History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 +0
2023-04-21 2023-04-19 11.899 0 +0
2023-04-20 2023-04-18 11.946 0 +0
2023-04-19 2023-04-17 11.829 0 +0
2023-04-18 2023-04-14 11.268 0 +0
2023-04-17 2023-04-13 11.022 0 +0
2023-04-14 2023-04-12 11.092 0 +0
2023-04-13 2023-04-11 11.057 0 +0
2023-04-12 2023-04-06 10.859 0 +0
2023-04-11 2023-04-04 10.894 0 +0
2023-04-06 2023-04-03 10.765 0 +0
2023-04-04 2023-03-31 10.485 0 +0
2023-04-03 2023-03-30 10.309 0 +0
2023-03-31 2023-03-29 10.333 0 +0
2023-03-30 2023-03-28 10.333 0 +0
2023-03-29 2023-03-27 10.333 0 +0
2023-03-28 2023-03-24 10.414 0 +0
2023-03-27 2023-03-23 10.461 0 +0
2023-03-24 2023-03-22 10.274 0 +0
2023-03-23 2023-03-21 10.146 0 +0
2023-03-22 2023-03-20 10.169 0 +0
2023-03-21 2023-03-17 10.216 0 +0
2023-03-20 2023-03-16 9.994 0 +0
2023-03-17 2023-03-15 10.087 0 +0
2023-03-16 2023-03-14 9.877 0 +0
2023-03-15 2023-03-13 10.146 0 +0
2023-03-14 2023-03-10 9.935 0 +0
2023-03-13 2023-03-09 10.146 0 +0
2023-03-10 2023-03-08 10.403 0 +0
2023-03-09 2023-03-07 10.601 0 +0
2023-03-08 2023-03-06 10.707 0 +0
2023-03-07 2023-03-03 10.683 0 +0
2023-03-06 2023-03-02 10.613 0 +0
2023-03-03 2023-03-01 10.555 0 +0
2023-03-02 2023-02-28 10.321 0 +0
2023-03-01 2023-02-27 10.461 0 +0
2023-02-28 2023-02-24 10.636 0 +0
2023-02-27 2023-02-23 10.777 0 +0
2023-02-24 2023-02-22 10.788 0 +0
2023-02-23 2023-02-21 10.882 0 +0
2023-02-22 2023-02-20 10.917 0 +0
2023-02-21 2023-02-17 10.683 0 +0
2023-02-20 2023-02-16 10.695 0 +0
2023-02-17 2023-02-15 10.660 0 +0
2023-02-16 2023-02-14 10.812 0 +0
2023-02-15 2023-02-13 10.777 0 +0
2023-02-14 2023-02-10 10.777 0 +0
2023-02-13 2023-02-09 10.987 0 +0
2023-02-10 2023-02-08 10.894 0 +0
2023-02-09 2023-02-07 10.999 0 +0
2023-02-08 2023-02-06 10.929 0 +0
2023-02-07 2023-02-03 11.162 0 +0
2023-02-06 2023-02-02 11.455 0 +0
2023-02-03 2023-02-01 11.946 0 +0
2023-02-02 2023-01-31 11.852 0 +0
2023-02-01 2023-01-30 11.899 0 +0
2023-01-31 2023-01-27 12.156 0 +0
2023-01-30 2023-01-26 12.086 0 +0
2023-01-27 2023-01-20 11.922 0 +0
2023-01-26 2023-01-19 11.735 0 +0
2023-01-20 2023-01-18 11.653 0 +0
2023-01-19 2023-01-17 11.630 0 +0
2023-01-18 2023-01-16 11.782 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.905 0 +0
2023-01-13 2023-01-11 10.940 0 +0
2023-01-12 2023-01-10 11.069 0 +0
2023-01-11 2023-01-09 11.116 0 +0
2023-01-10 2023-01-06 10.753 0 +0
2023-01-09 2023-01-05 10.870 0 +0
2023-01-06 2023-01-04 10.800 0 +0
2023-01-05 2023-01-03 10.169 0 +0
2023-01-04 2022-12-30 10.438 0 +0
2023-01-03 2022-12-29 10.368 0 +0
2022-12-30 2022-12-28 10.520 0 +0
2022-12-29 2022-12-23 10.239 0 +0
2022-12-28 2022-12-22 10.286 0 +0
2022-12-23 2022-12-21 9.994 0 +0
2022-12-22 2022-12-20 10.005 0 +0
2022-12-21 2022-12-19 10.227 0 +0
2022-12-20 2022-12-16 10.578 0 +0
2022-12-19 2022-12-15 10.520 0 +0
2022-12-16 2022-12-14 10.578 0 +0
2022-12-15 2022-12-13 10.625 0 +0
2022-12-14 2022-12-12 10.718 0 +0
2022-12-13 2022-12-09 10.753 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.426 0 +0
2022-12-08 2022-12-06 10.823 0 +0
2022-12-07 2022-12-05 10.917 0 +0
2022-12-06 2022-12-02 10.449 0 +0
2022-12-05 2022-12-01 10.601 0 +0
2022-12-02 2022-11-30 10.531 0 +0
2022-12-01 2022-11-29 10.461 0 +0
2022-11-30 2022-11-28 9.947 0 +0
2022-11-29 2022-11-25 10.227 0 +0
2022-11-28 2022-11-24 10.192 0 +0
2022-11-25 2022-11-23 10.075 0 +0
2022-11-24 2022-11-22 10.122 0 +0
2022-11-23 2022-11-21 10.005 0 +0
2022-11-22 2022-11-18 10.169 0 +0
2022-11-21 2022-11-17 10.368 0 +0
2022-11-18 2022-11-16 10.298 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.262 0 +0
2022-11-15 2022-11-11 10.017 0 +0
2022-11-14 2022-11-10 9.608 0 +0
2022-11-11 2022-11-09 9.690 0 +0
2022-11-10 2022-11-08 9.666 0 +0
2022-11-09 2022-11-07 9.772 0 +0
2022-11-08 2022-11-04 9.398 0 +0
2022-11-07 2022-11-03 9.012 0 +0
2022-11-04 2022-11-02 9.316 0 +0
2022-11-03 2022-11-01 9.257 0 +0
2022-11-02 2022-10-31 8.988 0 +0
2022-11-01 2022-10-28 9.468 0 +0
2022-10-31 2022-10-27 9.853 0 +0
2022-10-28 2022-10-26 9.888 0 +0
2022-10-27 2022-10-25 9.818 0 +0
2022-10-26 2022-10-24 9.877 0 +0
2022-10-25 2022-10-21 10.508 0 +0
2022-10-24 2022-10-20 10.508 0 +0
2022-10-21 2022-10-19 10.403 0 +0
2022-10-20 2022-10-18 10.648 0 +0
2022-10-19 2022-10-17 10.543 0 +0
2022-10-18 2022-10-14 10.356 0 +0
2022-10-17 2022-10-13 10.181 0 +0
2022-10-14 2022-10-12 10.286 0 +0
2022-10-13 2022-10-11 10.227 0 +0
2022-10-12 2022-10-10 10.216 0 +0
2022-10-11 2022-10-07 10.017 0 +0
2022-10-10 2022-10-06 10.251 0 +0
2022-10-07 2022-10-05 10.286 0 +0
2022-10-06 2022-10-03 9.725 0 +0
2022-10-05 2022-09-30 10.099 0 +0
2022-10-03 2022-09-29 10.052 0 +0
2022-09-30 2022-09-28 10.391 0 +0
2022-09-29 2022-09-27 10.777 0 +0
2022-09-28 2022-09-26 10.742 0 +0
2022-09-27 2022-09-23 11.162 0 +0
2022-09-26 2022-09-22 11.069 0 +0
2022-09-23 2022-09-21 11.127 0 +0
2022-09-22 2022-09-20 11.314 0 +0
2022-09-21 2022-09-19 11.314 0 +0
2022-09-20 2022-09-16 11.478 0 +0
2022-09-19 2022-09-15 12.062 0 +0
2022-09-16 2022-09-14 11.992 0 +0
2022-09-15 2022-09-13 12.133 0 +0
2022-09-14 2022-09-09 12.156 0 +0
2022-09-13 2022-09-08 11.946 0 +0
2022-09-09 2022-09-07 12.039 0 +0
2022-09-08 2022-09-06 12.179 0 +0
2022-09-07 2022-09-05 11.922 0 +0
2022-09-06 2022-09-02 11.922 0 +0
2022-09-05 2022-09-01 12.086 0 +0
2022-09-02 2022-08-31 12.296 0 +0
2022-09-01 2022-08-30 12.343 0 +0
2022-08-31 2022-08-29 12.320 0 +0
2022-08-30 2022-08-26 12.366 0 +0
2022-08-29 2022-08-25 12.343 0 +0
2022-08-26 2022-08-24 12.133 0 +0
2022-08-25 2022-08-23 12.296 0 +0
2022-08-24 2022-08-22 12.179 0 +0
2022-08-23 2022-08-19 12.296 0 +0
2022-08-22 2022-08-18 12.320 0 +0
2022-08-19 2022-08-17 12.437 0 +0
2022-08-18 2022-08-16 12.366 0 +0
2022-08-17 2022-08-15 12.437 0 +0
2022-08-16 2022-08-12 12.553 0 +0
2022-08-15 2022-08-11 12.507 0 +0
2022-08-12 2022-08-10 12.109 0 +0
2022-08-11 2022-08-09 12.203 0 +0
2022-08-10 2022-08-08 12.203 0 +0
2022-08-09 2022-08-05 12.249 0 +0
2022-08-08 2022-08-04 11.969 0 +0
2022-08-05 2022-08-03 11.677 0 +0
2022-08-04 2022-08-02 11.735 0 +0
2022-08-03 2022-08-01 12.086 0 +0
2022-08-02 2022-07-29 12.086 0 +0
2022-08-01 2022-07-28 12.320 0 +0
2022-07-29 2022-07-27 12.179 0 +0
2022-07-28 2022-07-26 12.179 0 +0
2022-07-27 2022-07-25 12.109 0 +0
2022-07-26 2022-07-22 12.366 0 +0
2022-07-25 2022-07-21 12.203 0 +0
2022-07-22 2022-07-20 12.273 0 +0
2022-07-21 2022-07-19 12.320 0 +0
2022-07-20 2022-07-18 12.226 0 +0
2022-07-19 2022-07-15 12.039 0 +0
2022-07-18 2022-07-14 12.249 0 +0
2022-07-15 2022-07-13 12.413 0 +0
2022-07-14 2022-07-12 12.483 0 +0
2022-07-13 2022-07-11 12.600 0 +0
2022-07-12 2022-07-08 12.600 0 +0
2022-07-11 2022-07-07 12.577 0 +0
2022-07-08 2022-07-06 12.600 0 +0
2022-07-07 2022-07-05 12.787 0 +0
2022-07-06 2022-07-04 14.063 0 +0
2022-07-05 2022-06-30 14.259 0 +0
2022-07-04 2022-06-29 14.357 0 +0
2022-06-30 2022-06-28 14.725 0 +0
2022-06-29 2022-06-27 14.553 0 +0
2022-06-28 2022-06-24 14.529 0 +0
2022-06-27 2022-06-23 14.431 0 +0
2022-06-24 2022-06-22 14.284 0 +0
2022-06-23 2022-06-21 14.284 0 +0
2022-06-22 2022-06-20 14.308 0 +0
2022-06-21 2022-06-17 14.259 0 +0
2022-06-20 2022-06-16 14.333 0 +0
2022-06-17 2022-06-15 14.382 0 +0
2022-06-16 2022-06-14 14.186 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 14.112 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 13.916 0 +0
2022-06-09 2022-06-07 13.549 0 +0
2022-06-08 2022-06-06 13.451 0 +0
2022-06-07 2022-06-02 13.230 0 +0
2022-06-06 2022-06-01 13.304 0 +0
2022-06-02 2022-05-31 13.451 0 +0
2022-06-01 2022-05-30 12.667 0 +0
2022-05-31 2022-05-27 12.642 0 +0
2022-05-30 2022-05-26 12.642 0 +0
2022-05-27 2022-05-25 12.471 0 +0
2022-05-26 2022-05-24 12.422 0 +0
2022-05-25 2022-05-23 12.642 0 +0
2022-05-24 2022-05-20 12.740 0 +0
2022-05-23 2022-05-19 12.520 0 +0
2022-05-20 2022-05-18 12.593 0 +0
2022-05-19 2022-05-17 12.618 0 +0
2022-05-18 2022-05-16 12.397 0 +0
2022-05-17 2022-05-13 12.544 0 +0
2022-05-16 2022-05-12 12.324 0 +0
2022-05-13 2022-05-11 12.275 0 +0
2022-05-12 2022-05-10 12.201 0 +0
2022-05-11 2022-05-06 12.238 0 +0
2022-05-10 2022-05-05 12.520 0 +0
2022-05-06 2022-05-04 12.740 0 +0
2022-05-05 2022-05-03 12.740 0 +0
2022-05-04 2022-04-29 13.353 0 +0
2022-05-03 2022-04-28 12.642 0 +0
2022-04-29 2022-04-27 12.520 0 +0
2022-04-28 2022-04-26 12.544 0 +0
2022-04-27 2022-04-25 13.010 0 +0
2022-04-26 2022-04-22 13.622 0 +0
2022-04-25 2022-04-21 13.475 0 +0
2022-04-22 2022-04-20 13.622 0 +0
2022-04-21 2022-04-19 13.843 0 +0
2022-04-20 2022-04-14 14.186 0 +0
2022-04-19 2022-04-13 14.039 0 +0
2022-04-14 2022-04-12 14.088 0 +0
2022-04-13 2022-04-11 14.186 0 +0
2022-04-12 2022-04-08 14.749 0 +0
2022-04-11 2022-04-07 14.431 0 +0
2022-04-08 2022-04-06 14.725 0 +0
2022-04-07 2022-04-04 14.798 0 +0
2022-04-06 2022-04-01 14.798 0 +0
2022-04-04 2022-03-31 14.774 0 +0
2022-04-01 2022-03-30 14.847 0 +0
2022-03-31 2022-03-29 14.431 0 +0
2022-03-30 2022-03-28 14.382 0 +0
2022-03-29 2022-03-25 14.259 0 +0
2022-03-28 2022-03-24 14.553 0 +0
2022-03-25 2022-03-23 14.774 0 +0
2022-03-24 2022-03-22 14.774 0 +0
2022-03-23 2022-03-21 14.676 0 +0
2022-03-22 2022-03-18 14.945 0 +0
2022-03-21 2022-03-17 14.896 0 +0
2022-03-18 2022-03-16 14.137 0 +0
2022-03-17 2022-03-15 13.377 0 +0
2022-03-16 2022-03-14 14.137 0 +0
2022-03-15 2022-03-11 14.406 0 +0
2022-03-14 2022-03-10 14.651 0 +0
2022-03-11 2022-03-09 14.431 0 +0
2022-03-10 2022-03-08 14.651 0 +0
2022-03-09 2022-03-07 14.921 0 +0
2022-03-08 2022-03-04 15.337 0 +0
2022-03-07 2022-03-03 15.705 0 +0
2022-03-04 2022-03-02 15.509 0 +0
2022-03-03 2022-03-01 15.680 0 +0
2022-03-02 2022-02-28 15.656 0 +0
2022-03-01 2022-02-25 15.803 0 +0
2022-02-28 2022-02-24 15.876 0 +0
2022-02-25 2022-02-23 16.440 0 +0
2022-02-24 2022-02-22 16.293 0 +0
2022-02-23 2022-02-21 16.587 0 +0
2022-02-22 2022-02-18 16.464 0 +0
2022-02-21 2022-02-17 16.513 0 +0
2022-02-18 2022-02-16 16.489 0 +0
2022-02-17 2022-02-15 16.611 0 +0
2022-02-16 2022-02-14 16.415 0 +0
2022-02-15 2022-02-11 17.126 0 +0
2022-02-14 2022-02-10 17.077 0 +0
2022-02-11 2022-02-09 17.028 0 +0
2022-02-10 2022-02-08 16.807 0 +0
2022-02-09 2022-02-07 16.881 0 +0
2022-02-08 2022-02-04 16.905 0 +0
2022-02-07 2022-01-31 16.905 0 +0
2022-02-04 2022-01-27 16.881 0 +0
2022-01-28 2022-01-26 17.346 0 +0
2022-01-27 2022-01-25 16.979 0 +0
2022-01-26 2022-01-24 17.101 0 +0
2022-01-25 2022-01-21 17.371 0 +0
2022-01-24 2022-01-20 17.420 0 +0
2022-01-21 2022-01-19 16.783 0 +0
2022-01-20 2022-01-18 16.195 0 +0
2022-01-19 2022-01-17 15.803 0 +0
2022-01-18 2022-01-14 15.876 0 +0
2022-01-17 2022-01-13 16.097 0 +0
2022-01-14 2022-01-12 15.925 0 +0
2022-01-13 2022-01-11 15.754 0 +0
2022-01-12 2022-01-10 15.827 0 +0
2022-01-11 2022-01-07 15.852 0 +0
2022-01-10 2022-01-06 15.582 0 +0
2022-01-07 2022-01-05 15.729 0 +0
2022-01-06 2022-01-04 15.876 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.901 0 +0
2022-01-03 2021-12-29 15.754 0 +0
2021-12-30 2021-12-28 15.803 0 +0
2021-12-29 2021-12-24 15.631 0 +0
2021-12-28 2021-12-22 15.533 0 +0
2021-12-23 2021-12-21 15.484 0 +0
2021-12-22 2021-12-20 15.141 0 +0
2021-12-21 2021-12-17 15.484 0 +0
2021-12-20 2021-12-16 15.656 0 +0
2021-12-17 2021-12-15 15.484 0 +0
2021-12-16 2021-12-14 15.411 0 +0
2021-12-15 2021-12-13 15.288 0 +0
2021-12-14 2021-12-10 15.141 0 +0
2021-12-13 2021-12-09 15.337 0 +0
2021-12-10 2021-12-08 15.117 0 +0
2021-12-09 2021-12-07 15.117 0 +0
2021-12-08 2021-12-06 14.896 0 +0
2021-12-07 2021-12-03 14.774 0 +0
2021-12-06 2021-12-02 14.725 0 +0
2021-12-03 2021-12-01 14.333 0 +0
2021-12-02 2021-11-30 13.696 0 +0
2021-12-01 2021-11-29 13.941 0 +0
2021-11-30 2021-11-26 14.137 0 +0
2021-11-29 2021-11-25 14.308 0 +0
2021-11-26 2021-11-24 14.210 0 +0
2021-11-25 2021-11-23 14.235 0 +0
2021-11-24 2021-11-22 13.941 0 +0
2021-11-23 2021-11-19 13.990 0 +0
2021-11-22 2021-11-18 13.892 0 +0
2021-11-19 2021-11-17 14.088 0 +0
2021-11-18 2021-11-16 14.112 0 +0
2021-11-17 2021-11-15 14.161 0 +0
2021-11-16 2021-11-12 14.308 0 +0
2021-11-15 2021-11-11 14.382 0 +0
2021-11-12 2021-11-10 13.867 0 +0
2021-11-11 2021-11-09 13.965 0 +0
2021-11-10 2021-11-08 13.867 0 +0
2021-11-09 2021-11-05 13.843 0 +0
2021-11-08 2021-11-04 13.990 0 +0
2021-11-05 2021-11-03 14.039 0 +0
2021-11-04 2021-11-02 13.990 0 +0
2021-11-03 2021-11-01 14.357 0 +0
2021-11-02 2021-10-29 14.210 0 +0
2021-11-01 2021-10-28 14.088 0 +0
2021-10-29 2021-10-27 14.259 0 +0
2021-10-28 2021-10-26 14.480 0 +0
2021-10-27 2021-10-25 14.578 0 +0
2021-10-26 2021-10-22 14.578 0 +0
2021-10-25 2021-10-21 14.602 0 +0
2021-10-22 2021-10-20 14.602 0 +0
2021-10-21 2021-10-19 14.553 0 +0
2021-10-20 2021-10-18 14.284 0 +0
2021-10-19 2021-10-15 14.308 0 +0
2021-10-18 2021-10-12 14.406 0 +0
2021-10-15 2021-10-11 14.700 0 +0
2021-10-12 2021-10-08 14.896 0 +0
2021-10-11 2021-10-07 14.455 0 +0
2021-10-08 2021-10-06 14.480 0 +0
2021-10-07 2021-10-05 14.480 0 +0
2021-10-06 2021-10-04 14.529 0 +0
2021-10-05 2021-09-30 14.725 0 +0
2021-10-04 2021-09-29 14.970 0 +0
2021-09-30 2021-09-28 15.166 0 +0
2021-09-29 2021-09-27 14.700 0 +0
2021-09-28 2021-09-24 14.749 0 +0
2021-09-27 2021-09-23 15.019 0 +0
2021-09-24 2021-09-21 14.725 0 +0
2021-09-23 2021-09-20 14.676 0 +0
2021-09-21 2021-09-17 15.068 0 +0
2021-09-20 2021-09-16 14.994 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.386 0 +0
2021-09-15 2021-09-13 15.680 0 +0
2021-09-14 2021-09-10 15.656 0 +0
2021-09-13 2021-09-09 15.239 0 +0
2021-09-10 2021-09-08 15.313 0 +0
2021-09-09 2021-09-07 15.264 0 +0
2021-09-08 2021-09-06 14.945 0 +0
2021-09-07 2021-09-03 14.602 0 +0
2021-09-06 2021-09-02 14.529 0 +0
2021-09-03 2021-09-01 14.112 0 +0
2021-09-02 2021-08-31 13.671 0 +0
2021-09-01 2021-08-30 13.549 0 +0
2021-08-31 2021-08-27 13.328 0 +0
2021-08-30 2021-08-26 13.426 0 +0
2021-08-27 2021-08-25 13.524 0 +0
2021-08-26 2021-08-24 13.867 0 +0
2021-08-25 2021-08-23 13.426 0 +0
2021-08-24 2021-08-20 13.157 0 +0
2021-08-23 2021-08-19 13.426 0 +0
2021-08-20 2021-08-18 13.622 0 +0
2021-08-19 2021-08-17 13.010 0 +0
2021-08-18 2021-08-16 13.230 0 +0
2021-08-17 2021-08-13 13.255 0 +0
2021-08-16 2021-08-12 13.328 0 +0
2021-08-13 2021-08-11 13.230 0 +0
2021-08-12 2021-08-10 13.181 0 +0
2021-08-11 2021-08-09 13.230 0 +0
2021-08-10 2021-08-06 13.181 0 +0
2021-08-09 2021-08-05 13.206 0 +0
2021-08-06 2021-08-04 13.230 0 +0
2021-08-05 2021-08-03 13.181 0 +0
2021-08-04 2021-08-02 13.034 0 +0
2021-08-03 2021-07-30 12.618 0 +0
2021-08-02 2021-07-29 12.667 0 +0
2021-07-30 2021-07-28 12.544 0 +0
2021-07-29 2021-07-27 12.495 0 +0
2021-07-28 2021-07-26 12.912 0 +0
2021-07-27 2021-07-23 13.353 0 +0
2021-07-26 2021-07-22 13.426 0 +0
2021-07-23 2021-07-21 13.157 0 +0
2021-07-22 2021-07-20 13.132 0 +0
2021-07-21 2021-07-19 13.279 0 +0
2021-07-20 2021-07-16 13.451 0 +0
2021-07-19 2021-07-15 13.328 0 +0
2021-07-16 2021-07-14 13.230 0 +0
2021-07-15 2021-07-13 13.426 0 +0
2021-07-14 2021-07-12 13.279 0 +0
2021-07-13 2021-07-09 13.132 0 +0
2021-07-12 2021-07-08 13.132 0 +0
2021-07-09 2021-07-07 13.353 0 +0
2021-07-08 2021-07-06 13.279 0 +0
2021-07-07 2021-07-05 14.314 0 +0
2021-07-06 2021-07-02 14.314 0 +0
2021-07-05 2021-06-30 14.596 0 +0
2021-07-02 2021-06-29 14.698 0 +0
2021-06-30 2021-06-28 14.929 0 +0
2021-06-29 2021-06-25 15.031 0 +0
2021-06-28 2021-06-24 14.750 0 +0
2021-06-25 2021-06-23 14.673 0 +0
2021-06-24 2021-06-22 14.596 0 +0
2021-06-23 2021-06-21 14.596 0 +0
2021-06-22 2021-06-18 14.622 0 +0
2021-06-21 2021-06-17 14.442 0 +0
2021-06-18 2021-06-16 14.468 0 +0
2021-06-17 2021-06-15 14.314 0 +0
2021-06-16 2021-06-11 14.570 0 +0
2021-06-15 2021-06-10 14.647 0 +0
2021-06-11 2021-06-09 14.596 0 +0
2021-06-10 2021-06-08 14.852 0 +0
2021-06-09 2021-06-07 14.647 0 +0
2021-06-08 2021-06-04 14.775 0 +0
2021-06-07 2021-06-03 14.724 0 +0
2021-06-04 2021-06-02 14.878 0 +0
2021-06-03 2021-06-01 15.083 0 +0
2021-06-02 2021-05-31 15.390 0 +0
2021-06-01 2021-05-28 15.364 0 +0
2021-05-31 2021-05-27 15.083 0 +0
2021-05-28 2021-05-26 15.031 0 +0
2021-05-27 2021-05-25 15.108 0 +0
2021-05-26 2021-05-24 14.545 0 +0
2021-05-25 2021-05-21 14.391 0 +0
2021-05-24 2021-05-20 14.314 0 +0
2021-05-21 2021-05-18 14.340 0 +0
2021-05-20 2021-05-17 14.237 0 +0
2021-05-18 2021-05-14 14.519 0 +0
2021-05-17 2021-05-13 14.084 0 +0
2021-05-14 2021-05-12 14.314 0 +0
2021-05-13 2021-05-11 14.058 0 +0
2021-05-12 2021-05-10 14.161 0 +0
2021-05-11 2021-05-07 14.263 0 +0
2021-05-10 2021-05-06 14.135 0 +0
2021-05-07 2021-05-05 14.109 0 +0
2021-05-06 2021-05-04 14.186 0 +0
2021-05-05 2021-05-03 14.058 0 +0
2021-05-04 2021-04-30 14.212 0 +0
2021-05-03 2021-04-29 14.366 0 +0
2021-04-30 2021-04-28 14.289 0 +0
2021-04-29 2021-04-27 14.314 0 +0
2021-04-28 2021-04-26 14.366 0 +0
2021-04-27 2021-04-23 14.570 0 +0
2021-04-26 2021-04-22 14.622 0 +0
2021-04-23 2021-04-21 14.724 0 +0
2021-04-22 2021-04-20 14.826 0 +0
2021-04-21 2021-04-19 14.954 0 +0
2021-04-20 2021-04-16 14.519 0 +0
2021-04-19 2021-04-15 14.417 0 +0
2021-04-16 2021-04-14 14.468 0 +0
2021-04-15 2021-04-13 14.468 0 +0
2021-04-14 2021-04-12 14.596 0 +0
2021-04-13 2021-04-09 14.724 0 +0
2021-04-12 2021-04-08 14.750 0 +0
2021-04-09 2021-04-07 14.929 0 +0
2021-04-08 2021-04-01 15.364 0 +0
2021-04-07 2021-03-31 15.262 0 +0
2021-04-01 2021-03-30 15.313 0 +0
2021-03-31 2021-03-29 15.415 0 +0
2021-03-30 2021-03-26 14.494 0 +0
2021-03-29 2021-03-25 14.442 0 +0
2021-03-26 2021-03-24 14.647 0 +0
2021-03-25 2021-03-23 14.801 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.417 0 +0
2021-03-22 2021-03-18 14.801 0 +0
2021-03-19 2021-03-17 14.724 0 +0
2021-03-18 2021-03-16 14.724 0 +0
2021-03-17 2021-03-15 14.570 0 +0
2021-03-16 2021-03-12 14.750 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.570 0 +0
2021-03-11 2021-03-09 14.314 0 +0
2021-03-10 2021-03-08 14.494 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.801 0 +0
2021-03-05 2021-03-03 15.134 0 +0
2021-03-04 2021-03-02 14.750 0 +0
2021-03-03 2021-03-01 14.724 0 +0
2021-03-02 2021-02-26 14.775 0 +0
2021-03-01 2021-02-25 15.390 0 +0
2021-02-26 2021-02-24 15.236 0 +0
2021-02-25 2021-02-23 15.646 0 +0
2021-02-24 2021-02-22 15.595 0 +0
2021-02-23 2021-02-19 15.851 0 +0
2021-02-22 2021-02-18 15.620 0 +0
2021-02-19 2021-02-17 15.953 0 +0
2021-02-18 2021-02-16 15.620 0 +0
2021-02-17 2021-02-11 15.415 0 +0
2021-02-16 2021-02-09 15.339 0 +0
2021-02-10 2021-02-08 14.980 0 +0
2021-02-09 2021-02-05 15.262 0 +0
2021-02-08 2021-02-04 15.415 0 +0
2021-02-05 2021-02-03 16.056 0 +0
2021-02-04 2021-02-02 15.851 0 +0
2021-02-03 2021-02-01 15.902 0 +0
2021-02-02 2021-01-29 15.825 0 +0
2021-02-01 2021-01-28 16.158 0 +0
2021-01-29 2021-01-27 16.568 0 +0
2021-01-28 2021-01-26 16.619 0 +0
2021-01-27 2021-01-25 17.105 0 +0
2021-01-26 2021-01-22 17.131 0 +0
2021-01-25 2021-01-21 17.618 0 +0
2021-01-22 2021-01-20 17.899 0 +0
2021-01-21 2021-01-19 17.490 0 +0
2021-01-20 2021-01-18 16.977 0 +0
2021-01-19 2021-01-15 16.619 0 +0
2021-01-18 2021-01-14 16.619 0 +0
2021-01-15 2021-01-13 16.849 0 +0
2021-01-14 2021-01-12 17.131 0 +0
2021-01-13 2021-01-11 16.286 0 +0
2021-01-12 2021-01-08 16.004 0 +0
2021-01-11 2021-01-07 16.030 0 +0
2021-01-08 2021-01-06 16.286 0 +0
2021-01-07 2021-01-05 15.928 0 +0
2021-01-06 2021-01-04 15.800 0 +0
2021-01-05 2020-12-31 15.620 0 +0
2021-01-04 2020-12-29 15.467 0 +0
2020-12-30 2020-12-28 15.057 0 +0
2020-12-29 2020-12-24 15.031 0 +0
2020-12-28 2020-12-22 14.622 0 +0
2020-12-23 2020-12-21 14.878 0 +0
2020-12-22 2020-12-18 15.031 0 +0
2020-12-21 2020-12-17 14.750 0 +0
2020-12-18 2020-12-16 14.698 0 +0
2020-12-17 2020-12-15 14.698 0 +0
2020-12-16 2020-12-14 14.929 0 +0
2020-12-15 2020-12-11 15.185 0 +0
2020-12-14 2020-12-10 15.134 0 +0
2020-12-11 2020-12-09 15.339 0 +0
2020-12-10 2020-12-08 15.595 0 +0
2020-12-09 2020-12-07 15.595 0 +0
2020-12-08 2020-12-04 15.723 0 +0
2020-12-07 2020-12-03 15.928 0 +0
2020-12-04 2020-12-02 16.286 0 +0
2020-12-03 2020-12-01 16.158 0 +0
2020-12-02 2020-11-30 15.518 0 +0
2020-12-01 2020-11-27 16.004 0 +0
2020-11-30 2020-11-26 15.928 0 +0
2020-11-27 2020-11-25 15.492 0 +0
2020-11-26 2020-11-24 15.697 0 +0
2020-11-25 2020-11-23 15.620 0 +0
2020-11-24 2020-11-20 15.492 0 +0
2020-11-23 2020-11-19 15.415 0 +0
2020-11-20 2020-11-18 15.774 0 +0
2020-11-19 2020-11-17 15.569 0 +0
2020-11-18 2020-11-16 15.697 0 +0
2020-11-17 2020-11-13 15.543 0 +0
2020-11-16 2020-11-12 16.440 0 +0
2020-11-13 2020-11-11 16.465 0 +0
2020-11-12 2020-11-10 16.517 0 +0
2020-11-11 2020-11-09 16.363 0 +0
2020-11-10 2020-11-06 15.851 0 +0
2020-11-09 2020-11-05 15.825 0 +0
2020-11-06 2020-11-04 15.543 0 +0
2020-11-05 2020-11-03 16.004 0 +0
2020-11-04 2020-11-02 15.800 0 +0
2020-11-03 2020-10-30 16.030 0 +0
2020-11-02 2020-10-29 16.337 0 +0
2020-10-30 2020-10-28 16.337 0 +0
2020-10-29 2020-10-27 16.337 0 +0
2020-10-28 2020-10-23 16.747 0 +0
2020-10-27 2020-10-22 16.798 0 +0
2020-10-23 2020-10-21 16.645 0 +0
2020-10-22 2020-10-20 16.593 0 +0
2020-10-21 2020-10-19 16.619 0 +0
2020-10-20 2020-10-16 16.542 0 +0
2020-10-19 2020-10-15 16.465 0 +0
2020-10-16 2020-10-14 16.542 0 +0
2020-10-15 2020-10-12 16.901 0 +0
2020-10-14 2020-10-09 16.517 0 +0
2020-10-12 2020-10-08 16.491 0 +0
2020-10-09 2020-10-07 16.107 0 +0
2020-10-08 2020-10-06 16.414 0 +0
2020-10-07 2020-10-05 16.209 0 +0
2020-10-06 2020-09-30 16.209 0 +0
2020-10-05 2020-09-29 16.286 0 +0
2020-09-30 2020-09-28 16.260 0 +0
2020-09-29 2020-09-25 15.851 0 +0
2020-09-28 2020-09-24 16.132 0 +0
2020-09-25 2020-09-23 16.184 0 +0
2020-09-24 2020-09-22 16.363 0 +0
2020-09-23 2020-09-21 16.440 0 +0
2020-09-22 2020-09-18 16.312 0 +0
2020-09-21 2020-09-17 16.056 0 +0
2020-09-18 2020-09-16 16.184 0 +0
2020-09-17 2020-09-15 15.902 0 +0
2020-09-16 2020-09-14 15.953 0 +0
2020-09-15 2020-09-11 15.928 0 +0
2020-09-14 2020-09-10 16.004 0 +0
2020-09-11 2020-09-09 16.235 0 +0
2020-09-10 2020-09-08 16.593 0 +0
2020-09-09 2020-09-07 16.593 0 +0
2020-09-08 2020-09-04 17.080 0 +0
2020-09-07 2020-09-03 17.182 0 +0
2020-09-04 2020-09-02 17.336 0 +0
2020-09-03 2020-09-01 17.592 0 +0
2020-09-02 2020-08-31 17.413 0 +0
2020-09-01 2020-08-28 17.438 0 +0
2020-08-31 2020-08-27 17.592 0 +0
2020-08-28 2020-08-26 17.438 0 +0
2020-08-27 2020-08-25 17.899 0 +0
2020-08-26 2020-08-24 18.360 0 +0
2020-08-25 2020-08-21 18.258 0 +0
2020-08-24 2020-08-20 18.181 0 +0
2020-08-21 2020-08-19 18.488 0 +0
2020-08-20 2020-08-18 18.437 0 +0
2020-08-19 2020-08-17 18.744 0 +0
2020-08-18 2020-08-14 17.899 0 +0
2020-08-17 2020-08-13 17.925 0 +0
2020-08-14 2020-08-12 17.976 0 +0
2020-08-13 2020-08-11 18.027 0 +0
2020-08-12 2020-08-10 18.053 0 +0
2020-08-11 2020-08-07 18.027 0 +0
2020-08-10 2020-08-06 18.309 0 +0
2020-08-07 2020-08-05 18.027 0 +0
2020-08-06 2020-08-04 18.155 0 +0
2020-08-05 2020-08-03 18.155 0 +0
2020-08-04 2020-07-31 17.925 0 +0
2020-08-03 2020-07-30 17.797 0 +0
2020-07-31 2020-07-29 17.925 0 +0
2020-07-30 2020-07-28 17.490 0 +0
2020-07-29 2020-07-27 17.285 0 +0
2020-07-28 2020-07-24 17.541 0 +0
2020-07-27 2020-07-23 18.872 0 +0
2020-07-24 2020-07-22 18.667 0 +0
2020-07-23 2020-07-21 19.436 0 +0
2020-07-22 2020-07-20 19.256 0 +0
2020-07-21 2020-07-17 18.258 0 +0
2020-07-20 2020-07-16 18.667 0 +0
2020-07-17 2020-07-15 19.487 0 +0
2020-07-16 2020-07-14 19.845 0 +0
2020-07-15 2020-07-13 20.025 0 +0
2020-07-14 2020-07-10 19.820 0 +0
2020-07-13 2020-07-09 20.537 0 +0
2020-07-10 2020-07-08 20.486 0 +0
2020-07-09 2020-07-07 19.359 0 +0
2020-07-08 2020-07-06 20.281 0 +0
2020-07-07 2020-07-03 18.258 0 +0
2020-07-06 2020-07-02 17.080 0 +0
2020-07-03 2020-06-30 15.800 0 +0
2020-07-02 2020-06-29 16.056 0 +0
2020-06-30 2020-06-26 16.670 0 +0
2020-06-29 2020-06-24 16.773 0 +0
2020-06-26 2020-06-23 16.875 0 +0
2020-06-24 2020-06-22 16.721 0 +0
2020-06-23 2020-06-19 17.204 0 +0
2020-06-22 2020-06-18 16.521 0 +0
2020-06-19 2020-06-17 16.468 0 +0
2020-06-18 2020-06-16 16.495 0 +0
2020-06-17 2020-06-15 16.337 0 +0
2020-06-16 2020-06-12 16.547 0 +0
2020-06-15 2020-06-11 16.757 0 +0
2020-06-12 2020-06-10 16.757 0 +0
2020-06-11 2020-06-09 16.626 0 +0
2020-06-10 2020-06-08 16.337 0 +0
2020-06-09 2020-06-05 16.547 0 +0
2020-06-08 2020-06-04 16.363 0 +0
2020-06-05 2020-06-03 16.363 0 +0
2020-06-04 2020-06-02 16.495 0 +0
2020-06-03 2020-06-01 16.626 0 +0
2020-06-02 2020-05-29 15.943 0 +0
2020-06-01 2020-05-28 15.812 0 +0
2020-05-29 2020-05-27 15.759 0 +0
2020-05-28 2020-05-26 15.497 0 +0
2020-05-27 2020-05-25 15.208 0 +0
2020-05-26 2020-05-22 15.181 0 +0
2020-05-25 2020-05-21 15.759 0 +0
2020-05-22 2020-05-20 15.812 0 +0
2020-05-21 2020-05-19 15.943 0 +0
2020-05-20 2020-05-18 15.812 0 +0
2020-05-19 2020-05-15 15.969 0 +0
2020-05-18 2020-05-14 16.206 0 +0
2020-05-15 2020-05-13 16.547 0 +0
2020-05-14 2020-05-12 16.416 0 +0
2020-05-13 2020-05-11 16.468 0 +0
2020-05-12 2020-05-08 16.600 0 +0
2020-05-11 2020-05-07 16.600 0 +0
2020-05-08 2020-05-06 16.731 0 +0
2020-05-07 2020-05-05 15.996 0 +0
2020-05-06 2020-05-04 15.707 0 +0
2020-05-05 2020-04-29 16.967 0 +0
2020-05-04 2020-04-28 17.151 0 +0
2020-04-29 2020-04-27 16.652 0 +0
2020-04-28 2020-04-24 16.416 0 +0
2020-04-27 2020-04-23 16.626 0 +0
2020-04-24 2020-04-22 16.573 0 +0
2020-04-23 2020-04-21 16.547 0 +0
2020-04-22 2020-04-20 16.757 0 +0
2020-04-21 2020-04-17 16.836 0 +0
2020-04-20 2020-04-16 16.416 0 +0
2020-04-17 2020-04-15 16.836 0 +0
2020-04-16 2020-04-14 16.862 0 +0
2020-04-15 2020-04-09 16.337 0 +0
2020-04-14 2020-04-08 16.074 0 +0
2020-04-09 2020-04-07 16.153 0 +0
2020-04-08 2020-04-06 15.418 0 +0
2020-04-07 2020-04-03 15.339 0 +0
2020-04-06 2020-04-02 15.339 0 +0
2020-04-03 2020-04-01 14.945 0 +0
2020-04-02 2020-03-31 15.129 0 +0
2020-04-01 2020-03-30 14.840 0 +0
2020-03-31 2020-03-27 14.761 0 +0
2020-03-30 2020-03-26 14.892 0 +0
2020-03-27 2020-03-25 14.656 0 +0
2020-03-26 2020-03-24 14.183 0 +0
2020-03-25 2020-03-23 13.658 0 +0
2020-03-24 2020-03-20 14.288 0 +0
2020-03-23 2020-03-19 13.658 0 +0
2020-03-20 2020-03-18 14.630 0 +0
2020-03-19 2020-03-17 15.365 0 +0
2020-03-18 2020-03-16 15.339 0 +0
2020-03-17 2020-03-13 16.285 0 +0
2020-03-16 2020-03-12 16.521 0 +0
2020-03-13 2020-03-11 17.230 0 +0
2020-03-12 2020-03-10 17.624 0 +0
2020-03-11 2020-03-09 16.967 0 +0
2020-03-10 2020-03-06 18.543 0 +0
2020-03-09 2020-03-05 18.859 0 +0
2020-03-06 2020-03-04 18.254 0 +0
2020-03-05 2020-03-03 18.071 0 +0
2020-03-04 2020-03-02 18.123 0 +0
2020-03-03 2020-02-28 17.782 0 +0
2020-03-02 2020-02-27 18.228 0 +0
2020-02-28 2020-02-26 18.123 0 +0
2020-02-27 2020-02-25 18.517 0 +0
2020-02-26 2020-02-24 18.254 0 +0
2020-02-25 2020-02-21 19.016 0 +0
2020-02-24 2020-02-20 19.095 0 +0
2020-02-21 2020-02-19 18.517 0 +0
2020-02-20 2020-02-18 18.412 0 +0
2020-02-19 2020-02-17 18.491 0 +0
2020-02-18 2020-02-14 17.598 0 +0
2020-02-17 2020-02-13 17.650 0 +0
2020-02-14 2020-02-12 17.860 0 +0
2020-02-13 2020-02-11 17.361 0 +0
2020-02-12 2020-02-10 17.309 0 +0
2020-02-11 2020-02-07 17.414 0 +0
2020-02-10 2020-02-06 17.414 0 +0
2020-02-07 2020-02-05 16.784 0 +0
2020-02-06 2020-02-04 16.705 0 +0
2020-02-05 2020-02-03 16.390 0 +0
2020-02-04 2020-01-31 16.206 0 +0
2020-02-03 2020-01-30 16.285 0 +0
2020-01-31 2020-01-29 16.994 0 +0
2020-01-30 2020-01-24 17.572 0 +0
2020-01-29 2020-01-22 18.071 0 +0
2020-01-23 2020-01-21 17.493 0 +0
2020-01-22 2020-01-20 18.333 0 +0
2020-01-21 2020-01-17 18.386 0 +0
2020-01-20 2020-01-16 18.228 0 +0
2020-01-17 2020-01-15 18.228 0 +0
2020-01-16 2020-01-14 18.438 0 +0
2020-01-15 2020-01-13 18.307 0 +0
2020-01-14 2020-01-10 17.939 0 +0
2020-01-13 2020-01-09 18.176 0 +0
2020-01-10 2020-01-08 17.598 0 +0
2020-01-09 2020-01-07 18.228 0 +0
2020-01-08 2020-01-06 18.044 0 +0
2020-01-07 2020-01-03 18.202 0 +0
2020-01-06 2020-01-02 18.333 0 +0
2020-01-03 2019-12-31 18.097 0 +0
2020-01-02 2019-12-27 17.283 0 +0
2019-12-30 2019-12-24 17.073 0 +0
2019-12-27 2019-12-20 17.309 0 +0
2019-12-23 2019-12-19 17.519 0 +0
2019-12-20 2019-12-18 17.624 0 +0
2019-12-19 2019-12-17 17.677 0 +0
2019-12-18 2019-12-16 17.020 0 +0
2019-12-17 2019-12-13 17.046 0 +0
2019-12-16 2019-12-12 16.468 0 +0
2019-12-13 2019-12-11 16.547 0 +0
2019-12-12 2019-12-10 16.206 0 +0
2019-12-11 2019-12-09 16.101 0 +0
2019-12-10 2019-12-06 16.048 0 +0
2019-12-09 2019-12-05 16.311 0 +0
2019-12-06 2019-12-04 15.891 0 +0
2019-12-05 2019-12-03 15.733 0 +0
2019-12-04 2019-12-02 15.707 0 +0
2019-12-03 2019-11-29 15.418 0 +0
2019-12-02 2019-11-28 15.786 0 +0
2019-11-29 2019-11-27 15.812 0 +0
2019-11-28 2019-11-26 15.838 0 +0
2019-11-27 2019-11-25 15.943 0 +0
2019-11-26 2019-11-22 15.759 0 +0
2019-11-25 2019-11-21 15.759 0 +0
2019-11-22 2019-11-20 16.022 0 +0
2019-11-21 2019-11-19 16.232 0 +0
2019-11-20 2019-11-18 15.996 0 +0
2019-11-19 2019-11-15 15.680 0 +0
2019-11-18 2019-11-14 15.969 0 +0
2019-11-15 2019-11-13 16.022 0 +0
2019-11-14 2019-11-12 16.285 0 +0
2019-11-13 2019-11-11 16.048 0 +0
2019-11-12 2019-11-08 16.600 0 +0
2019-11-11 2019-11-07 16.600 0 +0
2019-11-08 2019-11-06 16.390 0 +0
2019-11-07 2019-11-05 16.626 0 +0
2019-11-06 2019-11-04 15.969 0 +0
2019-11-05 2019-11-01 15.523 0 +0
2019-11-04 2019-10-31 15.339 0 +0
2019-11-01 2019-10-30 15.392 0 +0
2019-10-31 2019-10-29 15.838 0 +0
2019-10-30 2019-10-28 16.206 0 +0
2019-10-29 2019-10-25 15.891 0 +0
2019-10-28 2019-10-24 15.917 0 +0
2019-10-25 2019-10-23 15.891 0 +0
2019-10-24 2019-10-22 15.917 0 +0
2019-10-23 2019-10-21 16.074 0 +0
2019-10-22 2019-10-18 15.707 0 +0
2019-10-21 2019-10-17 15.996 0 +0
2019-10-18 2019-10-16 16.153 0 +0
2019-10-17 2019-10-15 16.337 0 +0
2019-10-16 2019-10-14 16.547 0 +0
2019-10-15 2019-10-11 16.206 0 +0
2019-10-14 2019-10-10 15.786 0 +0
2019-10-11 2019-10-09 15.444 0 +0
2019-10-10 2019-10-08 15.313 0 +0
2019-10-09 2019-10-04 15.234 0 +0
2019-10-08 2019-10-03 15.208 0 +0
2019-10-04 2019-10-02 15.260 0 +0
2019-10-03 2019-09-30 15.418 0 +0
2019-10-02 2019-09-27 15.313 0 +0
2019-09-30 2019-09-26 15.418 0 +0
2019-09-27 2019-09-25 15.838 0 +0
2019-09-26 2019-09-24 15.917 0 +0
2019-09-25 2019-09-23 16.048 0 +0
2019-09-24 2019-09-20 16.600 0 +0
2019-09-23 2019-09-19 16.468 0 +0
2019-09-20 2019-09-18 16.573 0 +0
2019-09-19 2019-09-17 16.573 0 +0
2019-09-18 2019-09-16 17.099 0 +0
2019-09-17 2019-09-13 17.230 0 +0
2019-09-16 2019-09-12 17.335 0 +0
2019-09-13 2019-09-11 17.283 0 +0
2019-09-12 2019-09-10 16.679 0 +0
2019-09-11 2019-09-09 16.784 0 +0
2019-09-10 2019-09-06 16.915 0 +0
2019-09-09 2019-09-05 16.416 0 +0
2019-09-06 2019-09-04 15.864 0 +0
2019-09-05 2019-09-03 15.076 0 +0
2019-09-04 2019-09-02 15.470 0 +0
2019-09-03 2019-08-30 14.998 0 +0
2019-09-02 2019-08-29 14.814 0 +0
2019-08-30 2019-08-28 15.103 0 +0
2019-08-29 2019-08-27 15.208 0 +0
2019-08-28 2019-08-26 15.024 0 +0
2019-08-27 2019-08-23 15.313 0 +0
2019-08-26 2019-08-22 15.234 0 +0
2019-08-23 2019-08-21 15.392 0 +0
2019-08-22 2019-08-20 15.418 0 +0
2019-08-21 2019-08-19 15.575 0 +0
2019-08-20 2019-08-16 14.735 0 +0
2019-08-19 2019-08-15 14.630 0 +0
2019-08-16 2019-08-14 14.787 0 +0
2019-08-15 2019-08-13 15.155 0 +0
2019-08-14 2019-08-12 15.444 0 +0
2019-08-13 2019-08-09 15.313 0 +0
2019-08-12 2019-08-08 15.470 0 +0
2019-08-09 2019-08-07 15.076 0 +0
2019-08-08 2019-08-06 15.181 0 +0
2019-08-07 2019-08-05 15.549 0 +0
2019-08-06 2019-08-02 16.022 0 +0
2019-08-05 2019-08-01 16.442 0 +0
2019-08-02 2019-07-31 16.810 0 +0
2019-08-01 2019-07-30 16.941 0 +0
2019-07-31 2019-07-29 16.652 0 +0
2019-07-30 2019-07-26 17.099 0 +0
2019-07-29 2019-07-25 17.309 0 +0
2019-07-26 2019-07-24 17.020 0 +0
2019-07-25 2019-07-23 17.125 0 +0
2019-07-24 2019-07-22 17.178 0 +0
2019-07-23 2019-07-19 17.598 0 +0
2019-07-22 2019-07-18 17.125 0 +0
2019-07-19 2019-07-17 17.230 0 +0
2019-07-18 2019-07-16 17.125 0 +0
2019-07-17 2019-07-15 17.440 0 +0
2019-07-16 2019-07-12 17.440 0 +0
2019-07-15 2019-07-11 17.493 0 +0
2019-07-12 2019-07-10 17.361 0 +0
2019-07-11 2019-07-09 17.979 0 +0
2019-07-10 2019-07-08 17.818 0 +0
2019-07-09 2019-07-05 18.330 0 +0
2019-07-08 2019-07-04 18.114 0 +0
2019-07-05 2019-07-03 18.303 0 +0
2019-07-04 2019-07-02 18.518 0 +0
2019-07-03 2019-06-28 18.114 0 +0
2019-07-02 2019-06-27 18.626 0 +0
2019-06-28 2019-06-26 18.006 0 +0
2019-06-27 2019-06-25 17.952 0 +0
2019-06-26 2019-06-24 18.438 0 +0
2019-06-25 2019-06-21 18.384 0 +0
2019-06-24 2019-06-20 18.438 0 +0
2019-06-21 2019-06-19 17.602 0 +0
2019-06-20 2019-06-18 16.308 0 +0
2019-06-19 2019-06-17 15.850 0 +0
2019-06-18 2019-06-14 15.607 0 +0
2019-06-17 2019-06-13 16.308 0 +0
2019-06-14 2019-06-12 16.335 0 +0
2019-06-13 2019-06-11 17.252 0 +0
2019-06-12 2019-06-10 16.470 0 +0
2019-06-11 2019-06-06 16.146 0 +0
2019-06-10 2019-06-05 16.146 0 +0
2019-06-06 2019-06-04 16.173 0 +0
2019-06-05 2019-06-03 16.551 0 +0
2019-06-04 2019-05-31 16.739 0 +0
2019-06-03 2019-05-30 16.551 0 +0
2019-05-31 2019-05-29 16.578 0 +0
2019-05-30 2019-05-28 16.793 0 +0
2019-05-29 2019-05-27 16.847 0 +0
2019-05-28 2019-05-24 16.524 0 +0
2019-05-27 2019-05-23 16.443 0 +0
2019-05-24 2019-05-22 16.982 0 +0
2019-05-23 2019-05-21 16.686 0 +0
2019-05-22 2019-05-20 16.686 0 +0
2019-05-21 2019-05-17 17.171 0 +0
2019-05-20 2019-05-16 17.198 0 +0
2019-05-17 2019-05-15 17.359 0 +0
2019-05-16 2019-05-14 17.198 0 +0
2019-05-15 2019-05-10 17.925 0 +0
2019-05-14 2019-05-09 17.359 0 +0
2019-05-10 2019-05-08 18.249 0 +0
2019-05-09 2019-05-07 18.438 0 +0
2019-05-08 2019-05-06 18.465 0 +0
2019-05-07 2019-05-03 20.082 0 +0
2019-05-06 2019-05-02 20.001 0 +0
2019-05-03 2019-04-30 19.893 0 +0
2019-05-02 2019-04-29 19.974 0 +0
2019-04-30 2019-04-26 20.190 0 +0
2019-04-29 2019-04-25 20.028 0 +0
2019-04-26 2019-04-24 20.675 0 +0
2019-04-25 2019-04-23 20.513 0 +0
2019-04-24 2019-04-18 20.998 0 +0
2019-04-23 2019-04-17 21.295 0 +0
2019-04-18 2019-04-16 20.864 0 +0
2019-04-17 2019-04-15 20.810 0 +0
2019-04-16 2019-04-12 20.621 0 +0
2019-04-15 2019-04-11 20.648 0 +0
2019-04-12 2019-04-10 20.998 0 +0
2019-04-11 2019-04-09 21.672 0 +0
2019-04-10 2019-04-08 22.104 0 +0
2019-04-09 2019-04-04 22.427 0 +0
2019-04-08 2019-04-03 22.319 0 +0
2019-04-04 2019-04-02 21.349 0 +0
2019-04-03 2019-04-01 21.780 0 +0
2019-04-02 2019-03-29 21.160 0 +0
2019-04-01 2019-03-28 20.136 0 +0
2019-03-29 2019-03-27 19.920 0 +0
2019-03-28 2019-03-26 19.893 0 +0
2019-03-27 2019-03-25 19.758 0 +0
2019-03-26 2019-03-22 20.486 0 +0
2019-03-25 2019-03-21 20.702 0 +0
2019-03-22 2019-03-20 20.945 0 +0
2019-03-21 2019-03-19 21.591 0 +0
2019-03-20 2019-03-18 21.726 0 +0
2019-03-19 2019-03-15 21.214 0 +0
2019-03-18 2019-03-14 20.945 0 +0
2019-03-15 2019-03-13 21.160 0 +0
2019-03-14 2019-03-12 21.591 0 +0
2019-03-13 2019-03-11 21.079 0 +0
2019-03-12 2019-03-08 20.109 0 +0
2019-03-11 2019-03-07 21.430 0 +0
2019-03-08 2019-03-06 21.996 0 +0
2019-03-07 2019-03-05 22.184 0 +0
2019-03-06 2019-03-04 22.292 0 +0
2019-03-05 2019-03-01 22.346 0 +0
2019-03-04 2019-02-28 21.430 0 +0
2019-03-01 2019-02-27 22.184 0 +0
2019-02-28 2019-02-26 22.939 0 +0
2019-02-27 2019-02-25 24.368 0 +0
2019-02-26 2019-02-22 23.613 0 +0
2019-02-25 2019-02-21 21.942 0 +0
2019-02-22 2019-02-20 21.672 0 +0
2019-02-21 2019-02-19 21.268 0 +0
2019-02-20 2019-02-18 21.268 0 +0
2019-02-19 2019-02-15 20.217 0 +0
2019-02-18 2019-02-14 21.079 0 +0
2019-02-15 2019-02-13 21.187 0 +0
2019-02-14 2019-02-12 20.756 0 +0
2019-02-13 2019-02-11 20.729 0 +0
2019-02-12 2019-02-08 20.486 0 +0
2019-02-11 2019-02-04 20.378 0 +0
2019-02-08 2019-01-31 19.705 0 +0
2019-02-01 2019-01-30 19.058 0 +0
2019-01-31 2019-01-29 19.085 0 +0
2019-01-30 2019-01-28 19.327 0 +0
2019-01-29 2019-01-25 19.246 0 +0
2019-01-28 2019-01-24 18.815 0 +0
2019-01-25 2019-01-23 18.195 0 +0
2019-01-24 2019-01-22 18.438 0 +0
2019-01-23 2019-01-21 18.653 0 +0
2019-01-22 2019-01-18 18.545 0 +0
2019-01-21 2019-01-17 18.465 0 +0
2019-01-18 2019-01-16 18.788 0 +0
2019-01-17 2019-01-15 18.303 0 +0
2019-01-16 2019-01-14 17.872 0 +0
2019-01-15 2019-01-11 18.006 0 +0
2019-01-14 2019-01-10 17.979 0 +0
2019-01-11 2019-01-09 17.764 0 +0
2019-01-10 2019-01-08 17.710 0 +0
2019-01-09 2019-01-07 17.925 0 +0
2019-01-08 2019-01-04 17.225 0 +0
2019-01-07 2019-01-03 16.578 0 +0
2019-01-04 2019-01-02 16.416 0 +0
2019-01-03 2018-12-31 16.712 0 +0
2019-01-02 2018-12-27 16.416 0 +0
2018-12-28 2018-12-24 16.524 0 +0
2018-12-27 2018-12-20 17.279 0 +0
2018-12-21 2018-12-19 17.494 0 +0
2018-12-20 2018-12-18 17.494 0 +0
2018-12-19 2018-12-17 17.925 0 +0
2018-12-18 2018-12-14 17.845 0 +0
2018-12-17 2018-12-13 18.114 0 +0
2018-12-14 2018-12-12 17.359 0 +0
2018-12-13 2018-12-11 17.009 0 +0
2018-12-12 2018-12-10 17.171 0 +0
2018-12-11 2018-12-07 17.225 0 +0
2018-12-10 2018-12-06 17.818 0 +0
2018-12-07 2018-12-05 18.411 0 +0
2018-12-06 2018-12-04 18.384 0 +0
2018-12-05 2018-12-03 18.087 0 +0
2018-12-04 2018-11-30 17.440 0 +0
2018-12-03 2018-11-29 17.602 0 +0
2018-11-30 2018-11-28 17.467 0 +0
2018-11-29 2018-11-27 17.413 0 +0
2018-11-28 2018-11-26 17.252 0 +0
2018-11-27 2018-11-23 17.009 0 +0
2018-11-26 2018-11-22 18.006 0 +0
2018-11-23 2018-11-21 18.330 0 +0
2018-11-22 2018-11-20 17.925 0 +0
2018-11-21 2018-11-19 18.761 0 +0
2018-11-20 2018-11-16 18.599 0 +0
2018-11-19 2018-11-15 18.438 0 +0
2018-11-16 2018-11-14 17.925 0 +0
2018-11-15 2018-11-13 18.006 0 +0
2018-11-14 2018-11-12 17.925 0 +0
2018-11-13 2018-11-09 17.521 0 +0
2018-11-12 2018-11-08 17.872 0 +0
2018-11-09 2018-11-07 18.006 0 +0
2018-11-08 2018-11-06 18.276 0 +0
2018-11-07 2018-11-05 18.060 0 +0
2018-11-06 2018-11-02 18.518 0 +0
2018-11-05 2018-11-01 17.845 0 +0
2018-11-02 2018-10-31 16.982 0 +0
2018-11-01 2018-10-30 16.524 0 +0
2018-10-31 2018-10-29 16.066 0 +0
2018-10-30 2018-10-26 16.281 0 +0
2018-10-29 2018-10-25 16.578 0 +0
2018-10-26 2018-10-24 16.092 0 +0
2018-10-25 2018-10-23 16.645 0 +0
2018-10-24 2018-10-22 17.088 0 +0
2018-10-23 2018-10-19 15.285 0 +0
2018-10-22 2018-10-18 14.925 0 +0
2018-10-19 2018-10-16 15.008 0 +0
2018-10-18 2018-10-15 14.897 0 +0
2018-10-16 2018-10-12 14.952 0 +0
2018-10-15 2018-10-11 14.703 0 +0
2018-10-12 2018-10-10 15.507 0 +0
2018-10-11 2018-10-09 15.507 0 +0
2018-10-10 2018-10-08 15.369 0 +0
2018-10-09 2018-10-05 15.369 0 +0
2018-10-08 2018-10-04 15.202 0 +0
2018-10-05 2018-10-03 15.618 0 +0
2018-10-04 2018-10-02 15.396 0 +0
2018-10-03 2018-09-28 15.563 0 +0
2018-10-02 2018-09-27 15.285 0 +0
2018-09-28 2018-09-26 15.785 0 +0
2018-09-27 2018-09-24 15.479 0 +0
2018-09-26 2018-09-21 16.034 0 +0
2018-09-24 2018-09-20 15.258 0 +0
2018-09-21 2018-09-19 15.313 0 +0
2018-09-20 2018-09-18 14.980 0 +0
2018-09-19 2018-09-17 14.287 0 +0
2018-09-18 2018-09-14 14.453 0 +0
2018-09-17 2018-09-13 14.481 0 +0
2018-09-14 2018-09-12 13.954 0 +0
2018-09-13 2018-09-11 14.148 0 +0
2018-09-12 2018-09-10 14.259 0 +0
2018-09-11 2018-09-07 14.952 0 +0
2018-09-10 2018-09-06 15.258 0 +0
2018-09-07 2018-09-05 15.313 0 +0
2018-09-06 2018-09-04 15.535 0 +0
2018-09-05 2018-09-03 15.729 0 +0
2018-09-04 2018-08-31 16.312 0 +0
2018-09-03 2018-08-30 16.589 0 +0
2018-08-31 2018-08-29 16.783 0 +0
2018-08-30 2018-08-28 17.033 0 +0
2018-08-29 2018-08-27 17.116 0 +0
2018-08-28 2018-08-24 16.783 0 +0
2018-08-27 2018-08-23 16.977 0 +0
2018-08-24 2018-08-22 16.950 0 +0
2018-08-23 2018-08-21 16.867 0 +0
2018-08-22 2018-08-20 16.506 0 +0
2018-08-21 2018-08-17 16.007 0 +0
2018-08-20 2018-08-16 16.007 0 +0
2018-08-17 2018-08-15 16.118 0 +0
2018-08-16 2018-08-14 16.672 0 +0
2018-08-15 2018-08-13 16.700 0 +0
2018-08-14 2018-08-10 17.033 0 +0
2018-08-13 2018-08-09 17.061 0 +0
2018-08-10 2018-08-08 16.367 0 +0
2018-08-09 2018-08-07 16.478 0 +0
2018-08-08 2018-08-06 16.007 0 +0
2018-08-07 2018-08-03 16.173 0 +0
2018-08-06 2018-08-02 16.423 0 +0
2018-08-03 2018-08-01 17.116 0 +0
2018-08-02 2018-07-31 17.116 0 +0
2018-08-01 2018-07-30 17.199 0 +0
2018-07-31 2018-07-27 17.033 0 +0
2018-07-30 2018-07-26 17.199 0 +0
2018-07-27 2018-07-25 17.699 0 +0
2018-07-26 2018-07-24 17.726 0 +0
2018-07-25 2018-07-23 16.922 0 +0
2018-07-24 2018-07-20 16.728 0 +0
2018-07-23 2018-07-19 16.589 0 +0
2018-07-20 2018-07-18 16.478 0 +0
2018-07-19 2018-07-17 16.367 0 +0
2018-07-18 2018-07-16 16.339 0 +0
2018-07-17 2018-07-13 16.589 0 +0
2018-07-16 2018-07-12 16.783 0 +0
2018-07-13 2018-07-11 16.284 0 +0
2018-07-12 2018-07-10 16.839 0 +0
2018-07-11 2018-07-09 16.700 0 +0
2018-07-10 2018-07-06 15.951 0 +0
2018-07-09 2018-07-05 16.284 0 +0
2018-07-06 2018-07-04 16.534 0 +0
2018-07-05 2018-07-03 16.894 0 +0
2018-07-04 2018-06-29 17.310 0 +0
2018-07-03 2018-06-28 17.172 0 +0
2018-06-29 2018-06-27 17.005 0 +0
2018-06-28 2018-06-26 17.699 0 +0
2018-06-27 2018-06-25 17.643 0 +0
2018-06-26 2018-06-22 18.115 0 +0
2018-06-25 2018-06-21 18.115 0 +0
2018-06-22 2018-06-20 18.725 0 +0
2018-06-21 2018-06-19 18.753 0 +0
2018-06-20 2018-06-15 19.557 0 +0
2018-06-19 2018-06-14 20.168 0 +0
2018-06-15 2018-06-13 20.584 0 +0
2018-06-14 2018-06-12 20.778 0 +0
2018-06-13 2018-06-11 20.889 0 +0
2018-06-12 2018-06-08 21.083 0 +0
2018-06-11 2018-06-07 21.444 0 +0
2018-06-08 2018-06-06 21.222 0 +0
2018-06-07 2018-06-05 21.277 0 +0
2018-06-06 2018-06-04 21.472 0 +0
2018-06-05 2018-06-01 21.277 0 +0
2018-06-04 2018-05-31 21.444 0 +0
2018-06-01 2018-05-30 20.667 0 +0
2018-05-31 2018-05-29 21.111 0 +0
2018-05-30 2018-05-28 21.361 0 +0
2018-05-29 2018-05-25 21.277 0 +0
2018-05-28 2018-05-24 21.416 0 +0
2018-05-25 2018-05-23 21.166 0 +0
2018-05-24 2018-05-21 21.777 0 +0
2018-05-23 2018-05-18 21.666 0 +0
2018-05-21 2018-05-17 21.693 0 +0
2018-05-18 2018-05-16 22.221 0 +0
2018-05-17 2018-05-15 22.359 0 +0
2018-05-16 2018-05-14 22.331 0 +0
2018-05-15 2018-05-11 21.832 0 +0
2018-05-14 2018-05-10 21.610 0 +0
2018-05-11 2018-05-09 21.832 0 +0
2018-05-10 2018-05-08 21.999 0 +0
2018-05-09 2018-05-07 21.915 0 +0
2018-05-08 2018-05-04 21.638 0 +0
2018-05-07 2018-05-03 22.110 0 +0
2018-05-04 2018-05-02 22.026 0 +0
2018-05-03 2018-04-30 22.221 0 +0
2018-05-02 2018-04-27 21.499 0 +0
2018-04-30 2018-04-26 21.166 0 +0
2018-04-27 2018-04-25 21.222 0 +0
2018-04-26 2018-04-24 21.693 0 +0
2018-04-25 2018-04-23 20.833 0 +0
2018-04-24 2018-04-20 21.055 0 +0
2018-04-23 2018-04-19 21.582 0 +0
2018-04-20 2018-04-18 21.028 0 +0
2018-04-19 2018-04-17 20.861 0 +0
2018-04-18 2018-04-16 20.944 0 +0
2018-04-17 2018-04-13 21.555 0 +0
2018-04-16 2018-04-12 21.666 0 +0
2018-04-13 2018-04-11 22.026 0 +0
2018-04-12 2018-04-10 22.137 0 +0
2018-04-11 2018-04-09 21.472 0 +0
2018-04-10 2018-04-06 20.833 0 +0
2018-04-09 2018-04-04 20.667 0 +0
2018-04-06 2018-04-03 21.277 0 +0
2018-04-04 2018-03-29 20.944 0 +0
2018-04-03 2018-03-28 20.806 0 +0
2018-03-29 2018-03-27 21.111 0 +0
2018-03-28 2018-03-26 20.861 0 +0
2018-03-27 2018-03-23 20.667 0 +0
2018-03-26 2018-03-22 21.499 0 +0
2018-03-23 2018-03-21 21.610 0 +0
2018-03-22 2018-03-20 21.860 0 +0
2018-03-21 2018-03-19 22.026 0 +0
2018-03-20 2018-03-16 22.221 0 +0
2018-03-19 2018-03-15 22.498 0 +0
2018-03-16 2018-03-14 22.526 0 +0
2018-03-15 2018-03-13 22.970 0 +0
2018-03-14 2018-03-12 22.914 0 +0
2018-03-13 2018-03-09 22.415 0 +0
2018-03-12 2018-03-08 22.026 0 +0
2018-03-09 2018-03-07 21.860 0 +0
2018-03-08 2018-03-06 22.193 0 +0
2018-03-07 2018-03-05 21.472 0 +0
2018-03-06 2018-03-02 21.666 0 +0
2018-03-05 2018-03-01 21.860 0 +0
2018-03-02 2018-02-28 21.888 0 +0
2018-03-01 2018-02-27 22.331 0 +0
2018-02-28 2018-02-26 22.637 0 +0
2018-02-27 2018-02-23 22.553 0 +0
2018-02-26 2018-02-22 21.999 0 +0
2018-02-23 2018-02-21 22.165 0 +0
2018-02-22 2018-02-20 21.777 0 +0
2018-02-21 2018-02-15 21.888 0 +0
2018-02-20 2018-02-13 20.944 0 +0
2018-02-14 2018-02-12 20.778 0 +0
2018-02-13 2018-02-09 20.445 0 +0
2018-02-12 2018-02-08 21.860 0 +0
2018-02-09 2018-02-07 21.777 0 +0
2018-02-08 2018-02-06 22.359 0 +0
2018-02-07 2018-02-05 23.524 0 +0
2018-02-06 2018-02-02 23.940 0 +0
2018-02-05 2018-02-01 23.857 0 +0
2018-02-02 2018-01-31 24.579 0 +0
2018-02-01 2018-01-30 24.856 0 +0
2018-01-31 2018-01-29 25.438 0 +0
2018-01-30 2018-01-26 26.354 0 +0
2018-01-29 2018-01-25 25.910 0 +0
2018-01-26 2018-01-24 26.909 0 +0
2018-01-25 2018-01-23 25.549 0 +0
2018-01-24 2018-01-22 25.938 0 +0
2018-01-23 2018-01-19 25.605 0 +0
2018-01-22 2018-01-18 24.689 0 +0
2018-01-19 2018-01-17 24.551 0 +0
2018-01-18 2018-01-16 23.802 0 +0
2018-01-17 2018-01-15 23.302 0 +0
2018-01-16 2018-01-12 23.857 0 +0
2018-01-15 2018-01-11 23.497 0 +0
2018-01-12 2018-01-10 23.663 0 +0
2018-01-11 2018-01-09 23.552 0 +0
2018-01-10 2018-01-08 23.774 0 +0
2018-01-09 2018-01-05 22.803 0 +0
2018-01-08 2018-01-04 22.748 0 +0
2018-01-05 2018-01-03 22.720 0 +0
2018-01-04 2018-01-02 22.442 0 +0
2018-01-03 2017-12-29 21.582 0 +0
2018-01-02 2017-12-28 21.555 0 +0
2017-12-29 2017-12-27 21.444 0 +0
2017-12-28 2017-12-22 21.499 0 +0
2017-12-27 2017-12-21 21.333 0 +0
2017-12-22 2017-12-20 21.277 0 +0
2017-12-21 2017-12-19 21.222 0 +0
2017-12-20 2017-12-18 21.194 0 +0
2017-12-19 2017-12-15 21.305 0 +0
2017-12-18 2017-12-14 21.527 0 +0
2017-12-15 2017-12-13 21.638 0 +0
2017-12-14 2017-12-12 21.305 0 +0
2017-12-13 2017-12-11 21.638 0 +0
2017-12-12 2017-12-08 21.444 0 +0
2017-12-11 2017-12-07 21.305 0 +0
2017-12-08 2017-12-06 21.388 0 +0
2017-12-07 2017-12-05 22.137 0 +0
2017-12-06 2017-12-04 22.110 0 +0
2017-12-05 2017-12-01 22.110 0 +0
2017-12-04 2017-11-30 21.915 0 +0
2017-12-01 2017-11-29 22.165 0 +0
2017-11-30 2017-11-28 22.387 0 +0
2017-11-29 2017-11-27 22.748 0 +0
2017-11-28 2017-11-24 23.136 0 +0
2017-11-27 2017-11-23 22.914 0 +0
2017-11-24 2017-11-22 23.219 0 +0
2017-11-23 2017-11-21 23.136 0 +0
2017-11-22 2017-11-20 21.915 0 +0
2017-11-21 2017-11-17 22.415 0 +0
2017-11-20 2017-11-16 22.387 0 +0
2017-11-17 2017-11-15 22.470 0 +0
2017-11-16 2017-11-14 22.859 0 +0
2017-11-15 2017-11-13 23.247 0 +0
2017-11-14 2017-11-10 23.552 0 +0
2017-11-13 2017-11-09 23.524 0 +0
2017-11-10 2017-11-08 23.524 0 +0
2017-11-09 2017-11-07 23.830 0 +0
2017-11-08 2017-11-06 23.025 0 +0
2017-11-07 2017-11-03 23.330 0 +0
2017-11-06 2017-11-02 23.608 0 +0
2017-11-03 2017-11-01 23.580 0 +0
2017-11-02 2017-10-31 23.358 0 +0
2017-11-01 2017-10-30 23.635 0 +0
2017-10-31 2017-10-27 24.357 0 +0
2017-10-30 2017-10-26 24.301 0 +0
2017-10-27 2017-10-25 24.273 0 +0
2017-10-26 2017-10-24 23.885 0 +0
2017-10-25 2017-10-23 24.135 0 +0
2017-10-24 2017-10-20 24.384 0 +0
2017-10-23 2017-10-19 23.940 0 +0
2017-10-20 2017-10-18 24.856 0 +0
2017-10-19 2017-10-17 24.884 0 +0
2017-10-18 2017-10-16 25.050 0 +0
2017-10-17 2017-10-13 24.995 0 +0
2017-10-16 2017-10-12 24.911 0 +0
2017-10-13 2017-10-11 24.884 0 +0
2017-10-12 2017-10-10 25.161 0 +0
2017-10-11 2017-10-09 25.716 0 +0
2017-10-10 2017-10-06 25.522 0 +0
2017-10-09 2017-10-04 25.189 0 +0
2017-10-06 2017-10-03 25.161 0 +0
2017-10-04 2017-09-29 23.996 0 +0
2017-10-03 2017-09-28 23.968 0 +0
2017-09-29 2017-09-27 24.051 0 +0
2017-09-28 2017-09-26 23.802 0 +0
2017-09-27 2017-09-25 23.746 0 +0
2017-09-26 2017-09-22 25.355 0 +0
2017-09-25 2017-09-21 25.799 0 +0
2017-09-22 2017-09-20 24.856 0 +0
2017-09-21 2017-09-19 24.911 0 +0
2017-09-20 2017-09-18 24.967 0 +0
2017-09-19 2017-09-15 23.691 0 +0
2017-09-18 2017-09-14 24.162 0 +0
2017-09-15 2017-09-13 24.246 0 +0
2017-09-14 2017-09-12 24.773 0 +0
2017-09-13 2017-09-11 24.218 0 +0
2017-09-12 2017-09-08 23.885 0 +0
2017-09-11 2017-09-07 23.913 0 +0
2017-09-08 2017-09-06 23.940 0 +0
2017-09-07 2017-09-05 23.968 0 +0
2017-09-06 2017-09-04 23.885 0 +0
2017-09-05 2017-09-01 24.218 0 +0
2017-09-04 2017-08-31 24.162 0 +0
2017-09-01 2017-08-30 24.523 0 +0
2017-08-31 2017-08-29 23.968 0 +0
2017-08-30 2017-08-28 23.830 0 +0
2017-08-29 2017-08-25 22.748 0 +0
2017-08-28 2017-08-24 21.832 0 +0
2017-08-25 2017-08-22 21.555 0 +0
2017-08-24 2017-08-21 21.527 0 +0
2017-08-22 2017-08-18 21.555 0 +0
2017-08-21 2017-08-17 21.915 0 +0
2017-08-18 2017-08-16 21.971 0 +0
2017-08-17 2017-08-15 21.666 0 +0
2017-08-16 2017-08-14 21.804 0 +0
2017-08-15 2017-08-11 21.638 0 +0
2017-08-14 2017-08-10 22.470 0 +0
2017-08-11 2017-08-09 22.803 0 +0
2017-08-10 2017-08-08 23.247 0 +0
2017-08-09 2017-08-07 23.413 0 +0
2017-08-08 2017-08-04 23.108 0 +0
2017-08-07 2017-08-03 23.053 0 +0
2017-08-04 2017-08-02 23.386 0 +0
2017-08-03 2017-08-01 22.498 0 +0
2017-08-02 2017-07-31 21.777 0 +0
2017-08-01 2017-07-28 21.472 0 +0
2017-07-31 2017-07-27 21.693 0 +0
2017-07-28 2017-07-26 21.860 0 +0
2017-07-27 2017-07-25 21.860 0 +0
2017-07-26 2017-07-24 22.137 0 +0
2017-07-25 2017-07-21 22.359 0 +0
2017-07-24 2017-07-20 22.609 0 +0
2017-07-21 2017-07-19 22.248 0 +0
2017-07-20 2017-07-18 21.416 0 +0
2017-07-19 2017-07-17 21.472 0 +0
2017-07-18 2017-07-14 21.804 0 +0
2017-07-17 2017-07-13 21.777 0 +0
2017-07-14 2017-07-12 21.166 0 +0
2017-07-13 2017-07-11 20.861 0 +0
2017-07-12 2017-07-10 20.140 0 +0
2017-07-11 2017-07-07 20.057 0 +0
2017-07-10 2017-07-06 20.306 0 +0
2017-07-07 2017-07-05 20.390 0 +0
2017-07-06 2017-07-04 21.855 0 +0
2017-07-05 2017-07-03 22.028 0 +0
2017-07-04 2017-06-30 21.624 0 +0
2017-07-03 2017-06-29 21.941 0 +0
2017-06-30 2017-06-28 21.884 0 +0
2017-06-29 2017-06-27 22.114 0 +0
2017-06-28 2017-06-26 22.201 0 +0
2017-06-27 2017-06-23 21.884 0 +0
2017-06-26 2017-06-22 21.912 0 +0
2017-06-23 2017-06-21 21.451 0 +0
2017-06-22 2017-06-20 21.365 0 +0
2017-06-21 2017-06-19 21.393 0 +0
2017-06-20 2017-06-16 20.961 0 +0
2017-06-19 2017-06-15 20.961 0 +0
2017-06-16 2017-06-14 21.336 0 +0
2017-06-15 2017-06-13 21.336 0 +0
2017-06-14 2017-06-12 21.192 0 +0
2017-06-13 2017-06-09 21.768 0 +0
2017-06-12 2017-06-08 22.028 0 +0
2017-06-09 2017-06-07 21.855 0 +0
2017-06-08 2017-06-06 21.711 0 +0
2017-06-07 2017-06-05 21.797 0 +0
2017-06-06 2017-06-02 21.941 0 +0
2017-06-05 2017-06-01 21.855 0 +0
2017-06-02 2017-05-31 22.114 0 +0
2017-06-01 2017-05-29 22.028 0 +0
2017-05-31 2017-05-26 21.711 0 +0
2017-05-29 2017-05-25 21.855 0 +0
2017-05-26 2017-05-24 20.990 0 +0
2017-05-25 2017-05-23 21.105 0 +0
2017-05-24 2017-05-22 21.076 0 +0
2017-05-23 2017-05-19 21.192 0 +0
2017-05-22 2017-05-18 21.249 0 +0
2017-05-19 2017-05-17 21.365 0 +0
2017-05-18 2017-05-16 21.393 0 +0
2017-05-17 2017-05-15 21.451 0 +0
2017-05-16 2017-05-12 20.788 0 +0
2017-05-15 2017-05-11 20.759 0 +0
2017-05-12 2017-05-10 20.355 0 +0
2017-05-11 2017-05-09 20.586 0 +0
2017-05-10 2017-05-08 20.413 0 +0
2017-05-09 2017-05-05 20.557 0 +0
2017-05-08 2017-05-04 21.076 0 +0
2017-05-05 2017-05-02 21.365 0 +0
2017-05-04 2017-04-28 21.739 0 +0
2017-05-02 2017-04-27 21.884 0 +0
2017-04-28 2017-04-26 21.970 0 +0
2017-04-27 2017-04-25 21.538 0 +0
2017-04-26 2017-04-24 21.336 0 +0
2017-04-25 2017-04-21 21.220 0 +0
2017-04-24 2017-04-20 21.336 0 +0
2017-04-21 2017-04-19 21.336 0 +0
2017-04-20 2017-04-18 21.365 0 +0
2017-04-19 2017-04-13 21.624 0 +0
2017-04-18 2017-04-12 21.797 0 +0
2017-04-13 2017-04-11 21.682 0 +0
2017-04-12 2017-04-10 21.826 0 +0
2017-04-11 2017-04-07 21.884 0 +0
2017-04-10 2017-04-06 22.230 0 +0
2017-04-07 2017-04-05 22.345 0 +0
2017-04-06 2017-04-03 21.826 0 +0
2017-04-05 2017-03-31 21.797 0 +0
2017-04-03 2017-03-30 22.028 0 +0
2017-03-31 2017-03-29 22.230 0 +0
2017-03-30 2017-03-28 22.230 0 +0
2017-03-29 2017-03-27 22.172 0 +0
2017-03-28 2017-03-24 22.403 0 +0
2017-03-27 2017-03-23 22.489 0 +0
2017-03-24 2017-03-22 22.287 0 +0
2017-03-23 2017-03-21 22.979 0 +0
2017-03-22 2017-03-20 22.979 0 +0
2017-03-21 2017-03-17 22.777 0 +0
2017-03-20 2017-03-16 23.095 0 +0
2017-03-17 2017-03-15 22.374 0 +0
2017-03-16 2017-03-14 22.403 0 +0
2017-03-15 2017-03-13 22.316 0 +0
2017-03-14 2017-03-10 22.057 0 +0
2017-03-13 2017-03-09 22.172 0 +0
2017-03-10 2017-03-08 22.633 0 +0
2017-03-09 2017-03-07 22.662 0 +0
2017-03-08 2017-03-06 22.633 0 +0
2017-03-07 2017-03-03 22.691 0 +0
2017-03-06 2017-03-02 22.922 0 +0
2017-03-03 2017-03-01 22.806 0 +0
2017-03-02 2017-02-28 22.835 0 +0
2017-03-01 2017-02-27 22.720 0 +0
2017-02-28 2017-02-24 22.893 0 +0
2017-02-27 2017-02-23 23.152 0 +0
2017-02-24 2017-02-22 23.354 0 +0
2017-02-23 2017-02-21 23.152 0 +0
2017-02-22 2017-02-20 23.412 0 +0
2017-02-21 2017-02-17 23.354 0 +0
2017-02-20 2017-02-16 23.412 0 +0
2017-02-17 2017-02-15 23.729 0 +0
2017-02-16 2017-02-14 23.527 0 +0
2017-02-15 2017-02-13 23.642 0 +0
2017-02-14 2017-02-10 23.152 0 +0
2017-02-13 2017-02-09 22.691 0 +0
2017-02-10 2017-02-08 22.460 0 +0
2017-02-09 2017-02-07 21.653 0 +0
2017-02-08 2017-02-06 21.595 0 +0
2017-02-07 2017-02-03 21.393 0 +0
2017-02-06 2017-02-02 21.566 0 +0
2017-02-03 2017-02-01 21.624 0 +0
2017-02-02 2017-01-27 21.711 0 +0
2017-02-01 2017-01-25 21.336 0 +0
2017-01-26 2017-01-24 21.480 0 +0
2017-01-25 2017-01-23 21.739 0 +0
2017-01-24 2017-01-20 21.711 0 +0
2017-01-23 2017-01-19 21.826 0 +0
2017-01-20 2017-01-18 21.797 0 +0
2017-01-19 2017-01-17 21.566 0 +0
2017-01-18 2017-01-16 21.624 0 +0
2017-01-17 2017-01-13 22.114 0 +0
2017-01-16 2017-01-12 22.057 0 +0
2017-01-13 2017-01-11 22.230 0 +0
2017-01-12 2017-01-10 22.057 0 +0
2017-01-11 2017-01-09 22.028 0 +0
2017-01-10 2017-01-06 22.028 0 +0
2017-01-09 2017-01-05 22.114 0 +0
2017-01-06 2017-01-04 21.797 0 +0
2017-01-05 2017-01-03 21.653 0 +0
2017-01-04 2016-12-30 21.336 0 +0
2017-01-03 2016-12-29 21.192 0 +0
2016-12-30 2016-12-28 21.047 0 +0
2016-12-29 2016-12-23 21.105 0 +0
2016-12-28 2016-12-22 21.220 0 +0
2016-12-23 2016-12-21 21.768 0 +0
2016-12-22 2016-12-20 21.884 0 +0
2016-12-21 2016-12-19 22.374 0 +0
2016-12-20 2016-12-16 23.008 0 +0
2016-12-19 2016-12-15 23.123 0 +0
2016-12-16 2016-12-14 23.729 0 +0
2016-12-15 2016-12-13 23.671 0 +0
2016-12-14 2016-12-12 23.671 0 +0
2016-12-13 2016-12-09 24.219 0 +0
2016-12-12 2016-12-08 24.363 0 +0
2016-12-09 2016-12-07 24.133 0 +0
2016-12-08 2016-12-06 24.219 0 +0
2016-12-07 2016-12-05 24.507 0 +0
2016-12-06 2016-12-02 25.113 0 +0
2016-12-05 2016-12-01 25.516 0 +0
2016-12-02 2016-11-30 25.689 0 +0
2016-12-01 2016-11-29 25.661 0 +0
2016-11-30 2016-11-28 25.862 0 +0
2016-11-29 2016-11-25 25.949 0 +0
2016-11-28 2016-11-24 25.603 0 +0
2016-11-25 2016-11-23 25.142 0 +0
2016-11-24 2016-11-22 25.372 0 +0
2016-11-23 2016-11-21 24.651 0 +0
2016-11-22 2016-11-18 24.450 0 +0
2016-11-21 2016-11-17 24.536 0 +0
2016-11-18 2016-11-16 24.305 0 +0
2016-11-17 2016-11-15 24.363 0 +0
2016-11-16 2016-11-14 24.017 0 +0
2016-11-15 2016-11-11 24.104 0 +0
2016-11-14 2016-11-10 23.844 0 +0
2016-11-11 2016-11-09 23.210 0 +0
2016-11-10 2016-11-08 23.902 0 +0
2016-11-09 2016-11-07 23.729 0 +0
2016-11-08 2016-11-04 23.498 0 +0
2016-11-07 2016-11-03 23.268 0 +0
2016-11-04 2016-11-02 23.095 0 +0
2016-11-03 2016-11-01 23.642 0 +0
2016-11-02 2016-10-31 23.642 0 +0
2016-11-01 2016-10-28 23.498 0 +0
2016-10-31 2016-10-27 23.441 0 +0
2016-10-28 2016-10-26 23.354 0 +0
2016-10-27 2016-10-25 23.988 0 +0
2016-10-26 2016-10-24 24.363 0 +0
2016-10-25 2016-10-20 23.642 0 +0
2016-10-24 2016-10-19 23.498 0 +0
2016-10-20 2016-10-18 23.671 0 +0
2016-10-19 2016-10-17 23.210 0 +0
2016-10-18 2016-10-14 23.527 0 +0
2016-10-17 2016-10-13 23.008 0 +0
2016-10-14 2016-10-12 23.441 0 +0
2016-10-13 2016-10-11 23.758 0 +0
2016-10-12 2016-10-07 23.527 0 +0
2016-10-11 2016-10-06 23.383 0 +0
2016-10-07 2016-10-05 23.037 0 +0
2016-10-06 2016-10-04 23.066 0 +0
2016-10-05 2016-10-03 22.893 0 +0
2016-10-04 2016-09-30 22.633 0 +0
2016-10-03 2016-09-29 23.152 0 +0
2016-09-30 2016-09-28 22.979 0 +0
2016-09-29 2016-09-27 23.239 0 +0
2016-09-28 2016-09-26 22.893 0 +0
2016-09-27 2016-09-23 23.700 0 +0
2016-09-26 2016-09-22 24.017 0 +0
2016-09-23 2016-09-21 23.902 0 +0
2016-09-22 2016-09-20 23.671 0 +0
2016-09-21 2016-09-19 23.844 0 +0
2016-09-20 2016-09-15 23.758 0 +0
2016-09-19 2016-09-14 23.441 0 +0
2016-09-15 2016-09-13 23.873 0 +0
2016-09-14 2016-09-12 24.075 0 +0
2016-09-13 2016-09-09 25.516 0 +0
2016-09-12 2016-09-08 24.997 0 +0
2016-09-09 2016-09-07 25.113 0 +0
2016-09-08 2016-09-06 24.969 0 +0
2016-09-07 2016-09-05 24.796 0 +0
2016-09-06 2016-09-02 24.450 0 +0
2016-09-05 2016-09-01 23.642 0 +0
2016-09-02 2016-08-31 23.671 0 +0
2016-09-01 2016-08-30 24.305 0 +0
2016-08-31 2016-08-29 24.046 0 +0
2016-08-30 2016-08-26 24.219 0 +0
2016-08-29 2016-08-25 24.046 0 +0
2016-08-26 2016-08-24 24.219 0 +0
2016-08-25 2016-08-23 24.507 0 +0
2016-08-24 2016-08-22 24.478 0 +0
2016-08-23 2016-08-19 24.680 0 +0
2016-08-22 2016-08-18 25.286 0 +0
2016-08-19 2016-08-17 25.805 0 +0
2016-08-18 2016-08-16 26.324 0 +0
2016-08-17 2016-08-15 25.978 0 +0
2016-08-16 2016-08-12 25.228 0 +0
2016-08-15 2016-08-11 24.507 0 +0
2016-08-12 2016-08-10 23.614 0 +0
2016-08-11 2016-08-09 23.815 0 +0
2016-08-10 2016-08-08 23.815 0 +0
2016-08-09 2016-08-05 23.296 0 +0
2016-08-08 2016-08-04 23.123 0 +0
2016-08-05 2016-08-03 22.777 0 +0
2016-08-04 2016-08-01 22.979 0 +0
2016-08-03 2016-07-29 22.777 0 +0
2016-08-01 2016-07-28 23.268 0 +0
2016-07-29 2016-07-27 23.671 0 +0
2016-07-28 2016-07-26 24.190 0 +0
2016-07-27 2016-07-25 23.931 0 +0
2016-07-26 2016-07-22 23.931 0 +0
2016-07-25 2016-07-21 24.305 0 +0
2016-07-22 2016-07-20 24.133 0 +0
2016-07-21 2016-07-19 24.219 0 +0
2016-07-20 2016-07-18 24.536 0 +0
2016-07-19 2016-07-15 24.594 0 +0
2016-07-18 2016-07-14 24.680 0 +0
2016-07-15 2016-07-13 24.709 0 +0
2016-07-14 2016-07-12 24.940 0 +0
2016-07-13 2016-07-11 24.104 0 +0
2016-07-12 2016-07-08 23.296 0 +0
2016-07-11 2016-07-07 23.642 0 +0
2016-07-08 2016-07-06 23.268 0 +0
2016-07-07 2016-07-05 23.844 0 +0
2016-07-06 2016-07-04 24.046 0 +0
2016-07-05 2016-06-30 23.758 0 +0
2016-07-04 2016-06-29 23.585 0 +0
2016-06-30 2016-06-28 23.066 0 +0
2016-06-29 2016-06-27 24.497 0 +0
2016-06-28 2016-06-24 24.198 0 +0
2016-06-27 2016-06-23 24.826 0 +0
2016-06-24 2016-06-22 24.946 0 +0
2016-06-23 2016-06-21 23.780 0 +0
2016-06-22 2016-06-20 23.600 0 +0
2016-06-21 2016-06-17 23.211 0 +0
2016-06-20 2016-06-16 22.733 0 +0
2016-06-17 2016-06-15 23.331 0 +0
2016-06-16 2016-06-14 23.421 0 +0
2016-06-15 2016-06-13 23.241 0 +0
2016-06-14 2016-06-10 23.780 0 +0
2016-06-13 2016-06-08 24.497 0 +0
2016-06-10 2016-06-07 25.335 0 +0
2016-06-08 2016-06-06 24.677 0 +0
2016-06-07 2016-06-03 24.557 0 +0
2016-06-06 2016-06-02 24.079 0 +0
2016-06-03 2016-06-01 24.079 0 +0
2016-06-02 2016-05-31 24.378 0 +0
2016-06-01 2016-05-30 23.211 0 +0
2016-05-31 2016-05-27 23.032 0 +0
2016-05-30 2016-05-26 22.314 0 +0
2016-05-27 2016-05-25 22.703 0 +0
2016-05-26 2016-05-24 21.955 0 +0
2016-05-25 2016-05-23 22.344 0 +0
2016-05-24 2016-05-20 22.045 0 +0
2016-05-23 2016-05-19 21.955 0 +0
2016-05-20 2016-05-18 22.284 0 +0
2016-05-19 2016-05-17 22.972 0 +0
2016-05-18 2016-05-16 22.523 0 +0
2016-05-17 2016-05-13 22.015 0 +0
2016-05-16 2016-05-12 23.002 0 +0
2016-05-13 2016-05-11 22.643 0 +0
2016-05-12 2016-05-10 22.972 0 +0
2016-05-11 2016-05-09 22.792 0 -18,455
2016-05-10 2016-05-06 22.822 18,455 +18,455 0.00% 421,187
2016-05-09 2016-05-05 23.869 0 -2,140
2016-05-06 2016-05-04 24.168 2,140 +2,140 0.00% 51,720
2016-05-05 2016-05-03 24.138 0 -20,193
2016-05-04 2016-04-29 24.617 20,193 +20,193 0.00% 497,092
2016-04-20 2016-04-18 27.219 0 -1,858,157
2016-04-19 2016-04-15 27.668 1,858,157 +2,808 0.16% 51,411,502
2016-04-18 2016-04-14 27.758 1,855,349 -2,006 0.16% 51,500,298
2016-04-15 2016-04-13 28.117 1,857,355 -25,141 0.16% 52,222,652
2016-04-14 2016-04-12 26.531 1,882,496 +2,274 0.16% 49,945,209
2016-04-13 2016-04-11 26.531 1,880,222 -2,675 0.16% 49,884,877
2016-04-12 2016-04-08 25.724 1,882,897 +1,873 0.16% 48,435,208
2016-04-11 2016-04-07 25.843 1,881,024 +4,546 0.16% 48,612,083
2016-04-08 2016-04-06 25.993 1,876,478 +2,407 0.16% 48,775,239
2016-04-07 2016-04-05 26.292 1,874,071 +2,675 0.16% 49,273,234
2016-04-06 2016-04-01 26.651 1,871,396 +2,273 0.16% 49,874,615
2016-04-05 2016-03-31 27.608 1,869,123 -3,744 0.16% 51,603,093
2016-04-01 2016-03-30 26.860 1,872,867 -14,978 0.16% 50,305,958
2016-03-31 2016-03-29 25.784 1,887,845 -1,203 0.16% 48,675,425
2016-03-30 2016-03-24 25.694 1,889,048 -268 0.16% 48,536,931
2016-03-29 2016-03-23 26.202 1,889,316 -8,291 0.16% 49,504,521
2016-03-24 2016-03-22 26.083 1,897,607 -7,087 0.17% 49,494,725
2016-03-23 2016-03-21 26.262 1,904,694 -31,962 0.17% 50,021,405
2016-03-22 2016-03-18 23.780 1,936,656 +3,879 0.17% 46,052,771
2016-03-21 2016-03-17 23.421 1,932,777 +5,884 0.17% 45,266,786
2016-03-17 2016-03-15 23.151 1,926,893 +668 0.17% 44,610,256
2016-03-16 2016-03-14 23.331 1,926,225 -668 0.17% 44,940,487
2016-03-15 2016-03-11 22.792 1,926,893 +11,901 0.17% 43,918,624
2016-03-14 2016-03-10 22.134 1,914,992 -267 0.17% 42,387,210
2016-03-11 2016-03-09 22.523 1,915,259 +1,605 0.17% 43,137,864
2016-03-10 2016-03-08 23.002 1,913,654 +14,309 0.17% 44,017,554
2016-03-09 2016-03-07 23.480 1,899,345 +267 0.17% 44,597,413
2016-03-08 2016-03-04 23.570 1,899,078 -668 0.17% 44,761,556
2016-03-07 2016-03-03 23.480 1,899,746 +4,546 0.17% 44,606,829
2016-03-04 2016-03-02 23.361 1,895,200 -1,337 0.16% 44,273,335
2016-03-03 2016-03-01 22.134 1,896,537 +6,686 0.16% 41,978,720
2016-03-02 2016-02-29 21.895 1,889,851 +8,292 0.16% 41,378,505
2016-03-01 2016-02-26 22.463 1,881,559 -21,263 0.16% 42,266,271
2016-02-29 2016-02-25 21.536 1,902,822 +22,867 0.17% 40,979,515
2016-02-26 2016-02-24 23.121 1,879,955 -4,814 0.16% 43,467,344
2016-02-25 2016-02-23 22.852 1,884,769 +2,006 0.16% 43,071,266
2016-02-24 2016-02-22 23.421 1,882,763 -2,006 0.16% 44,095,429
2016-02-23 2016-02-19 22.942 1,884,769 -2,407 0.16% 43,240,394
2016-02-22 2016-02-18 22.523 1,887,176 -2,942 0.16% 42,505,344
2016-02-19 2016-02-17 21.775 1,890,118 -3,076 0.16% 41,158,207
2016-02-17 2016-02-15 21.686 1,893,194 -668 0.16% 41,055,305
2016-02-16 2016-02-12 21.117 1,893,862 -17,920 0.16% 39,993,479
2016-02-15 2016-02-11 20.071 1,911,782 -4,413 0.17% 38,370,463
2016-02-11 2016-02-04 21.297 1,916,195 -33,833 0.17% 40,808,990
2016-02-05 2016-02-03 20.998 1,950,028 +54,160 0.17% 40,946,248
2016-02-04 2016-02-02 21.865 1,895,868 -10,966 0.16% 41,453,540
2016-02-03 2016-02-01 21.297 1,906,834 +2,674 0.17% 40,609,630
2016-02-02 2016-01-29 21.775 1,904,160 -24,338 0.17% 41,463,978
2016-02-01 2016-01-28 20.579 1,928,498 +3,343 0.17% 39,686,590
2016-01-29 2016-01-27 20.250 1,925,155 +7,088 0.17% 38,984,370
2016-01-28 2016-01-26 20.250 1,918,067 -669 0.17% 38,840,838
2016-01-27 2016-01-25 20.938 1,918,736 +2,140 0.17% 40,174,402
2016-01-26 2016-01-22 20.788 1,916,596 -7,489 0.17% 39,842,954
2016-01-25 2016-01-21 20.220 1,924,085 -3,343 0.17% 38,905,151
2016-01-22 2016-01-20 20.429 1,927,428 +133 0.17% 39,376,310
2016-01-21 2016-01-19 21.417 1,927,295 +268 0.17% 41,275,978
2016-01-20 2016-01-18 20.818 1,927,027 +1,738 0.17% 40,117,438
2016-01-19 2016-01-15 20.669 1,925,289 +4,681 0.17% 39,793,316
2016-01-18 2016-01-14 21.476 1,920,608 -7,623 0.17% 41,247,661
2016-01-15 2016-01-13 21.147 1,928,231 -3,209 0.17% 40,776,940
2016-01-14 2016-01-12 21.536 1,931,440 +1,738 0.17% 41,595,837
2016-01-13 2016-01-11 21.476 1,929,702 +1,739 0.17% 41,442,967
2016-01-12 2016-01-08 23.002 1,927,963 +11,367 0.17% 44,346,688
2016-01-11 2016-01-07 22.284 1,916,596 +10,297 0.17% 42,709,354
2016-01-08 2016-01-06 24.826 1,906,299 +5,616 0.17% 47,326,596
2016-01-07 2016-01-05 25.425 1,900,683 +9,763 0.17% 48,324,211
2016-01-06 2016-01-04 25.993 1,890,920 -6,821 0.16% 49,150,629
2016-01-05 2015-12-31 27.040 1,897,741 +16,583 0.17% 51,314,668
2016-01-04 2015-12-29 27.219 1,881,158 -5,349 0.16% 51,203,874
2015-12-30 2015-12-28 27.608 1,886,507 +5,349 0.16% 52,083,034
2015-12-29 2015-12-24 28.386 1,881,158 -4,012 0.16% 53,398,326
2015-12-23 2015-12-21 27.608 1,885,170 +1,337 0.16% 52,046,122
2015-12-22 2015-12-18 27.040 1,883,833 -936 0.16% 50,938,598
2015-12-21 2015-12-17 26.980 1,884,769 -5,082 0.16% 50,851,155
2015-12-17 2015-12-15 26.352 1,889,851 +1,338 0.16% 49,801,179
2015-12-16 2015-12-14 25.873 1,888,513 +4,814 0.16% 48,862,112
2015-12-15 2015-12-11 26.023 1,883,699 +9,495 0.16% 49,019,278
2015-12-14 2015-12-10 26.920 1,874,204 -134 0.16% 50,453,991
2015-12-10 2015-12-08 27.578 1,874,338 +1,070 0.16% 51,691,006
2015-12-09 2015-12-07 27.758 1,873,268 +2,006 0.16% 51,997,689
2015-12-08 2015-12-04 27.668 1,871,262 +4,814 0.16% 51,774,091
2015-12-07 2015-12-03 28.506 1,866,448 -6,285 0.16% 53,204,081
2015-12-04 2015-12-02 28.954 1,872,733 +401 0.16% 54,223,478
2015-12-02 2015-11-30 28.057 1,872,332 +936 0.16% 52,531,748
2015-12-01 2015-11-27 28.416 1,871,396 +8,826 0.16% 53,177,199
2015-11-30 2015-11-26 30.734 1,862,570 -134 0.16% 57,244,081
2015-11-27 2015-11-25 30.734 1,862,704 -22,199 0.16% 57,248,199
2015-11-26 2015-11-24 29.523 1,884,903 -401 0.16% 55,647,071
2015-11-24 2015-11-20 29.881 1,885,304 -10,297 0.16% 56,335,614
2015-11-23 2015-11-19 29.732 1,895,601 -6,419 0.16% 56,359,803
2015-11-20 2015-11-18 29.253 1,902,020 -2,140 0.17% 55,640,380
2015-11-19 2015-11-17 28.924 1,904,160 -47,473 0.17% 55,076,466
2015-11-18 2015-11-16 28.177 1,951,633 +35,572 0.17% 54,990,188
2015-11-17 2015-11-13 28.924 1,916,061 -63,655 0.17% 55,420,694
2015-11-16 2015-11-12 28.117 1,979,716 -6,419 0.17% 55,663,037
2015-11-13 2015-11-11 28.177 1,986,135 +41,055 0.17% 55,962,334
2015-11-12 2015-11-10 28.715 1,945,080 +17,117 0.17% 55,852,788
2015-11-11 2015-11-09 29.403 1,927,963 -5,617 0.17% 56,687,638
2015-11-10 2015-11-06 28.864 1,933,580 -3,744 0.17% 55,811,746
2015-11-09 2015-11-05 27.937 1,937,324 -4,146 0.17% 54,123,427
2015-11-06 2015-11-04 27.339 1,941,470 -80,504 0.17% 53,077,815
2015-11-05 2015-11-03 26.352 2,021,974 -1,070 0.18% 53,282,872
2015-11-04 2015-11-02 26.262 2,023,044 -134 0.18% 53,129,533
2015-11-03 2015-10-30 26.442 2,023,178 -802 0.18% 53,496,148
2015-11-02 2015-10-29 26.262 2,023,980 +3,744 0.18% 53,154,114
2015-10-30 2015-10-28 26.561 2,020,236 -4,948 0.18% 53,660,069
2015-10-29 2015-10-27 26.442 2,025,184 -4,814 0.18% 53,549,190
2015-10-28 2015-10-26 26.711 2,029,998 -8,291 0.18% 54,222,960
2015-10-27 2015-10-23 26.382 2,038,289 -6,820 0.18% 53,773,772
2015-10-26 2015-10-22 26.113 2,045,109 +1,337 0.18% 53,403,148
2015-10-23 2015-10-20 26.322 2,043,772 -7,623 0.18% 53,796,159
2015-10-22 2015-10-19 26.232 2,051,395 +6,687 0.18% 53,812,732
2015-10-20 2015-10-16 26.053 2,044,708 -1,070 0.18% 53,270,357
2015-10-19 2015-10-15 25.574 2,045,778 -4,814 0.18% 52,319,161
2015-10-16 2015-10-14 25.155 2,050,592 -2,140 0.18% 51,583,571
2015-10-14 2015-10-12 25.544 2,052,732 -10,966 0.18% 52,435,604
2015-10-13 2015-10-09 24.737 2,063,698 -1,203 0.18% 51,049,067
2015-10-12 2015-10-08 24.976 2,064,901 -8,692 0.18% 51,572,937
2015-10-09 2015-10-07 25.395 2,073,593 -15,780 0.18% 52,658,364
2015-10-08 2015-10-06 23.510 2,089,373 -3,611 0.18% 49,121,846
2015-10-07 2015-10-05 23.690 2,092,984 -23,403 0.18% 49,582,366
2015-10-06 2015-10-02 22.972 2,116,387 +13,507 0.18% 48,617,482
2015-10-05 2015-09-30 22.822 2,102,880 +2,808 0.18% 47,992,700
2015-10-02 2015-09-29 22.912 2,100,072 -1,203 0.18% 48,117,063
2015-09-30 2015-09-25 22.882 2,101,275 -4,814 0.18% 48,081,774
2015-09-29 2015-09-24 22.763 2,106,089 -6,687 0.18% 47,939,945
2015-09-25 2015-09-23 22.703 2,112,776 -83,848 0.18% 47,965,766
2015-09-24 2015-09-22 24.019 2,196,624 -21,396 0.19% 52,760,320
2015-09-23 2015-09-21 23.690 2,218,020 +12,838 0.19% 52,544,443
2015-09-22 2015-09-18 24.557 2,205,182 +7,489 0.19% 54,153,153
2015-09-21 2015-09-17 24.527 2,197,693 -211,425 0.19% 53,903,508
2015-09-18 2015-09-16 23.839 2,409,118 -669 0.21% 57,431,816
2015-09-17 2015-09-15 23.121 2,409,787 +1,070 0.21% 55,717,844
2015-09-16 2015-09-14 23.660 2,408,717 -25,141 0.21% 56,989,968
2015-09-15 2015-09-11 24.079 2,433,858 +10,565 0.21% 58,604,001
2015-09-14 2015-09-10 23.809 2,423,293 +2,006 0.21% 57,697,255
2015-09-11 2015-09-09 23.750 2,421,287 -10,565 0.21% 57,504,645
2015-09-10 2015-09-08 22.134 2,431,852 -9,628 0.21% 53,827,600
2015-09-09 2015-09-07 20.729 2,441,480 -4,547 0.21% 50,608,394
2015-09-08 2015-09-04 20.669 2,446,027 -10,030 0.21% 50,556,319
2015-09-07 2015-09-02 20.519 2,456,057 +4,948 0.21% 50,396,307
2015-09-04 2015-09-01 20.400 2,451,109 +5,349 0.21% 50,001,514
2015-09-02 2015-08-31 21.088 2,445,760 -535 0.21% 51,574,985
2015-09-01 2015-08-28 21.357 2,446,295 -2,808 0.21% 52,244,815
2015-08-31 2015-08-27 21.207 2,449,103 -11,634 0.21% 51,938,504
2015-08-28 2015-08-26 19.233 2,460,737 +2,006 0.21% 47,327,365
2015-08-27 2015-08-25 19.293 2,458,731 -937 0.21% 47,435,872
2015-08-26 2015-08-24 18.844 2,459,668 -14,576 0.21% 46,350,369
2015-08-25 2015-08-21 21.147 2,474,244 -1,203 0.22% 52,323,657
2015-08-24 2015-08-20 22.015 2,475,447 +1,738 0.22% 54,496,373
2015-08-21 2015-08-19 22.882 2,473,709 +4,413 0.22% 56,603,879
2015-08-20 2015-08-18 23.121 2,469,296 -4,146 0.21% 57,093,780
2015-08-19 2015-08-17 23.391 2,473,442 +2,006 0.22% 57,855,498
2015-08-18 2015-08-14 23.869 2,471,436 -29,019 0.22% 58,991,361
2015-08-17 2015-08-13 23.391 2,500,455 +2,006 0.22% 58,487,351
2015-08-14 2015-08-12 22.822 2,498,449 -8,157 0.22% 57,020,521
2015-08-13 2015-08-11 23.720 2,506,606 -11,501 0.22% 59,455,963
2015-08-12 2015-08-10 24.019 2,518,107 +9,495 0.22% 60,481,963
2015-08-11 2015-08-07 23.421 2,508,612 -1,337 0.22% 58,753,184
2015-08-10 2015-08-06 23.062 2,509,949 -4,815 0.22% 57,883,586
2015-08-07 2015-08-05 23.032 2,514,764 -8,425 0.22% 57,919,408
2015-08-06 2015-08-04 23.809 2,523,189 +7,088 0.22% 60,075,723
2015-08-05 2015-08-03 24.228 2,516,101 +3,210 0.22% 60,960,601
2015-08-04 2015-07-31 24.767 2,512,891 -134 0.22% 62,235,780
2015-08-03 2015-07-30 24.228 2,513,025 -6,018 0.22% 60,886,075
2015-07-31 2015-07-29 24.168 2,519,043 +6,152 0.22% 60,881,185
2015-07-30 2015-07-28 24.138 2,512,891 +3,610 0.22% 60,657,337
2015-07-29 2015-07-27 24.467 2,509,281 -18,053 0.22% 61,395,813
2015-07-28 2015-07-24 26.741 2,527,334 +19,658 0.22% 67,582,820
2015-07-27 2015-07-23 26.980 2,507,676 +6,954 0.22% 67,657,215
2015-07-24 2015-07-22 26.920 2,500,722 -2,808 0.22% 67,319,995
2015-07-23 2015-07-21 27.907 2,503,530 +9,361 0.22% 69,866,759
2015-07-22 2015-07-20 27.578 2,494,169 +22,065 0.22% 68,784,875
2015-07-21 2015-07-17 28.236 2,472,104 -41,724 0.22% 69,803,128
2015-07-20 2015-07-16 26.890 2,513,828 -10,564 0.22% 67,597,620
2015-07-17 2015-07-15 26.322 2,524,392 +10,163 0.22% 66,447,037
2015-07-16 2015-07-14 26.890 2,514,229 +44,799 0.22% 67,608,403
2015-07-15 2015-07-13 26.711 2,469,430 -30,757 0.21% 65,960,560
2015-07-14 2015-07-10 25.784 2,500,187 +26,077 0.22% 64,463,801
2015-07-13 2015-07-09 24.378 2,474,110 +52,555 0.22% 60,313,255
2015-07-10 2015-07-08 21.207 2,421,555 +61,649 0.21% 51,354,290
2015-07-09 2015-07-07 24.318 2,359,906 +53,090 0.21% 57,388,041
2015-07-08 2015-07-06 27.638 2,306,816 +19,524 0.20% 63,756,002
2015-07-07 2015-07-03 31.407 2,287,292 +7,623 0.20% 71,836,814
2015-07-06 2015-07-02 31.781 2,279,669 +17,786 0.20% 72,449,749
2015-07-03 2015-06-30 32.753 2,261,883 -39,183 0.20% 74,083,315
2015-07-02 2015-06-29 31.556 2,301,066 +30,357 0.20% 72,613,553
2015-06-30 2015-06-26 33.276 2,270,709 +50,014 0.20% 75,560,992
2015-06-29 2015-06-25 35.071 2,220,695 +4,681 0.19% 77,882,148
2015-06-26 2015-06-24 34.772 2,216,014 +120,623 0.19% 77,055,140
2015-06-25 2015-06-23 35.146 2,095,391 +81,574 0.18% 73,644,292
2015-06-24 2015-06-22 34.622 2,013,817 +90,401 0.18% 69,723,175
2015-06-23 2015-06-19 35.968 1,923,416 +13,774 0.19% 69,182,215
2015-06-22 2015-06-18 36.641 1,909,642 +2,808 0.19% 69,971,986
2015-06-19 2015-06-17 36.866 1,906,834 -9,896 0.19% 70,296,867
2015-06-18 2015-06-16 37.090 1,916,730 +39,450 0.19% 71,091,680
2015-06-17 2015-06-15 37.314 1,877,280 +18,187 0.18% 70,049,616
2015-06-16 2015-06-12 38.062 1,859,093 +16,983 0.18% 70,761,179
2015-06-15 2015-06-11 37.464 1,842,110 -1,203 0.18% 69,012,768
2015-06-12 2015-06-10 37.389 1,843,313 +4,680 0.18% 68,919,997
2015-06-11 2015-06-09 37.314 1,838,633 +84,249 0.18% 68,607,526
2015-06-10 2015-06-08 37.688 1,754,384 +80,371 0.17% 66,119,773
2015-06-09 2015-06-05 38.212 1,674,013 +45,735 0.16% 63,966,986
2015-06-08 2015-06-04 39.034 1,628,278 +12,036 0.16% 63,558,731
2015-06-05 2015-06-03 39.184 1,616,242 -11,100 0.16% 63,330,634
2015-06-04 2015-06-02 39.408 1,627,342 +181,470 0.16% 64,130,645
2015-06-03 2015-06-01 38.885 1,445,872 0.14% 56,222,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top