History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 19.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.060 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.931 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.115 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.731 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.766 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.192 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.417 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.869 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.705 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.541 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.781 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.617 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.288 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.412 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.796 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.303 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.652 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.016 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.954 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.016 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.303 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.016 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.077 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.282 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.667 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.769 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.071 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.256 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.235 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.235 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.804 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.722 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.661 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.927 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.661 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.825 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.517 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.578 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.599 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.435 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.086 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.655 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.573 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.625 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.831 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.687 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.165 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.370 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.206 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.494 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 14.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 14.781 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.376 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 15.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 14.925 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 14.986 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.063 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 14.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.837 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.919 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.227 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.227 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.857 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.406 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 14.329 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 14.719 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.898 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 14.637 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 14.309 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.631 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 13.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 13.775 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 14.145 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 14.165 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 13.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 14.145 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 13.672 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 14.001 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 14.021 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 13.837 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 13.488 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 13.980 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 13.755 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 13.672 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 13.611 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 13.282 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 12.995 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 13.139 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 12.995 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.872 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 12.769 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.708 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 12.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 12.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 12.276 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 12.441 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 12.482 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 12.584 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 12.646 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 12.646 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 12.687 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 13.467 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 13.755 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 13.734 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 13.221 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 13.365 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 13.488 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 13.426 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 13.570 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 13.796 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 14.309 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 14.206 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 14.412 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 14.761 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 14.350 | 0 | -974 | ||
| 2024-11-20 | 2024-11-18 | 13.796 | 974 | -195 | 0.00% | 13,437 |
| 2024-11-19 | 2024-11-15 | 13.652 | 1,169 | -195 | 0.00% | 15,959 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,364 | -974 | 0.00% | 21,785 |
| 2024-10-30 | 2024-10-28 | 13.221 | 2,338 | -390 | 0.00% | 30,910 |
| 2024-10-23 | 2024-10-21 | 12.954 | 2,728 | -195 | 0.00% | 35,338 |
| 2024-10-18 | 2024-10-16 | 12.276 | 2,923 | -779 | 0.00% | 35,884 |
| 2024-10-10 | 2024-10-08 | 15.602 | 3,702 | +974 | 0.00% | 57,759 |
| 2024-10-04 | 2024-10-02 | 16.321 | 2,728 | -779 | 0.00% | 44,523 |
| 2024-10-02 | 2024-09-27 | 11.332 | 3,507 | +195 | 0.00% | 39,742 |
| 2024-09-30 | 2024-09-26 | 10.306 | 3,312 | -1,364 | 0.00% | 34,132 |
| 2024-09-27 | 2024-09-25 | 9.782 | 4,676 | +389 | 0.00% | 45,741 |
| 2024-09-26 | 2024-09-24 | 9.402 | 4,287 | -1,558 | 0.00% | 40,308 |
| 2024-09-25 | 2024-09-23 | 8.581 | 5,845 | -195 | 0.00% | 50,157 |
| 2024-09-24 | 2024-09-20 | 8.622 | 6,040 | -195 | 0.00% | 52,079 |
| 2024-09-23 | 2024-09-19 | 8.602 | 6,235 | -390 | 0.00% | 53,632 |
| 2024-09-12 | 2024-09-10 | 8.745 | 6,625 | +1,087 | 0.00% | 57,935 |
| 2024-09-11 | 2024-09-09 | 8.881 | 5,538 | -573 | 0.00% | 49,184 |
| 2024-09-10 | 2024-09-05 | 8.797 | 6,111 | +191 | 0.00% | 53,760 |
| 2024-09-05 | 2024-09-03 | 8.902 | 5,920 | -191 | 0.00% | 52,700 |
| 2024-09-02 | 2024-08-29 | 8.944 | 6,111 | -191 | 0.00% | 54,656 |
| 2024-08-29 | 2024-08-27 | 8.693 | 6,302 | -382 | 0.00% | 54,781 |
| 2024-07-03 | 2024-06-28 | 9.574 | 6,684 | +374 | 0.00% | 63,995 |
| 2024-05-29 | 2024-05-27 | 10.695 | 6,310 | -360 | 0.00% | 67,484 |
| 2023-07-12 | 2023-07-10 | 11.221 | 6,670 | +339 | 0.00% | 74,843 |
| 2023-02-16 | 2023-02-14 | 10.812 | 6,331 | -171 | 0.00% | 68,450 |
| 2022-07-05 | 2022-06-30 | 14.259 | 6,502 | +298 | 0.00% | 92,713 |
| 2022-04-12 | 2022-04-08 | 14.749 | 6,204 | -8,163 | 0.00% | 91,504 |
| 2022-01-14 | 2022-01-12 | 15.925 | 14,367 | -1,633 | 0.00% | 228,798 |
| 2021-12-22 | 2021-12-20 | 15.141 | 16,000 | -163 | 0.00% | 242,259 |
| 2021-12-06 | 2021-12-02 | 14.725 | 16,163 | -327 | 0.00% | 237,996 |
| 2021-12-01 | 2021-11-29 | 13.941 | 16,490 | -1,632 | 0.00% | 229,882 |
| 2021-08-20 | 2021-08-18 | 13.622 | 18,122 | -3,265 | 0.00% | 246,861 |
| 2021-08-16 | 2021-08-12 | 13.328 | 21,387 | -653 | 0.00% | 285,050 |
| 2021-07-07 | 2021-07-05 | 14.314 | 22,040 | +3,265 | 0.00% | 315,487 |
| 2021-07-06 | 2021-07-02 | 14.314 | 18,775 | +811 | 0.00% | 268,751 |
| 2021-06-11 | 2021-06-09 | 14.596 | 17,964 | -1,562 | 0.00% | 262,202 |
| 2021-06-09 | 2021-06-07 | 14.647 | 19,526 | +1,562 | 0.00% | 286,001 |
| 2021-06-02 | 2021-05-31 | 15.390 | 17,964 | -1,562 | 0.00% | 276,462 |
| 2021-04-12 | 2021-04-08 | 14.750 | 19,526 | +1,562 | 0.00% | 288,001 |
| 2021-01-28 | 2021-01-26 | 16.619 | 17,964 | +1,562 | 0.00% | 298,542 |
| 2021-01-22 | 2021-01-20 | 17.899 | 16,402 | -1,562 | 0.00% | 293,584 |
| 2021-01-18 | 2021-01-14 | 16.619 | 17,964 | +1,562 | 0.00% | 298,542 |
| 2021-01-06 | 2021-01-04 | 15.800 | 16,402 | -2,343 | 0.00% | 259,143 |
| 2020-12-11 | 2020-12-09 | 15.339 | 18,745 | +2,343 | 0.00% | 287,522 |
| 2020-12-03 | 2020-12-01 | 16.158 | 16,402 | -2,343 | 0.00% | 265,024 |
| 2020-11-17 | 2020-11-13 | 15.543 | 18,745 | +2,343 | 0.00% | 291,362 |
| 2020-10-06 | 2020-09-30 | 16.209 | 16,402 | -2,343 | 0.00% | 265,864 |
| 2020-09-15 | 2020-09-11 | 15.928 | 18,745 | +2,343 | 0.00% | 298,562 |
| 2020-08-20 | 2020-08-18 | 18.437 | 16,402 | -156 | 0.00% | 302,404 |
| 2020-06-22 | 2020-06-18 | 16.521 | 16,558 | +415 | 0.00% | 273,554 |
| 2020-06-01 | 2020-05-28 | 15.812 | 16,143 | -152 | 0.00% | 255,250 |
| 2020-02-04 | 2020-01-31 | 16.206 | 16,295 | -1,523 | 0.00% | 264,073 |
| 2020-01-30 | 2020-01-24 | 17.572 | 17,818 | +1,523 | 0.00% | 313,090 |
| 2020-01-03 | 2019-12-31 | 18.097 | 16,295 | -305 | 0.00% | 294,889 |
| 2020-01-02 | 2019-12-27 | 17.283 | 16,600 | +305 | 0.00% | 286,892 |
| 2019-08-23 | 2019-08-21 | 15.392 | 16,295 | -305 | 0.00% | 250,805 |
| 2019-07-10 | 2019-07-08 | 17.818 | 16,600 | +425 | 0.00% | 295,773 |
| 2019-02-22 | 2019-02-20 | 21.672 | 16,175 | -148 | 0.00% | 350,550 |
| 2018-10-29 | 2018-10-25 | 16.578 | 16,323 | -1,484 | 0.00% | 270,598 |
| 2018-10-24 | 2018-10-22 | 17.088 | 17,807 | +504 | 0.00% | 304,294 |
| 2018-03-23 | 2018-03-21 | 21.610 | 17,303 | +1,442 | 0.00% | 373,922 |
| 2018-03-19 | 2018-03-15 | 22.498 | 15,861 | -433 | 0.00% | 356,840 |
| 2018-03-14 | 2018-03-12 | 22.914 | 16,294 | -1,441 | 0.00% | 373,362 |
| 2018-02-28 | 2018-02-26 | 22.637 | 17,735 | -721 | 0.00% | 401,461 |
| 2018-02-23 | 2018-02-21 | 22.165 | 18,456 | +1,441 | 0.00% | 409,078 |
| 2018-02-20 | 2018-02-13 | 20.944 | 17,015 | +866 | 0.00% | 356,370 |
| 2018-01-05 | 2018-01-03 | 22.720 | 16,149 | -289 | 0.00% | 366,903 |
| 2017-10-16 | 2017-10-12 | 24.911 | 16,438 | -144 | 0.00% | 409,494 |
| 2017-09-20 | 2017-09-18 | 24.967 | 16,582 | -865 | 0.00% | 414,001 |
| 2017-08-30 | 2017-08-28 | 23.830 | 17,447 | -865 | 0.00% | 415,753 |
| 2017-07-24 | 2017-07-20 | 22.609 | 18,312 | +3,605 | 0.00% | 414,014 |
| 2017-07-18 | 2017-07-14 | 21.804 | 14,707 | +432 | 0.00% | 320,678 |
| 2017-07-17 | 2017-07-13 | 21.777 | 14,275 | -288 | 0.00% | 310,862 |
| 2017-07-14 | 2017-07-12 | 21.166 | 14,563 | +288 | 0.00% | 308,246 |
| 2017-07-05 | 2017-07-03 | 22.028 | 14,275 | +540 | 0.00% | 314,446 |
| 2017-05-29 | 2017-05-25 | 21.855 | 13,735 | -6,936 | 0.00% | 300,175 |
| 2017-04-19 | 2017-04-13 | 21.624 | 20,671 | +6,936 | 0.00% | 446,992 |
| 2017-03-15 | 2017-03-13 | 22.316 | 13,735 | -416 | 0.00% | 306,511 |
| 2017-02-24 | 2017-02-22 | 23.354 | 14,151 | -139 | 0.00% | 330,483 |
| 2016-12-09 | 2016-12-07 | 24.133 | 14,290 | -138 | 0.00% | 344,853 |
| 2016-08-22 | 2016-08-18 | 25.286 | 14,428 | -694 | 0.00% | 364,823 |
| 2016-08-15 | 2016-08-11 | 24.507 | 15,122 | +694 | 0.00% | 370,600 |
| 2016-06-28 | 2016-06-24 | 24.198 | 14,428 | +520 | 0.00% | 349,133 |
| 2016-06-17 | 2016-06-15 | 23.331 | 13,908 | -1,070 | 0.00% | 324,486 |
| 2016-06-08 | 2016-06-06 | 24.677 | 14,978 | -1,337 | 0.00% | 369,610 |
| 2016-06-06 | 2016-06-02 | 24.079 | 16,315 | +1,337 | 0.00% | 392,843 |
| 2016-04-15 | 2016-04-13 | 28.117 | 14,978 | +1,338 | 0.00% | 421,132 |
| 2016-03-14 | 2016-03-10 | 22.134 | 13,640 | -134 | 0.00% | 301,913 |
| 2016-02-19 | 2016-02-17 | 21.775 | 13,774 | -134 | 0.00% | 299,935 |
| 2016-02-18 | 2016-02-16 | 21.805 | 13,908 | -133 | 0.00% | 303,269 |
| 2015-11-18 | 2015-11-16 | 28.177 | 14,041 | -3,344 | 0.00% | 395,626 |
| 2015-11-17 | 2015-11-13 | 28.924 | 17,385 | -6,686 | 0.00% | 502,849 |
| 2015-11-13 | 2015-11-11 | 28.177 | 24,071 | +6,686 | 0.00% | 678,237 |
| 2015-11-04 | 2015-11-02 | 26.262 | 17,385 | -1,337 | 0.00% | 456,568 |
| 2015-09-21 | 2015-09-17 | 24.527 | 18,722 | -267 | 0.00% | 459,200 |
| 2015-08-31 | 2015-08-27 | 21.207 | 18,989 | -535 | 0.00% | 402,703 |
| 2015-08-21 | 2015-08-19 | 22.882 | 19,524 | -268 | 0.00% | 446,752 |
| 2015-08-13 | 2015-08-11 | 23.720 | 19,792 | -6,018 | 0.00% | 469,460 |
| 2015-07-30 | 2015-07-28 | 24.138 | 25,810 | -14,041 | 0.00% | 623,014 |
| 2015-07-13 | 2015-07-09 | 24.378 | 39,851 | -134 | 0.00% | 971,478 |
| 2015-07-08 | 2015-07-06 | 27.638 | 39,985 | +13,239 | 0.00% | 1,105,109 |
| 2015-06-26 | 2015-06-24 | 34.772 | 26,746 | +669 | 0.00% | 930,011 |
| 2015-06-12 | 2015-06-10 | 37.389 | 26,077 | +535 | 0.00% | 974,998 |
| 2015-06-11 | 2015-06-09 | 37.314 | 25,542 | +669 | 0.00% | 953,085 |
| 2015-06-09 | 2015-06-05 | 38.212 | 24,873 | +3,343 | 0.00% | 950,441 |
| 2015-06-08 | 2015-06-04 | 39.034 | 21,530 | +1,070 | 0.00% | 840,409 |
| 2015-06-05 | 2015-06-03 | 39.184 | 20,460 | -6,687 | 0.00% | 801,702 |
| 2015-06-04 | 2015-06-02 | 39.408 | 27,147 | +6,687 | 0.00% | 1,069,815 |
| 2015-06-03 | 2015-06-01 | 38.885 | 20,460 | 0.00% | 795,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy