-08-01 | 17.116 | 1,110,620 | +5,912 | 0.09% | 19,009,581 |
| 2018-07-27 | 2018-07-25 | 17.699 | 1,104,708 | -21,628 | 0.09% | 19,551,950 |
| 2018-07-26 | 2018-07-24 | 17.726 | 1,126,336 | +1,874 | 0.09% | 19,965,984 |
| 2018-07-18 | 2018-07-16 | 16.339 | 1,124,462 | +1,442 | 0.09% | 18,373,080 |
| 2018-07-13 | 2018-07-11 | 16.284 | 1,123,020 | -10,382 | 0.09% | 18,287,211 |
| 2018-07-12 | 2018-07-10 | 16.839 | 1,133,402 | +4,038 | 0.09% | 19,085,105 |
| 2018-07-10 | 2018-07-06 | 15.951 | 1,129,364 | +4,325 | 0.09% | 18,014,561 |
| 2018-07-09 | 2018-07-05 | 16.284 | 1,125,039 | +2,884 | 0.09% | 18,320,089 |
| 2018-07-06 | 2018-07-04 | 16.534 | 1,122,155 | +2,884 | 0.09% | 18,553,293 |
| 2018-07-05 | 2018-07-03 | 16.894 | 1,119,271 | +11,391 | 0.09% | 18,909,256 |
| 2018-07-04 | 2018-06-29 | 17.310 | 1,107,880 | +1,442 | 0.09% | 19,177,818 |
| 2018-07-03 | 2018-06-28 | 17.172 | 1,106,438 | +4,758 | 0.09% | 18,999,388 |
| 2018-06-29 | 2018-06-27 | 17.005 | 1,101,680 | +10,094 | 0.09% | 18,734,316 |
| 2018-06-28 | 2018-06-26 | 17.699 | 1,091,586 | +5,767 | 0.09% | 19,319,707 |
| 2018-06-27 | 2018-06-25 | 17.643 | 1,085,819 | +31,722 | 0.09% | 19,157,395 |
| 2018-06-25 | 2018-06-21 | 18.115 | 1,054,097 | +171,011 | 0.09% | 19,094,824 |
| 2018-06-22 | 2018-06-20 | 18.725 | 883,086 | +288,382 | 0.07% | 16,535,931 |
| 2018-06-12 | 2018-06-08 | 21.083 | 594,704 | -865 | 0.05% | 12,538,233 |
| 2018-05-24 | 2018-05-21 | 21.777 | 595,569 | +2,739 | 0.05% | 12,969,512 |
| 2018-05-23 | 2018-05-18 | 21.666 | 592,830 | +5,191 | 0.05% | 12,844,083 |
| 2018-05-03 | 2018-04-30 | 22.221 | 587,639 | -276,126 | 0.05% | 13,057,650 |
| 2018-05-02 | 2018-04-27 | 21.499 | 863,765 | +8,940 | 0.07% | 18,570,312 |
| 2018-04-19 | 2018-04-17 | 20.861 | 854,825 | +73,538 | 0.07% | 17,832,694 |
| 2018-04-11 | 2018-04-09 | 21.472 | 781,287 | -10,815 | 0.06% | 16,775,422 |
| 2018-03-27 | 2018-03-23 | 20.667 | 792,102 | +10,815 | 0.06% | 16,370,399 |
| 2018-03-26 | 2018-03-22 | 21.499 | 781,287 | +44,843 | 0.06% | 16,797,095 |
| 2018-03-23 | 2018-03-21 | 21.610 | 736,444 | +131,935 | 0.06% | 15,914,723 |
| 2018-03-19 | 2018-03-15 | 22.498 | 604,509 | -188,890 | 0.05% | 13,600,207 |
| 2018-03-13 | 2018-03-09 | 22.415 | 793,399 | -72,096 | 0.06% | 17,783,814 |
| 2018-03-12 | 2018-03-08 | 22.026 | 865,495 | +73,105 | 0.07% | 19,063,690 |
| 2018-03-09 | 2018-03-07 | 21.860 | 792,390 | -73,105 | 0.06% | 17,321,564 |
| 2018-03-08 | 2018-03-06 | 22.193 | 865,495 | -18,745 | 0.07% | 19,207,748 |
| 2018-03-07 | 2018-03-05 | 21.472 | 884,240 | -2,883 | 0.07% | 18,985,980 |
| 2018-02-26 | 2018-02-22 | 21.999 | 887,123 | +14,419 | 0.07% | 19,515,466 |
| 2018-02-20 | 2018-02-13 | 20.944 | 872,704 | +7,209 | 0.07% | 18,278,300 |
| 2018-02-12 | 2018-02-08 | 21.860 | 865,495 | +78,873 | 0.07% | 18,919,631 |
| 2018-02-06 | 2018-02-02 | 23.940 | 786,622 | +142,316 | 0.06% | 18,832,101 |
| 2018-01-30 | 2018-01-26 | 26.354 | 644,306 | -57,676 | 0.05% | 16,979,999 |
| 2018-01-29 | 2018-01-25 | 25.910 | 701,982 | -17,880 | 0.06% | 18,188,410 |
| 2018-01-24 | 2018-01-22 | 25.938 | 719,862 | +14,419 | 0.06% | 18,671,652 |
| 2018-01-22 | 2018-01-18 | 24.689 | 705,443 | -374,896 | 0.06% | 17,417,019 |
| 2018-01-19 | 2018-01-17 | 24.551 | 1,080,339 | +7,209 | 0.09% | 26,523,157 |
| 2018-01-18 | 2018-01-16 | 23.802 | 1,073,130 | -25,233 | 0.09% | 25,542,389 |
| 2018-01-16 | 2018-01-12 | 23.857 | 1,098,363 | -86,515 | 0.09% | 26,203,918 |
| 2018-01-15 | 2018-01-11 | 23.497 | 1,184,878 | -93,436 | 0.10% | 27,840,622 |
| 2018-01-12 | 2018-01-10 | 23.663 | 1,278,314 | -158,898 | 0.10% | 30,248,822 |
| 2018-01-11 | 2018-01-09 | 23.552 | 1,437,212 | +410,944 | 0.12% | 33,849,356 |
| 2018-01-10 | 2018-01-08 | 23.774 | 1,026,268 | +100,934 | 0.08% | 24,398,521 |
| 2018-01-03 | 2017-12-29 | 21.582 | 925,334 | +216,286 | 0.07% | 19,971,009 |
| 2017-12-28 | 2017-12-22 | 21.499 | 709,048 | -1,586 | 0.06% | 15,244,010 |
| 2017-12-27 | 2017-12-21 | 21.333 | 710,634 | -216,719 | 0.06% | 15,159,826 |
| 2017-12-21 | 2017-12-19 | 21.222 | 927,353 | -7,209 | 0.07% | 19,680,150 |
| 2017-12-19 | 2017-12-15 | 21.305 | 934,562 | +180,238 | 0.08% | 19,910,915 |
| 2017-12-18 | 2017-12-14 | 21.527 | 754,324 | -180,238 | 0.06% | 16,238,337 |
| 2017-12-13 | 2017-12-11 | 21.638 | 934,562 | +2,018 | 0.08% | 20,222,024 |
| 2017-12-08 | 2017-12-06 | 21.388 | 932,544 | +252,335 | 0.08% | 19,945,531 |
| 2017-12-07 | 2017-12-05 | 22.137 | 680,209 | -36,048 | 0.05% | 15,057,995 |
| 2017-12-06 | 2017-12-04 | 22.110 | 716,257 | -36,048 | 0.06% | 15,836,131 |
| 2017-12-05 | 2017-12-01 | 22.110 | 752,305 | +72,096 | 0.06% | 16,633,137 |
| 2017-12-04 | 2017-11-30 | 21.915 | 680,209 | -360,478 | 0.05% | 14,907,038 |
| 2017-12-01 | 2017-11-29 | 22.165 | 1,040,687 | +7,210 | 0.08% | 23,066,877 |
| 2017-11-30 | 2017-11-28 | 22.387 | 1,033,477 | -122,563 | 0.08% | 23,136,424 |
| 2017-11-28 | 2017-11-24 | 23.136 | 1,156,040 | +57,677 | 0.09% | 26,746,121 |
| 2017-11-27 | 2017-11-23 | 22.914 | 1,098,363 | +21,628 | 0.09% | 25,167,949 |
| 2017-11-24 | 2017-11-22 | 23.219 | 1,076,735 | +50,467 | 0.09% | 25,000,931 |
| 2017-11-22 | 2017-11-20 | 21.915 | 1,026,268 | +360,478 | 0.08% | 22,491,052 |
| 2017-11-17 | 2017-11-15 | 22.470 | 665,790 | -30,713 | 0.05% | 14,960,433 |
| 2017-11-16 | 2017-11-14 | 22.859 | 696,503 | +7,210 | 0.06% | 15,921,064 |
| 2017-11-15 | 2017-11-13 | 23.247 | 689,293 | +3,604 | 0.06% | 16,023,957 |
| 2017-11-14 | 2017-11-10 | 23.552 | 685,689 | -140,586 | 0.06% | 16,149,414 |
| 2017-11-13 | 2017-11-09 | 23.524 | 826,275 | +108,143 | 0.07% | 19,437,587 |
| 2017-11-10 | 2017-11-08 | 23.524 | 718,132 | +3,605 | 0.06% | 16,893,593 |
| 2017-11-08 | 2017-11-06 | 23.025 | 714,527 | -26,098 | 0.06% | 16,451,997 |
| 2017-11-06 | 2017-11-02 | 23.608 | 740,625 | +3,604 | 0.06% | 17,484,363 |
| 2017-11-03 | 2017-11-01 | 23.580 | 737,021 | +21,629 | 0.06% | 17,378,836 |
| 2017-11-02 | 2017-10-31 | 23.358 | 715,392 | +14,419 | 0.06% | 16,710,062 |
| 2017-10-27 | 2017-10-25 | 24.273 | 700,973 | -360,477 | 0.06% | 17,014,972 |
| 2017-10-26 | 2017-10-24 | 23.885 | 1,061,450 | +367,687 | 0.09% | 25,352,721 |
| 2017-10-24 | 2017-10-20 | 24.384 | 693,763 | -323,709 | 0.06% | 16,916,944 |
| 2017-10-23 | 2017-10-19 | 23.940 | 1,017,472 | +284,777 | 0.08% | 24,358,759 |
| 2017-10-18 | 2017-10-16 | 25.050 | 732,695 | -21,773 | 0.06% | 18,354,090 |
| 2017-10-17 | 2017-10-13 | 24.995 | 754,468 | -684,907 | 0.06% | 18,857,647 |
| 2017-10-12 | 2017-10-10 | 25.161 | 1,439,375 | +14,419 | 0.12% | 36,216,221 |
| 2017-10-10 | 2017-10-06 | 25.522 | 1,424,956 | -85,649 | 0.11% | 36,367,309 |
| 2017-10-09 | 2017-10-04 | 25.189 | 1,510,605 | -14,419 | 0.12% | 38,050,350 |
| 2017-10-06 | 2017-10-03 | 25.161 | 1,525,024 | +370,570 | 0.12% | 38,371,242 |
| 2017-10-04 | 2017-09-29 | 23.996 | 1,154,454 | -14,419 | 0.09% | 27,702,224 |
| 2017-10-03 | 2017-09-28 | 23.968 | 1,168,873 | -14,419 | 0.09% | 28,015,796 |
| 2017-09-28 | 2017-09-26 | 23.802 | 1,183,292 | +122,563 | 0.10% | 28,164,439 |
| 2017-09-27 | 2017-09-25 | 23.746 | 1,060,729 | -410,945 | 0.09% | 25,188,372 |
| 2017-09-26 | 2017-09-22 | 25.355 | 1,471,674 | -36,047 | 0.12% | 37,314,678 |
| 2017-09-25 | 2017-09-21 | 25.799 | 1,507,721 | +180,382 | 0.12% | 38,897,870 |
| 2017-09-22 | 2017-09-20 | 24.856 | 1,327,339 | +612,812 | 0.11% | 32,992,236 |
| 2017-09-21 | 2017-09-19 | 24.911 | 714,527 | +86,515 | 0.06% | 17,799,872 |
| 2017-09-20 | 2017-09-18 | 24.967 | 628,012 | -450,597 | 0.05% | 15,679,505 |
| 2017-09-15 | 2017-09-13 | 24.246 | 1,078,609 | +16,005 | 0.09% | 26,151,546 |
| 2017-09-07 | 2017-09-05 | 23.968 | 1,062,604 | -111,892 | 0.09% | 25,468,718 |
| 2017-09-05 | 2017-09-01 | 24.218 | 1,174,496 | -7,210 | 0.09% | 28,443,804 |
| 2017-09-04 | 2017-08-31 | 24.162 | 1,181,706 | -14,419 | 0.10% | 28,552,851 |
| 2017-09-01 | 2017-08-30 | 24.523 | 1,196,125 | -43,257 | 0.10% | 29,332,611 |
| 2017-08-31 | 2017-08-29 | 23.968 | 1,239,382 | -64,886 | 0.10% | 29,705,770 |
| 2017-08-30 | 2017-08-28 | 23.830 | 1,304,268 | -57,676 | 0.11% | 31,080,063 |
| 2017-08-25 | 2017-08-22 | 21.555 | 1,361,944 | -21,629 | 0.11% | 29,356,357 |
| 2017-08-15 | 2017-08-11 | 21.638 | 1,383,573 | -8,651 | 0.11% | 29,937,710 |
| 2017-08-14 | 2017-08-10 | 22.470 | 1,392,224 | +72,095 | 0.11% | 31,283,550 |
| 2017-08-10 | 2017-08-08 | 23.247 | 1,320,129 | -72,095 | 0.11% | 30,688,968 |
| 2017-08-07 | 2017-08-03 | 23.053 | 1,392,224 | +244,259 | 0.11% | 32,094,605 |
| 2017-08-04 | 2017-08-02 | 23.386 | 1,147,965 | +49,025 | 0.09% | 26,845,909 |
| 2017-08-03 | 2017-08-01 | 22.498 | 1,098,940 | +72,095 | 0.09% | 24,723,886 |
| 2017-07-31 | 2017-07-27 | 21.693 | 1,026,845 | -6,344 | 0.08% | 22,275,812 |
| 2017-07-27 | 2017-07-25 | 21.860 | 1,033,189 | +72,096 | 0.08% | 22,585,405 |
| 2017-07-21 | 2017-07-19 | 22.248 | 961,093 | -21,629 | 0.08% | 21,382,657 |
| 2017-07-20 | 2017-07-18 | 21.416 | 982,722 | +7,209 | 0.08% | 21,046,015 |
| 2017-07-18 | 2017-07-14 | 21.804 | 975,513 | -7,209 | 0.08% | 21,270,490 |
| 2017-07-17 | 2017-07-13 | 21.777 | 982,722 | +34,894 | 0.08% | 21,400,417 |
| 2017-07-14 | 2017-07-12 | 21.166 | 947,828 | -16,438 | 0.08% | 20,062,080 |
| 2017-07-13 | 2017-07-11 | 20.861 | 964,266 | +72,096 | 0.08% | 20,115,766 |
| 2017-07-12 | 2017-07-10 | 20.140 | 892,170 | +6,921 | 0.07% | 17,968,264 |
| 2017-07-10 | 2017-07-06 | 20.306 | 885,249 | +7,210 | 0.07% | 17,976,222 |
| 2017-07-05 | 2017-07-03 | 22.028 | 878,039 | +33,229 | 0.07% | 19,341,230 |
| 2017-06-19 | 2017-06-15 | 20.961 | 844,810 | +4,717 | 0.07% | 17,708,035 |
| 2017-06-14 | 2017-06-12 | 21.192 | 840,093 | -67,980 | 0.07% | 17,802,936 |
| 2017-06-09 | 2017-06-07 | 21.855 | 908,073 | -58,823 | 0.08% | 19,845,721 |
| 2017-06-08 | 2017-06-06 | 21.711 | 966,896 | +60,627 | 0.08% | 20,991,896 |
| 2017-06-05 | 2017-06-01 | 21.855 | 906,269 | +104,050 | 0.08% | 19,806,295 |
| 2017-05-17 | 2017-05-15 | 21.451 | 802,219 | -6,936 | 0.07% | 17,208,492 |
| 2017-05-15 | 2017-05-11 | 20.759 | 809,155 | -6,521 | 0.07% | 16,797,364 |
| 2017-05-12 | 2017-05-10 | 20.355 | 815,676 | +7,908 | 0.07% | 16,603,487 |
| 2017-05-11 | 2017-05-09 | 20.586 | 807,768 | +3,468 | 0.07% | 16,628,833 |
| 2017-05-10 | 2017-05-08 | 20.413 | 804,300 | +1,388 | 0.07% | 16,418,302 |
| 2017-05-09 | 2017-05-05 | 20.557 | 802,912 | +1,387 | 0.07% | 16,505,717 |
| 2017-05-08 | 2017-05-04 | 21.076 | 801,525 | +9,712 | 0.07% | 16,893,179 |
| 2017-05-05 | 2017-05-02 | 21.365 | 791,813 | -2,082 | 0.07% | 16,916,782 |
| 2017-04-27 | 2017-04-25 | 21.538 | 793,895 | -6,936 | 0.07% | 17,098,602 |
| 2017-04-25 | 2017-04-21 | 21.220 | 800,831 | +5,549 | 0.07% | 16,994,000 |
| 2017-04-24 | 2017-04-20 | 21.336 | 795,282 | +8,324 | 0.07% | 16,967,966 |
| 2017-04-21 | 2017-04-19 | 21.336 | 786,958 | +2,775 | 0.07% | 16,790,367 |
| 2017-04-20 | 2017-04-18 | 21.365 | 784,183 | +4,162 | 0.07% | 16,753,770 |
| 2017-04-19 | 2017-04-13 | 21.624 | 780,021 | +2,775 | 0.07% | 16,867,258 |
| 2017-04-13 | 2017-04-11 | 21.682 | 777,246 | +5,549 | 0.07% | 16,852,070 |
| 2017-04-11 | 2017-04-07 | 21.884 | 771,697 | +1,387 | 0.06% | 16,887,506 |
| 2017-04-05 | 2017-03-31 | 21.797 | 770,310 | +29,134 | 0.06% | 16,790,524 |
| 2017-04-03 | 2017-03-30 | 22.028 | 741,176 | +9,018 | 0.06% | 16,326,445 |
| 2017-03-30 | 2017-03-28 | 22.230 | 732,158 | +3,468 | 0.06% | 16,275,567 |
| 2017-03-29 | 2017-03-27 | 22.172 | 728,690 | +2,775 | 0.06% | 16,156,455 |
| 2017-03-24 | 2017-03-22 | 22.287 | 725,915 | +20,810 | 0.06% | 16,178,647 |
| 2017-03-21 | 2017-03-17 | 22.777 | 705,105 | +7,631 | 0.06% | 16,060,454 |
| 2017-03-14 | 2017-03-10 | 22.057 | 697,474 | +6,243 | 0.06% | 15,383,898 |
| 2017-03-13 | 2017-03-09 | 22.172 | 691,231 | +1,387 | 0.06% | 15,325,917 |
| 2017-03-08 | 2017-03-06 | 22.633 | 689,844 | +4,162 | 0.06% | 15,613,399 |
| 2017-03-01 | 2017-02-27 | 22.720 | 685,682 | -19,423 | 0.06% | 15,578,509 |
| 2017-02-23 | 2017-02-21 | 23.152 | 705,105 | +20,810 | 0.06% | 16,324,740 |
| 2017-02-17 | 2017-02-15 | 23.729 | 684,295 | -3,468 | 0.06% | 16,237,536 |
| 2017-02-15 | 2017-02-13 | 23.642 | 687,763 | -45,089 | 0.06% | 16,260,339 |
| 2017-02-14 | 2017-02-10 | 23.152 | 732,852 | +32,603 | 0.06% | 16,967,144 |
| 2017-02-07 | 2017-02-03 | 21.393 | 700,249 | +6,937 | 0.06% | 14,980,742 |
| 2017-02-03 | 2017-02-01 | 21.624 | 693,312 | +3,468 | 0.06% | 14,992,253 |
| 2017-02-01 | 2017-01-25 | 21.336 | 689,844 | +20,810 | 0.06% | 14,718,364 |
| 2017-01-26 | 2017-01-24 | 21.480 | 669,034 | +44,395 | 0.06% | 14,370,815 |
| 2017-01-24 | 2017-01-20 | 21.711 | 624,639 | +11,099 | 0.05% | 13,561,290 |
| 2017-01-23 | 2017-01-19 | 21.826 | 613,540 | +19,423 | 0.05% | 13,391,082 |
| 2017-01-20 | 2017-01-18 | 21.797 | 594,117 | +263,594 | 0.05% | 12,950,028 |
| 2017-01-11 | 2017-01-09 | 22.028 | 330,523 | -3,468 | 0.03% | 7,280,680 |
| 2017-01-10 | 2017-01-06 | 22.028 | 333,991 | -34,684 | 0.03% | 7,357,073 |
| 2017-01-09 | 2017-01-05 | 22.114 | 368,675 | +34,684 | 0.03% | 8,152,972 |
| 2017-01-04 | 2016-12-30 | 21.336 | 333,991 | +6,937 | 0.03% | 7,125,960 |
| 2017-01-03 | 2016-12-29 | 21.192 | 327,054 | -187,291 | 0.03% | 6,930,806 |
| 2016-12-20 | 2016-12-16 | 23.008 | 514,345 | +12,347 | 0.04% | 11,834,076 |
| 2016-12-05 | 2016-12-01 | 25.516 | 501,998 | -12,347 | 0.04% | 12,809,205 |
| 2016-12-02 | 2016-11-30 | 25.689 | 514,345 | +208,101 | 0.04% | 13,213,235 |
| 2016-11-24 | 2016-11-22 | 25.372 | 306,244 | -2,081 | 0.03% | 7,770,110 |
| 2016-11-04 | 2016-11-02 | 23.095 | 308,325 | +69,367 | 0.03% | 7,120,626 |
| 2016-09-14 | 2016-09-12 | 24.075 | 238,958 | +693 | 0.02% | 5,752,875 |
| 2016-09-01 | 2016-08-30 | 24.305 | 238,265 | -23,584 | 0.02% | 5,791,149 |
| 2016-08-31 | 2016-08-29 | 24.046 | 261,849 | +693 | 0.02% | 6,296,423 |
| 2016-08-29 | 2016-08-25 | 24.046 | 261,156 | +694 | 0.02% | 6,279,759 |
| 2016-08-24 | 2016-08-22 | 24.478 | 260,462 | -34,684 | 0.02% | 6,375,716 |
| 2016-08-17 | 2016-08-15 | 25.978 | 295,146 | +23,585 | 0.02% | 7,667,232 |
| 2016-08-16 | 2016-08-12 | 25.228 | 271,561 | -22,752 | 0.02% | 6,850,975 |
| 2016-08-15 | 2016-08-11 | 24.507 | 294,313 | +34,683 | 0.02% | 7,212,823 |
| 2016-08-12 | 2016-08-10 | 23.614 | 259,630 | -11,376 | 0.02% | 6,130,780 |
| 2016-07-29 | 2016-07-27 | 23.671 | 271,006 | -693,670 | 0.02% | 6,415,034 |
| 2016-07-28 | 2016-07-26 | 24.190 | 964,676 | +693,670 | 0.08% | 23,335,675 |
| 2016-07-21 | 2016-07-19 | 24.219 | 271,006 | +4,717 | 0.02% | 6,563,494 |
| 2016-07-20 | 2016-07-18 | 24.536 | 266,289 | +13,873 | 0.02% | 6,533,708 |
| 2016-07-18 | 2016-07-14 | 24.680 | 252,416 | -15,538 | 0.02% | 6,229,706 |
| 2016-07-15 | 2016-07-13 | 24.709 | 267,954 | +31,077 | 0.02% | 6,620,915 |
| 2016-06-28 | 2016-06-24 | 24.198 | 236,877 | +8,546 | 0.02% | 5,732,018 |
| 2016-06-24 | 2016-06-22 | 24.946 | 228,331 | -2,273 | 0.02% | 5,695,962 |
| 2016-05-19 | 2016-05-17 | 22.972 | 230,604 | -3,343 | 0.02% | 5,297,418 |
| 2016-05-11 | 2016-05-09 | 22.792 | 233,947 | +2,273 | 0.02% | 5,332,227 |
| 2016-05-09 | 2016-05-05 | 23.869 | 231,674 | -6,686 | 0.02% | 5,529,888 |
| 2016-04-15 | 2016-04-13 | 28.117 | 238,360 | -5,884 | 0.02% | 6,701,891 |
| 2016-04-01 | 2016-03-30 | 26.860 | 244,244 | -3,344 | 0.02% | 6,560,492 |
| 2016-03-21 | 2016-03-17 | 23.421 | 247,588 | +13,373 | 0.02% | 5,798,658 |
| 2016-03-04 | 2016-03-02 | 23.361 | 234,215 | -55,230 | 0.02% | 5,471,443 |
| 2016-02-02 | 2016-01-29 | 21.775 | 289,445 | -5,081 | 0.03% | 6,302,801 |
| 2016-01-27 | 2016-01-25 | 20.938 | 294,526 | +159,995 | 0.03% | 6,166,771 |
| 2016-01-12 | 2016-01-08 | 23.002 | 134,531 | +55,230 | 0.01% | 3,094,460 |
| 2016-01-07 | 2016-01-05 | 25.425 | 79,301 | -4,146 | 0.01% | 2,016,201 |
| 2015-11-17 | 2015-11-13 | 28.924 | 83,447 | -6,953 | 0.01% | 2,413,645 |
| 2015-11-05 | 2015-11-03 | 26.352 | 90,400 | -2,140 | 0.01% | 2,382,212 |
| 2015-11-04 | 2015-11-02 | 26.262 | 92,540 | +2,140 | 0.01% | 2,430,302 |
| 2015-10-20 | 2015-10-16 | 26.053 | 90,400 | -669 | 0.01% | 2,355,173 |
| 2015-10-12 | 2015-10-08 | 24.976 | 91,069 | -3,343 | 0.01% | 2,274,538 |
| 2015-10-08 | 2015-10-06 | 23.510 | 94,412 | +3,343 | 0.01% | 2,219,657 |
| 2015-08-26 | 2015-08-24 | 18.844 | 91,069 | -20,059 | 0.01% | 1,716,118 |
| 2015-08-24 | 2015-08-20 | 22.015 | 111,128 | +10,029 | 0.01% | 2,446,456 |
| 2015-08-20 | 2015-08-18 | 23.121 | 101,099 | -18,053 | 0.01% | 2,337,559 |
| 2015-08-19 | 2015-08-17 | 23.391 | 119,152 | -96,151 | 0.01% | 2,787,047 |
| 2015-08-18 | 2015-08-14 | 23.869 | 215,303 | -40,118 | 0.02% | 5,139,124 |
| 2015-08-17 | 2015-08-13 | 23.391 | 255,421 | -13,373 | 0.02% | 5,974,472 |
| 2015-08-14 | 2015-08-12 | 22.822 | 268,794 | +53,491 | 0.02% | 6,134,515 |
| 2015-08-13 | 2015-08-11 | 23.720 | 215,303 | +71,411 | 0.02% | 5,106,924 |
| 2015-08-12 | 2015-08-10 | 24.019 | 143,892 | +53,492 | 0.01% | 3,456,116 |
| 2015-08-06 | 2015-08-04 | 23.809 | 90,400 | -13,908 | 0.01% | 2,152,374 |
| 2015-08-05 | 2015-08-03 | 24.228 | 104,308 | -12,036 | 0.01% | 2,527,195 |
| 2015-08-03 | 2015-07-30 | 24.228 | 116,344 | -267 | 0.01% | 2,818,806 |
| 2015-07-17 | 2015-07-15 | 26.322 | 116,611 | -153,520 | 0.01% | 3,069,434 |
| 2015-07-16 | 2015-07-14 | 26.890 | 270,131 | +53,491 | 0.02% | 7,263,907 |
| 2015-07-13 | 2015-07-09 | 24.378 | 216,640 | +100,296 | 0.02% | 5,281,197 |
| 2015-07-09 | 2015-07-07 | 24.318 | 116,344 | -6,419 | 0.01% | 2,829,246 |
| 2015-07-02 | 2015-06-29 | 31.556 | 122,763 | -18,187 | 0.01% | 3,873,969 |
| 2015-06-26 | 2015-06-24 | 34.772 | 140,950 | -1,872 | 0.01% | 4,901,107 |
| 2015-06-25 | 2015-06-23 | 35.146 | 142,822 | -76,359 | 0.01% | 5,019,600 |
| 2015-06-22 | 2015-06-18 | 36.641 | 219,181 | -3,343 | 0.02% | 8,031,102 |
| 2015-06-17 | 2015-06-15 | 37.314 | 222,524 | -5,082 | 0.02% | 8,303,354 |
| 2015-06-16 | 2015-06-12 | 38.062 | 227,606 | -565,003 | 0.02% | 8,663,186 |
| 2015-06-09 | 2015-06-05 | 38.212 | 792,609 | -5,081 | 0.08% | 30,286,986 |
| 2015-06-08 | 2015-06-04 | 39.034 | 797,690 | +6,686 | 0.08% | 31,137,290 |
| 2015-06-04 | 2015-06-02 | 39.408 | 791,004 | -40,118 | 0.08% | 31,172,057 |
| 2015-06-03 | 2015-06-01 | 38.885 | 831,122 | 0.08% | 32,317,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy