History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 400 +0 0.00% 8,336
2025-10-13 2025-10-09 20.640 400 +0 0.00% 8,256
2025-10-10 2025-10-08 19.960 400 +0 0.00% 7,984
2025-10-09 2025-10-06 19.950 400 +0 0.00% 7,980
2025-10-08 2025-10-03 19.990 400 +0 0.00% 7,996
2025-10-06 2025-10-02 20.160 400 +0 0.00% 8,064
2025-10-03 2025-09-30 20.580 400 +0 0.00% 8,232
2025-10-02 2025-09-29 20.900 400 +0 0.00% 8,360
2025-09-30 2025-09-26 18.570 400 +0 0.00% 7,428
2025-09-29 2025-09-25 18.760 400 +0 0.00% 7,504
2025-09-26 2025-09-24 18.870 400 +0 0.00% 7,548
2025-09-25 2025-09-23 18.670 400 +0 0.00% 7,468
2025-09-24 2025-09-22 18.790 400 +0 0.00% 7,516
2025-09-23 2025-09-19 18.820 400 +0 0.00% 7,528
2025-09-22 2025-09-18 18.900 400 +0 0.00% 7,560
2025-09-19 2025-09-17 19.110 400 +0 0.00% 7,644
2025-09-18 2025-09-16 19.010 400 +0 0.00% 7,604
2025-09-17 2025-09-15 19.420 400 +0 0.00% 7,768
2025-09-16 2025-09-12 19.670 400 +0 0.00% 7,868
2025-09-15 2025-09-11 19.700 400 +0 0.00% 7,880
2025-09-12 2025-09-10 19.370 400 +0 0.00% 7,748
2025-09-11 2025-09-09 19.130 400 +0 0.00% 7,652
2025-09-10 2025-09-08 18.850 400 +0 0.00% 7,540
2025-09-09 2025-09-05 18.560 400 +0 0.00% 7,424
2025-09-08 2025-09-04 18.390 400 +0 0.00% 7,356
2025-09-05 2025-09-03 18.480 400 +0 0.00% 7,392
2025-09-04 2025-09-02 18.860 400 +0 0.00% 7,544
2025-09-03 2025-09-01 19.220 400 +0 0.00% 7,688
2025-09-02 2025-08-29 19.730 400 +0 0.00% 7,892
2025-09-01 2025-08-28 19.990 400 +0 0.00% 7,996
2025-08-29 2025-08-27 19.660 400 +0 0.00% 7,864
2025-08-28 2025-08-26 20.720 400 +0 0.00% 8,288
2025-08-27 2025-08-25 21.120 400 +0 0.00% 8,448
2025-08-26 2025-08-22 20.940 400 +0 0.00% 8,376
2025-08-25 2025-08-21 20.920 400 +0 0.00% 8,368
2025-08-22 2025-08-20 20.660 400 +0 0.00% 8,264
2025-08-21 2025-08-19 20.760 400 +0 0.00% 8,304
2025-08-20 2025-08-18 21.020 400 +0 0.00% 8,408
2025-08-19 2025-08-15 21.220 400 +0 0.00% 8,488
2025-08-18 2025-08-14 20.160 400 +0 0.00% 8,064
2025-08-15 2025-08-13 19.600 400 +0 0.00% 7,840
2025-08-14 2025-08-12 19.000 400 +0 0.00% 7,600
2025-08-13 2025-08-11 18.760 400 +0 0.00% 7,504
2025-08-12 2025-08-08 18.750 400 +0 0.00% 7,500
2025-08-11 2025-08-07 18.840 400 +0 0.00% 7,536
2025-08-08 2025-08-06 18.460 400 +0 0.00% 7,384
2025-08-07 2025-08-05 18.390 400 +0 0.00% 7,356
2025-08-06 2025-08-04 18.110 400 +0 0.00% 7,244
2025-08-05 2025-08-01 17.700 400 +0 0.00% 7,080
2025-08-04 2025-07-31 18.060 400 +0 0.00% 7,224
2025-08-01 2025-07-30 18.760 400 +0 0.00% 7,504
2025-07-31 2025-07-29 18.820 400 +0 0.00% 7,528
2025-07-30 2025-07-28 18.700 400 +0 0.00% 7,480
2025-07-29 2025-07-25 18.520 400 +0 0.00% 7,408
2025-07-28 2025-07-24 18.640 400 +0 0.00% 7,456
2025-07-25 2025-07-23 18.060 400 +0 0.00% 7,224
2025-07-24 2025-07-22 17.340 400 +0 0.00% 6,936
2025-07-23 2025-07-21 17.280 400 +0 0.00% 6,912
2025-07-22 2025-07-18 16.600 400 +0 0.00% 6,640
2025-07-21 2025-07-17 16.400 400 +0 0.00% 6,560
2025-07-18 2025-07-16 16.200 400 +0 0.00% 6,480
2025-07-17 2025-07-15 16.560 400 +0 0.00% 6,624
2025-07-16 2025-07-14 16.520 400 +0 0.00% 6,608
2025-07-15 2025-07-11 16.340 400 +0 0.00% 6,536
2025-07-14 2025-07-10 16.280 400 +0 0.00% 6,512
2025-07-11 2025-07-09 16.000 400 +0 0.00% 6,400
2025-07-10 2025-07-08 16.120 400 +0 0.00% 6,448
2025-07-09 2025-07-07 15.480 400 +0 0.00% 6,192
2025-07-08 2025-07-04 15.360 400 +0 0.00% 6,144
2025-07-07 2025-07-03 16.115 400 +0 0.00% 6,446
2025-07-04 2025-07-02 15.931 400 +10 0.00% 6,372
2025-07-03 2025-06-30 16.321 390 +0 0.00% 6,365
2025-07-02 2025-06-27 16.300 390 +0 0.00% 6,357
2025-06-30 2025-06-26 16.115 390 +0 0.00% 6,285
2025-06-27 2025-06-25 16.731 390 +0 0.00% 6,525
2025-06-26 2025-06-24 15.766 390 +0 0.00% 6,149
2025-06-25 2025-06-23 15.192 390 +0 0.00% 5,925
2025-06-24 2025-06-20 14.781 390 +0 0.00% 5,765
2025-06-23 2025-06-19 14.740 390 +0 0.00% 5,749
2025-06-20 2025-06-18 15.417 390 +0 0.00% 6,013
2025-06-19 2025-06-17 15.869 390 +0 0.00% 6,189
2025-06-18 2025-06-16 15.705 390 +0 0.00% 6,125
2025-06-17 2025-06-13 15.253 390 +0 0.00% 5,949
2025-06-16 2025-06-12 15.541 390 +0 0.00% 6,061
2025-06-13 2025-06-11 15.500 390 +0 0.00% 6,045
2025-06-12 2025-06-10 14.781 390 +0 0.00% 5,765
2025-06-11 2025-06-09 14.617 390 +0 0.00% 5,701
2025-06-10 2025-06-06 14.288 390 +0 0.00% 5,572
2025-06-09 2025-06-05 14.412 390 +0 0.00% 5,620
2025-06-06 2025-06-04 14.083 390 +0 0.00% 5,492
2025-06-05 2025-06-03 13.796 390 +0 0.00% 5,380
2025-06-04 2025-06-02 13.303 390 +0 0.00% 5,188
2025-06-03 2025-05-30 13.570 390 +0 0.00% 5,292
2025-06-02 2025-05-29 13.652 390 +0 0.00% 5,324
2025-05-30 2025-05-28 13.180 390 +0 0.00% 5,140
2025-05-29 2025-05-27 13.016 390 +0 0.00% 5,076
2025-05-28 2025-05-26 12.954 390 +0 0.00% 5,052
2025-05-27 2025-05-23 13.200 390 +0 0.00% 5,148
2025-05-26 2025-05-22 13.016 390 +0 0.00% 5,076
2025-05-23 2025-05-21 13.303 390 +0 0.00% 5,188
2025-05-22 2025-05-20 13.323 390 +0 0.00% 5,196
2025-05-21 2025-05-19 13.139 390 +0 0.00% 5,124
2025-05-20 2025-05-16 13.016 390 +0 0.00% 5,076
2025-05-19 2025-05-15 13.077 390 +0 0.00% 5,100
2025-05-16 2025-05-14 13.282 390 +0 0.00% 5,180
2025-05-15 2025-05-13 12.667 390 +0 0.00% 4,940
2025-05-14 2025-05-12 12.769 390 +0 0.00% 4,980
2025-05-13 2025-05-09 12.071 390 +0 0.00% 4,708
2025-05-12 2025-05-08 12.256 390 +0 0.00% 4,780
2025-05-09 2025-05-07 12.235 390 +0 0.00% 4,772
2025-05-08 2025-05-06 12.235 390 +0 0.00% 4,772
2025-05-07 2025-05-02 12.030 390 +0 0.00% 4,692
2025-05-06 2025-04-30 11.804 390 +0 0.00% 4,604
2025-05-02 2025-04-29 11.722 390 +0 0.00% 4,572
2025-04-30 2025-04-28 11.661 390 +0 0.00% 4,548
2025-04-29 2025-04-25 11.927 390 +0 0.00% 4,652
2025-04-28 2025-04-24 11.661 390 +0 0.00% 4,548
2025-04-25 2025-04-23 11.825 390 +0 0.00% 4,612
2025-04-24 2025-04-22 11.517 390 +0 0.00% 4,492
2025-04-23 2025-04-17 11.229 390 +0 0.00% 4,379
2025-04-22 2025-04-16 11.229 390 +0 0.00% 4,379
2025-04-17 2025-04-15 11.578 390 +0 0.00% 4,516
2025-04-16 2025-04-14 11.599 390 +0 0.00% 4,524
2025-04-15 2025-04-11 11.435 390 +0 0.00% 4,460
2025-04-14 2025-04-10 11.271 390 +0 0.00% 4,396
2025-04-11 2025-04-09 11.086 390 +0 0.00% 4,323
2025-04-10 2025-04-08 10.655 390 +0 0.00% 4,155
2025-04-09 2025-04-07 10.573 390 +0 0.00% 4,123
2025-04-08 2025-04-03 12.625 390 +0 0.00% 4,924
2025-04-07 2025-04-02 12.831 390 +0 0.00% 5,004
2025-04-03 2025-04-01 12.687 390 +0 0.00% 4,948
2025-04-02 2025-03-31 12.810 390 +0 0.00% 4,996
2025-04-01 2025-03-28 14.165 390 +0 0.00% 5,524
2025-03-31 2025-03-27 14.350 390 +0 0.00% 5,596
2025-03-28 2025-03-26 14.370 390 +0 0.00% 5,604
2025-03-27 2025-03-25 14.206 390 +0 0.00% 5,540
2025-03-26 2025-03-24 14.494 390 +0 0.00% 5,653
2025-03-25 2025-03-21 14.370 390 +0 0.00% 5,604
2025-03-24 2025-03-20 14.781 390 +0 0.00% 5,765
2025-03-21 2025-03-19 15.376 390 +0 0.00% 5,997
2025-03-20 2025-03-18 15.233 390 +0 0.00% 5,941
2025-03-19 2025-03-17 14.925 390 +0 0.00% 5,821
2025-03-18 2025-03-14 14.986 390 +0 0.00% 5,845
2025-03-17 2025-03-13 14.063 390 +0 0.00% 5,484
2025-03-14 2025-03-12 14.104 390 +0 0.00% 5,500
2025-03-13 2025-03-11 13.837 390 +0 0.00% 5,396
2025-03-12 2025-03-10 13.919 390 +0 0.00% 5,428
2025-03-11 2025-03-07 14.227 390 +0 0.00% 5,548
2025-03-10 2025-03-06 14.678 390 +0 0.00% 5,725
2025-03-07 2025-03-05 14.227 390 +0 0.00% 5,548
2025-03-06 2025-03-04 13.857 390 +0 0.00% 5,404
2025-03-05 2025-03-03 13.755 390 +0 0.00% 5,364
2025-03-04 2025-02-28 13.406 390 +0 0.00% 5,228
2025-03-03 2025-02-27 14.329 390 +0 0.00% 5,588
2025-02-28 2025-02-26 14.719 390 +0 0.00% 5,741
2025-02-27 2025-02-25 13.898 390 +0 0.00% 5,420
2025-02-26 2025-02-24 14.637 390 +0 0.00% 5,709
2025-02-25 2025-02-21 14.309 390 +0 0.00% 5,580
2025-02-24 2025-02-20 13.631 390 +0 0.00% 5,316
2025-02-21 2025-02-19 13.878 390 +0 0.00% 5,412
2025-02-20 2025-02-18 13.775 390 +0 0.00% 5,372
2025-02-19 2025-02-17 14.145 390 +0 0.00% 5,516
2025-02-18 2025-02-14 14.165 390 +0 0.00% 5,524
2025-02-17 2025-02-13 13.693 390 +0 0.00% 5,340
2025-02-14 2025-02-12 14.145 390 +0 0.00% 5,516
2025-02-13 2025-02-11 13.672 390 +0 0.00% 5,332
2025-02-12 2025-02-10 14.001 390 +0 0.00% 5,460
2025-02-11 2025-02-07 14.021 390 +0 0.00% 5,468
2025-02-10 2025-02-06 13.837 390 +0 0.00% 5,396
2025-02-07 2025-02-05 13.488 390 +0 0.00% 5,260
2025-02-06 2025-02-04 13.980 390 +0 0.00% 5,452
2025-02-05 2025-02-03 13.755 390 +0 0.00% 5,364
2025-02-04 2025-01-28 13.672 390 +0 0.00% 5,332
2025-02-03 2025-01-24 13.611 390 +0 0.00% 5,308
2025-01-27 2025-01-23 13.282 390 +0 0.00% 5,180
2025-01-24 2025-01-22 12.995 390 +0 0.00% 5,068
2025-01-23 2025-01-21 13.139 390 +0 0.00% 5,124
2025-01-22 2025-01-20 12.995 390 +0 0.00% 5,068
2025-01-21 2025-01-17 12.872 390 +0 0.00% 5,020
2025-01-20 2025-01-16 12.769 390 +0 0.00% 4,980
2025-01-17 2025-01-15 12.708 390 +0 0.00% 4,956
2025-01-16 2025-01-14 12.892 390 +0 0.00% 5,028
2025-01-15 2025-01-13 12.297 390 +0 0.00% 4,796
2025-01-14 2025-01-10 12.276 390 +0 0.00% 4,788
2025-01-13 2025-01-09 12.441 390 +0 0.00% 4,852
2025-01-10 2025-01-08 12.482 390 +0 0.00% 4,868
2025-01-09 2025-01-07 12.584 390 +0 0.00% 4,908
2025-01-08 2025-01-06 12.646 390 +0 0.00% 4,932
2025-01-07 2025-01-03 12.646 390 +0 0.00% 4,932
2025-01-06 2025-01-02 12.687 390 +0 0.00% 4,948
2025-01-03 2024-12-31 13.467 390 +0 0.00% 5,252
2025-01-02 2024-12-27 13.755 390 +0 0.00% 5,364
2024-12-30 2024-12-24 13.734 390 +0 0.00% 5,356
2024-12-27 2024-12-20 13.221 390 +0 0.00% 5,156
2024-12-23 2024-12-19 13.365 390 +0 0.00% 5,212
2024-12-20 2024-12-18 13.488 390 +0 0.00% 5,260
2024-12-19 2024-12-17 13.426 390 +0 0.00% 5,236
2024-12-18 2024-12-16 13.570 390 +0 0.00% 5,292
2024-12-17 2024-12-13 13.796 390 +0 0.00% 5,380
2024-12-16 2024-12-12 14.309 390 +0 0.00% 5,580
2024-12-13 2024-12-11 14.206 390 +0 0.00% 5,540
2024-12-12 2024-12-10 14.412 390 +0 0.00% 5,620
2024-12-11 2024-12-09 14.761 390 +0 0.00% 5,757
2024-12-10 2024-12-06 14.350 390 +0 0.00% 5,596
2024-12-09 2024-12-05 14.165 390 +0 0.00% 5,524
2024-12-06 2024-12-04 14.021 390 +0 0.00% 5,468
2024-12-05 2024-12-03 14.042 390 +0 0.00% 5,476
2024-12-04 2024-12-02 14.001 390 +0 0.00% 5,460
2024-12-03 2024-11-29 13.755 390 +0 0.00% 5,364
2024-12-02 2024-11-28 13.365 390 +0 0.00% 5,212
2024-11-29 2024-11-27 13.611 390 +0 0.00% 5,308
2024-11-28 2024-11-26 13.241 390 +0 0.00% 5,164
2024-11-27 2024-11-25 13.241 390 +0 0.00% 5,164
2024-11-26 2024-11-22 13.303 390 +0 0.00% 5,188
2024-11-25 2024-11-21 13.857 390 +0 0.00% 5,404
2024-11-22 2024-11-20 13.898 390 +0 0.00% 5,420
2024-11-21 2024-11-19 13.960 390 +0 0.00% 5,444
2024-11-20 2024-11-18 13.796 390 +0 0.00% 5,380
2024-11-19 2024-11-15 13.652 390 +0 0.00% 5,324
2024-11-18 2024-11-14 14.370 390 +0 0.00% 5,604
2024-11-15 2024-11-13 14.761 390 +0 0.00% 5,757
2024-11-14 2024-11-12 14.761 390 +0 0.00% 5,757
2024-11-13 2024-11-11 15.582 390 +0 0.00% 6,077
2024-11-12 2024-11-08 15.623 390 +0 0.00% 6,093
2024-11-11 2024-11-07 16.300 390 +0 0.00% 6,357
2024-11-08 2024-11-06 15.541 390 +0 0.00% 6,061
2024-11-07 2024-11-05 15.972 390 +0 0.00% 6,229
2024-11-06 2024-11-04 14.514 390 +0 0.00% 5,661
2024-11-05 2024-11-01 13.714 390 +0 0.00% 5,348
2024-11-04 2024-10-31 13.570 390 +0 0.00% 5,292
2024-11-01 2024-10-30 13.159 390 +0 0.00% 5,132
2024-10-31 2024-10-29 13.139 390 +0 0.00% 5,124
2024-10-30 2024-10-28 13.221 390 +0 0.00% 5,156
2024-10-29 2024-10-25 12.995 390 +0 0.00% 5,068
2024-10-28 2024-10-24 12.872 390 +0 0.00% 5,020
2024-10-25 2024-10-23 12.974 390 +0 0.00% 5,060
2024-10-24 2024-10-22 13.221 390 +0 0.00% 5,156
2024-10-23 2024-10-21 12.954 390 +0 0.00% 5,052
2024-10-22 2024-10-18 13.262 390 +0 0.00% 5,172
2024-10-21 2024-10-17 11.989 390 +0 0.00% 4,676
2024-10-18 2024-10-16 12.276 390 +0 0.00% 4,788
2024-10-17 2024-10-15 12.092 390 +0 0.00% 4,716
2024-10-16 2024-10-14 12.584 390 +0 0.00% 4,908
2024-10-15 2024-10-10 13.118 390 +0 0.00% 5,116
2024-10-14 2024-10-09 13.508 390 +0 0.00% 5,268
2024-10-10 2024-10-08 15.602 390 +0 0.00% 6,085
2024-10-09 2024-10-07 21.350 390 +0 0.00% 8,327
2024-10-08 2024-10-04 20.324 390 +0 0.00% 7,926
2024-10-07 2024-10-03 18.374 390 +0 0.00% 7,166
2024-10-04 2024-10-02 16.321 390 +0 0.00% 6,365
2024-10-03 2024-09-30 12.851 390 +0 0.00% 5,012
2024-10-02 2024-09-27 11.332 390 +0 0.00% 4,420
2024-09-30 2024-09-26 10.306 390 +0 0.00% 4,019
2024-09-27 2024-09-25 9.782 390 +0 0.00% 3,815
2024-09-26 2024-09-24 9.402 390 +0 0.00% 3,667
2024-09-25 2024-09-23 8.581 390 +0 0.00% 3,347
2024-09-24 2024-09-20 8.622 390 +0 0.00% 3,363
2024-09-23 2024-09-19 8.602 390 +0 0.00% 3,355
2024-09-20 2024-09-17 8.355 390 +0 0.00% 3,259
2024-09-19 2024-09-16 8.376 390 +0 0.00% 3,267
2024-09-17 2024-09-13 8.448 390 +0 0.00% 3,295
2024-09-16 2024-09-12 8.355 390 +0 0.00% 3,259
2024-09-13 2024-09-11 8.640 390 +0 0.00% 3,370
2024-09-12 2024-09-10 8.745 390 +8 0.00% 3,411
2024-09-11 2024-09-09 8.881 382 +0 0.00% 3,393
2024-09-10 2024-09-05 8.797 382 +0 0.00% 3,361
2024-09-09 2024-09-04 8.913 382 +0 0.00% 3,405
2024-09-05 2024-09-03 8.902 382 +0 0.00% 3,401
2024-09-04 2024-09-02 9.028 382 +0 0.00% 3,449
2024-09-03 2024-08-30 8.996 382 +0 0.00% 3,437
2024-09-02 2024-08-29 8.944 382 +0 0.00% 3,417
2024-08-30 2024-08-28 8.923 382 +0 0.00% 3,409
2024-08-29 2024-08-27 8.693 382 +0 0.00% 3,321
2024-08-28 2024-08-26 8.871 382 +0 0.00% 3,389
2024-08-27 2024-08-23 8.808 382 +0 0.00% 3,365
2024-08-26 2024-08-22 8.714 382 +0 0.00% 3,329
2024-08-23 2024-08-21 8.703 382 +0 0.00% 3,325
2024-08-22 2024-08-20 8.609 382 +0 0.00% 3,289
2024-08-21 2024-08-19 8.619 382 +0 0.00% 3,293
2024-08-20 2024-08-16 8.724 382 +0 0.00% 3,333
2024-08-19 2024-08-15 8.734 382 +0 0.00% 3,337
2024-08-16 2024-08-14 8.630 382 +0 0.00% 3,297
2024-08-15 2024-08-13 8.734 382 +0 0.00% 3,337
2024-08-14 2024-08-12 8.965 382 +0 0.00% 3,425
2024-08-13 2024-08-09 9.049 382 +0 0.00% 3,457
2024-08-12 2024-08-08 8.996 382 +0 0.00% 3,437
2024-08-09 2024-08-07 8.923 382 +0 0.00% 3,409
2024-08-08 2024-08-06 8.787 382 +0 0.00% 3,357
2024-08-07 2024-08-05 8.913 382 +0 0.00% 3,405
2024-08-06 2024-08-02 8.913 382 +0 0.00% 3,405
2024-08-05 2024-08-01 9.080 382 +0 0.00% 3,469
2024-08-02 2024-07-31 9.059 382 +0 0.00% 3,461
2024-08-01 2024-07-30 8.682 382 +0 0.00% 3,317
2024-07-31 2024-07-29 8.672 382 +0 0.00% 3,313
2024-07-30 2024-07-26 8.787 382 +0 0.00% 3,357
2024-07-29 2024-07-25 8.546 382 +0 0.00% 3,265
2024-07-26 2024-07-24 8.577 382 +0 0.00% 3,277
2024-07-25 2024-07-23 8.672 382 +0 0.00% 3,313
2024-07-24 2024-07-22 8.672 382 +0 0.00% 3,313
2024-07-23 2024-07-19 8.567 382 +0 0.00% 3,273
2024-07-22 2024-07-18 8.609 382 +0 0.00% 3,289
2024-07-19 2024-07-17 8.441 382 +0 0.00% 3,225
2024-07-18 2024-07-16 8.473 382 +0 0.00% 3,237
2024-07-17 2024-07-15 8.462 382 +0 0.00% 3,233
2024-07-16 2024-07-12 8.588 382 +0 0.00% 3,281
2024-07-15 2024-07-11 8.640 382 +0 0.00% 3,301
2024-07-12 2024-07-10 8.368 382 +0 0.00% 3,197
2024-07-11 2024-07-09 8.316 382 +0 0.00% 3,177
2024-07-10 2024-07-08 8.263 382 +0 0.00% 3,157
2024-07-09 2024-07-05 8.420 382 +0 0.00% 3,217
2024-07-08 2024-07-04 8.462 382 +0 0.00% 3,233
2024-07-05 2024-07-03 8.536 382 +0 0.00% 3,261
2024-07-04 2024-07-02 9.352 382 +0 0.00% 3,573
2024-07-03 2024-06-28 9.574 382 +21 0.00% 3,657
2024-07-02 2024-06-27 9.641 361 +0 0.00% 3,480
2024-06-28 2024-06-26 9.763 361 +0 0.00% 3,524
2024-06-27 2024-06-25 9.630 361 +0 0.00% 3,476
2024-06-26 2024-06-24 9.696 361 +0 0.00% 3,500
2024-06-25 2024-06-21 9.907 361 +0 0.00% 3,576
2024-06-24 2024-06-20 9.907 361 +0 0.00% 3,576
2024-06-21 2024-06-19 10.018 361 +0 0.00% 3,617
2024-06-20 2024-06-18 9.885 361 +0 0.00% 3,568
2024-06-19 2024-06-17 9.896 361 +0 0.00% 3,572
2024-06-18 2024-06-14 9.963 361 +0 0.00% 3,596
2024-06-17 2024-06-13 9.807 361 +0 0.00% 3,540
2024-06-14 2024-06-12 9.807 361 +0 0.00% 3,540
2024-06-13 2024-06-11 9.796 361 +0 0.00% 3,536
2024-06-12 2024-06-07 9.974 361 +0 0.00% 3,601
2024-06-11 2024-06-06 10.029 361 +0 0.00% 3,621
2024-06-07 2024-06-05 9.974 361 +0 0.00% 3,601
2024-06-06 2024-06-04 10.062 361 +0 0.00% 3,633
2024-06-05 2024-06-03 9.907 361 +0 0.00% 3,576
2024-06-04 2024-05-31 9.874 361 +0 0.00% 3,564
2024-06-03 2024-05-30 10.240 361 +0 0.00% 3,697
2024-05-31 2024-05-29 10.395 361 +0 0.00% 3,753
2024-05-30 2024-05-28 10.473 361 +0 0.00% 3,781
2024-05-29 2024-05-27 10.695 361 +0 0.00% 3,861
2024-05-28 2024-05-24 10.517 361 +0 0.00% 3,797
2024-05-27 2024-05-23 10.628 361 +0 0.00% 3,837
2024-05-24 2024-05-22 10.906 361 +0 0.00% 3,937
2024-05-23 2024-05-21 10.994 361 +0 0.00% 3,969
2024-05-22 2024-05-20 11.227 361 +0 0.00% 4,053
2024-05-21 2024-05-17 11.161 361 +0 0.00% 4,029
2024-05-20 2024-05-16 10.850 361 +0 0.00% 3,917
2024-05-17 2024-05-14 10.839 361 +0 0.00% 3,913
2024-05-16 2024-05-13 10.883 361 +0 0.00% 3,929
2024-05-14 2024-05-10 10.562 361 +0 0.00% 3,813
2024-05-13 2024-05-09 10.384 361 +0 0.00% 3,749
2024-05-10 2024-05-08 10.118 361 +0 0.00% 3,653
2024-05-09 2024-05-07 10.384 361 +0 0.00% 3,749
2024-05-08 2024-05-06 10.417 361 +0 0.00% 3,761
2024-05-07 2024-05-03 10.362 361 +0 0.00% 3,741
2024-05-06 2024-05-02 10.406 361 +0 0.00% 3,757
2024-05-03 2024-04-30 10.318 361 +0 0.00% 3,725
2024-05-02 2024-04-29 10.895 361 +0 0.00% 3,933
2024-04-30 2024-04-26 10.617 361 +0 0.00% 3,833
2024-04-29 2024-04-25 9.863 361 +0 0.00% 3,560
2024-04-26 2024-04-24 9.940 361 +0 0.00% 3,588
2024-04-25 2024-04-23 9.763 361 +0 0.00% 3,524
2024-04-24 2024-04-22 9.807 361 +0 0.00% 3,540
2024-04-23 2024-04-19 9.674 361 +0 0.00% 3,492
2024-04-22 2024-04-18 9.752 361 +0 0.00% 3,520
2024-04-19 2024-04-17 9.619 361 +0 0.00% 3,472
2024-04-18 2024-04-16 9.463 361 +0 0.00% 3,416
2024-04-17 2024-04-15 9.596 361 +0 0.00% 3,464
2024-04-16 2024-04-12 9.596 361 +0 0.00% 3,464
2024-04-15 2024-04-11 9.918 361 +0 0.00% 3,580
2024-04-12 2024-04-10 9.974 361 +0 0.00% 3,601
2024-04-11 2024-04-09 10.029 361 +0 0.00% 3,621
2024-04-10 2024-04-08 10.074 361 +0 0.00% 3,637
2024-04-09 2024-04-05 9.696 361 +0 0.00% 3,500
2024-04-08 2024-04-03 10.129 361 +0 0.00% 3,657
2024-04-05 2024-04-02 10.129 361 +0 0.00% 3,657
2024-04-03 2024-03-28 9.918 361 +0 0.00% 3,580
2024-04-02 2024-03-27 9.896 361 +0 0.00% 3,572
2024-03-28 2024-03-26 9.885 361 +0 0.00% 3,568
2024-03-27 2024-03-25 10.085 361 +0 0.00% 3,641
2024-03-26 2024-03-22 10.229 361 +0 0.00% 3,693
2024-03-25 2024-03-21 10.451 361 +0 0.00% 3,773
2024-03-22 2024-03-20 10.373 361 +0 0.00% 3,745
2024-03-21 2024-03-19 10.340 361 +0 0.00% 3,733
2024-03-20 2024-03-18 10.606 361 +0 0.00% 3,829
2024-03-19 2024-03-15 10.373 361 +0 0.00% 3,745
2024-03-18 2024-03-14 10.484 361 +0 0.00% 3,785
2024-03-15 2024-03-13 10.528 361 +0 0.00% 3,801
2024-03-14 2024-03-12 10.684 361 +0 0.00% 3,857
2024-03-13 2024-03-11 10.351 361 +0 0.00% 3,737
2024-03-12 2024-03-08 10.262 361 +0 0.00% 3,705
2024-03-11 2024-03-07 10.118 361 +0 0.00% 3,653
2024-03-08 2024-03-06 10.184 361 +0 0.00% 3,677
2024-03-07 2024-03-05 10.162 361 +0 0.00% 3,669
2024-03-06 2024-03-04 10.329 361 +0 0.00% 3,729
2024-03-05 2024-03-01 10.451 361 +0 0.00% 3,773
2024-03-04 2024-02-29 10.273 361 +0 0.00% 3,709
2024-03-01 2024-02-28 10.340 361 +0 0.00% 3,733
2024-02-29 2024-02-27 10.573 361 +0 0.00% 3,817
2024-02-28 2024-02-26 10.462 361 +0 0.00% 3,777
2024-02-27 2024-02-23 10.650 361 +0 0.00% 3,845
2024-02-26 2024-02-22 10.717 361 +0 0.00% 3,869
2024-02-23 2024-02-21 10.539 361 +0 0.00% 3,805
2024-02-22 2024-02-20 10.318 361 +0 0.00% 3,725
2024-02-21 2024-02-19 10.018 361 +0 0.00% 3,617
2024-02-20 2024-02-16 10.273 361 +0 0.00% 3,709
2024-02-19 2024-02-15 9.952 361 +0 0.00% 3,592
2024-02-16 2024-02-14 9.985 361 +0 0.00% 3,605
2024-02-15 2024-02-09 9.940 361 +0 0.00% 3,588
2024-02-14 2024-02-07 10.196 361 +0 0.00% 3,681
2024-02-08 2024-02-06 10.395 361 +0 0.00% 3,753
2024-02-07 2024-02-05 9.796 361 +0 0.00% 3,536
2024-02-06 2024-02-02 10.051 361 +0 0.00% 3,629
2024-02-05 2024-02-01 10.307 361 +0 0.00% 3,721
2024-02-02 2024-01-31 10.218 361 +0 0.00% 3,689
2024-02-01 2024-01-30 10.395 361 +0 0.00% 3,753
2024-01-31 2024-01-29 10.795 361 +0 0.00% 3,897
2024-01-30 2024-01-26 10.761 361 +0 0.00% 3,885
2024-01-29 2024-01-25 11.139 361 +0 0.00% 4,021
2024-01-26 2024-01-24 10.939 361 +0 0.00% 3,949
2024-01-25 2024-01-23 10.373 361 +0 0.00% 3,745
2024-01-24 2024-01-22 10.329 361 +0 0.00% 3,729
2024-01-23 2024-01-19 10.761 361 +0 0.00% 3,885
2024-01-22 2024-01-18 10.551 361 +0 0.00% 3,809
2024-01-19 2024-01-17 10.539 361 +0 0.00% 3,805
2024-01-18 2024-01-16 10.983 361 +0 0.00% 3,965
2024-01-17 2024-01-15 10.906 361 +0 0.00% 3,937
2024-01-16 2024-01-12 10.928 361 +0 0.00% 3,945
2024-01-15 2024-01-11 10.895 361 +0 0.00% 3,933
2024-01-12 2024-01-10 10.772 361 +0 0.00% 3,889
2024-01-11 2024-01-09 10.584 361 +0 0.00% 3,821
2024-01-10 2024-01-08 10.673 361 +0 0.00% 3,853
2024-01-09 2024-01-05 10.728 361 +0 0.00% 3,873
2024-01-08 2024-01-04 10.706 361 +0 0.00% 3,865
2024-01-05 2024-01-03 10.850 361 +0 0.00% 3,917
2024-01-04 2024-01-02 10.684 361 +0 0.00% 3,857
2024-01-03 2023-12-29 10.939 361 +0 0.00% 3,949
2024-01-02 2023-12-28 10.772 361 +0 0.00% 3,889
2023-12-29 2023-12-27 10.506 361 +0 0.00% 3,793
2023-12-28 2023-12-22 10.362 361 +0 0.00% 3,741
2023-12-27 2023-12-21 10.606 361 +0 0.00% 3,829
2023-12-22 2023-12-20 10.650 361 +0 0.00% 3,845
2023-12-21 2023-12-19 10.739 361 +0 0.00% 3,877
2023-12-20 2023-12-18 10.717 361 +0 0.00% 3,869
2023-12-19 2023-12-15 10.806 361 +0 0.00% 3,901
2023-12-18 2023-12-14 10.784 361 +0 0.00% 3,893
2023-12-15 2023-12-13 10.784 361 +0 0.00% 3,893
2023-12-14 2023-12-12 10.895 361 +0 0.00% 3,933
2023-12-13 2023-12-11 11.094 361 +0 0.00% 4,005
2023-12-12 2023-12-08 10.872 361 +0 0.00% 3,925
2023-12-11 2023-12-07 10.961 361 +0 0.00% 3,957
2023-12-08 2023-12-06 10.872 361 +0 0.00% 3,925
2023-12-07 2023-12-05 11.161 361 +0 0.00% 4,029
2023-12-06 2023-12-04 11.094 361 +0 0.00% 4,005
2023-12-05 2023-12-01 11.094 361 +0 0.00% 4,005
2023-12-04 2023-11-30 10.850 361 +0 0.00% 3,917
2023-12-01 2023-11-29 10.772 361 +0 0.00% 3,889
2023-11-30 2023-11-28 11.360 361 +0 0.00% 4,101
2023-11-29 2023-11-27 11.405 361 +0 0.00% 4,117
2023-11-28 2023-11-24 11.538 361 +0 0.00% 4,165
2023-11-27 2023-11-23 11.782 361 +0 0.00% 4,253
2023-11-24 2023-11-22 11.960 361 +0 0.00% 4,317
2023-11-23 2023-11-21 11.893 361 +0 0.00% 4,293
2023-11-22 2023-11-20 12.093 361 +0 0.00% 4,365
2023-11-21 2023-11-17 12.048 361 +0 0.00% 4,349
2023-11-20 2023-11-16 12.159 361 +0 0.00% 4,389
2023-11-17 2023-11-15 12.115 361 +0 0.00% 4,373
2023-11-16 2023-11-14 12.137 361 +0 0.00% 4,381
2023-11-15 2023-11-13 11.982 361 +0 0.00% 4,325
2023-11-14 2023-11-10 12.226 361 +0 0.00% 4,414
2023-11-13 2023-11-09 12.004 361 +0 0.00% 4,333
2023-11-10 2023-11-08 11.738 361 +0 0.00% 4,237
2023-11-09 2023-11-07 11.871 361 +0 0.00% 4,285
2023-11-08 2023-11-06 11.982 361 +0 0.00% 4,325
2023-11-07 2023-11-03 11.627 361 +0 0.00% 4,197
2023-11-06 2023-11-02 11.227 361 +0 0.00% 4,053
2023-11-03 2023-11-01 11.250 361 +0 0.00% 4,061
2023-11-02 2023-10-31 11.360 361 +0 0.00% 4,101
2023-11-01 2023-10-30 10.972 361 +0 0.00% 3,961
2023-10-31 2023-10-27 11.227 361 +0 0.00% 4,053
2023-10-30 2023-10-26 11.205 361 +0 0.00% 4,045
2023-10-27 2023-10-25 11.338 361 +0 0.00% 4,093
2023-10-26 2023-10-24 11.250 361 +0 0.00% 4,061
2023-10-25 2023-10-20 11.250 361 +0 0.00% 4,061
2023-10-24 2023-10-19 11.139 361 +0 0.00% 4,021
2023-10-20 2023-10-18 11.272 361 +0 0.00% 4,069
2023-10-19 2023-10-17 11.139 361 +0 0.00% 4,021
2023-10-18 2023-10-16 10.950 361 +0 0.00% 3,953
2023-10-17 2023-10-13 10.994 361 +0 0.00% 3,969
2023-10-16 2023-10-12 11.205 361 +0 0.00% 4,045
2023-10-13 2023-10-11 11.083 361 +0 0.00% 4,001
2023-10-12 2023-10-10 10.850 361 +0 0.00% 3,917
2023-10-11 2023-10-09 10.872 361 +0 0.00% 3,925
2023-10-10 2023-10-06 10.728 361 +0 0.00% 3,873
2023-10-09 2023-10-05 10.573 361 +0 0.00% 3,817
2023-10-06 2023-10-04 10.628 361 +0 0.00% 3,837
2023-10-05 2023-10-03 10.850 361 +0 0.00% 3,917
2023-10-04 2023-09-29 11.094 361 +0 0.00% 4,005
2023-10-03 2023-09-28 11.017 361 +0 0.00% 3,977
2023-09-29 2023-09-27 11.250 361 +0 0.00% 4,061
2023-09-28 2023-09-26 11.205 361 +0 0.00% 4,045
2023-09-27 2023-09-25 11.205 361 +0 0.00% 4,045
2023-09-26 2023-09-22 11.627 361 +0 0.00% 4,197
2023-09-25 2023-09-21 11.272 361 +0 0.00% 4,069
2023-09-22 2023-09-20 11.360 361 +0 0.00% 4,101
2023-09-21 2023-09-19 11.494 361 +0 0.00% 4,149
2023-09-20 2023-09-18 11.427 361 +0 0.00% 4,125
2023-09-19 2023-09-15 11.516 361 +0 0.00% 4,157
2023-09-18 2023-09-14 11.671 361 +0 0.00% 4,213
2023-09-15 2023-09-13 11.627 361 +0 0.00% 4,197
2023-09-14 2023-09-12 11.760 361 +0 0.00% 4,245
2023-09-13 2023-09-11 11.915 361 +0 0.00% 4,301
2023-09-12 2023-09-07 11.605 361 +0 0.00% 4,189
2023-09-11 2023-09-06 11.605 361 +0 0.00% 4,189
2023-09-07 2023-09-05 11.715 361 +0 0.00% 4,229
2023-09-06 2023-09-04 11.871 361 +0 0.00% 4,285
2023-09-05 2023-08-31 11.449 361 +0 0.00% 4,133
2023-09-04 2023-08-30 11.760 361 +0 0.00% 4,245
2023-08-31 2023-08-29 12.159 361 +0 0.00% 4,389
2023-08-30 2023-08-28 12.159 361 +0 0.00% 4,389
2023-08-29 2023-08-25 12.026 361 +0 0.00% 4,341
2023-08-28 2023-08-24 11.760 361 +0 0.00% 4,245
2023-08-25 2023-08-23 11.516 361 +0 0.00% 4,157
2023-08-24 2023-08-22 11.627 361 +0 0.00% 4,197
2023-08-23 2023-08-21 11.360 361 +0 0.00% 4,101
2023-08-22 2023-08-18 11.849 361 +0 0.00% 4,277
2023-08-21 2023-08-17 12.004 361 +0 0.00% 4,333
2023-08-18 2023-08-16 12.026 361 +0 0.00% 4,341
2023-08-17 2023-08-15 12.248 361 +0 0.00% 4,422
2023-08-16 2023-08-14 12.070 361 +0 0.00% 4,357
2023-08-15 2023-08-11 12.181 361 +0 0.00% 4,397
2023-08-14 2023-08-10 12.869 361 +0 0.00% 4,646
2023-08-11 2023-08-09 12.603 361 +0 0.00% 4,550
2023-08-10 2023-08-08 12.536 361 +0 0.00% 4,526
2023-08-09 2023-08-07 12.603 361 +0 0.00% 4,550
2023-08-08 2023-08-04 12.736 361 +0 0.00% 4,598
2023-08-07 2023-08-03 12.448 361 +0 0.00% 4,494
2023-08-04 2023-08-02 12.181 361 +0 0.00% 4,397
2023-08-03 2023-08-01 12.292 361 +0 0.00% 4,438
2023-08-02 2023-07-31 12.292 361 +0 0.00% 4,438
2023-08-01 2023-07-28 12.359 361 +0 0.00% 4,462
2023-07-31 2023-07-27 11.405 361 +0 0.00% 4,117
2023-07-28 2023-07-26 11.449 361 +0 0.00% 4,133
2023-07-27 2023-07-25 11.560 361 +0 0.00% 4,173
2023-07-26 2023-07-24 10.739 361 +0 0.00% 3,877
2023-07-25 2023-07-21 10.861 361 +0 0.00% 3,921
2023-07-24 2023-07-20 10.806 361 +0 0.00% 3,901
2023-07-21 2023-07-19 10.861 361 +0 0.00% 3,921
2023-07-20 2023-07-18 10.684 361 +0 0.00% 3,857
2023-07-19 2023-07-14 10.595 361 +0 0.00% 3,825
2023-07-18 2023-07-13 10.528 361 +0 0.00% 3,801
2023-07-14 2023-07-12 10.229 361 +0 0.00% 3,693
2023-07-13 2023-07-11 11.244 361 +0 0.00% 4,059
2023-07-12 2023-07-10 11.221 361 +19 0.00% 4,051
2023-07-11 2023-07-07 11.209 342 +0 0.00% 3,834
2023-07-10 2023-07-06 11.279 342 +0 0.00% 3,858
2023-07-07 2023-07-05 11.408 342 +0 0.00% 3,902
2023-07-06 2023-07-04 11.466 342 +0 0.00% 3,921
2023-07-05 2023-07-03 11.478 342 +0 0.00% 3,925
2023-07-04 2023-06-30 11.314 342 +0 0.00% 3,870
2023-07-03 2023-06-29 11.081 342 +0 0.00% 3,790
2023-06-30 2023-06-28 11.127 342 +0 0.00% 3,806
2023-06-29 2023-06-27 11.174 342 +0 0.00% 3,822
2023-06-28 2023-06-26 11.034 342 +0 0.00% 3,774
2023-06-27 2023-06-23 10.905 342 +0 0.00% 3,730
2023-06-26 2023-06-21 11.268 342 +0 0.00% 3,854
2023-06-23 2023-06-20 11.572 342 +0 0.00% 3,957
2023-06-21 2023-06-19 11.525 342 +0 0.00% 3,941
2023-06-20 2023-06-16 11.642 342 +0 0.00% 3,981
2023-06-19 2023-06-15 11.501 342 +0 0.00% 3,933
2023-06-16 2023-06-14 11.303 342 +0 0.00% 3,866
2023-06-15 2023-06-13 11.338 342 +0 0.00% 3,878
2023-06-14 2023-06-12 11.385 342 +0 0.00% 3,894
2023-06-13 2023-06-09 11.630 342 +0 0.00% 3,977
2023-06-12 2023-06-08 11.665 342 +0 0.00% 3,989
2023-06-09 2023-06-07 11.630 342 +0 0.00% 3,977
2023-06-08 2023-06-06 11.408 342 +0 0.00% 3,902
2023-06-07 2023-06-05 11.455 342 +0 0.00% 3,917
2023-06-06 2023-06-02 11.396 342 +0 0.00% 3,898
2023-06-05 2023-06-01 11.431 342 +0 0.00% 3,910
2023-06-02 2023-05-31 11.443 342 +0 0.00% 3,914
2023-06-01 2023-05-30 11.268 342 +0 0.00% 3,854
2023-05-31 2023-05-29 11.349 342 +0 0.00% 3,882
2023-05-30 2023-05-25 11.349 342 +0 0.00% 3,882
2023-05-29 2023-05-24 11.560 342 +0 0.00% 3,953
2023-05-25 2023-05-23 11.735 342 +0 0.00% 4,013
2023-05-24 2023-05-22 11.922 342 +0 0.00% 4,077
2023-05-23 2023-05-19 12.039 342 +0 0.00% 4,117
2023-05-22 2023-05-18 12.273 342 +0 0.00% 4,197
2023-05-19 2023-05-17 12.203 342 +0 0.00% 4,173
2023-05-18 2023-05-16 12.249 342 +0 0.00% 4,189
2023-05-17 2023-05-15 12.273 342 +0 0.00% 4,197
2023-05-16 2023-05-12 12.156 342 +0 0.00% 4,157
2023-05-15 2023-05-11 12.343 342 +0 0.00% 4,221
2023-05-12 2023-05-10 12.366 342 +0 0.00% 4,229
2023-05-11 2023-05-09 12.740 342 +0 0.00% 4,357
2023-05-10 2023-05-08 12.507 342 +0 0.00% 4,277
2023-05-09 2023-05-05 12.390 342 +0 0.00% 4,237
2023-05-08 2023-05-04 12.086 342 +0 0.00% 4,133
2023-05-05 2023-05-03 11.630 342 +0 0.00% 3,977
2023-05-04 2023-05-02 11.805 342 +0 0.00% 4,037
2023-05-03 2023-04-28 11.829 342 +0 0.00% 4,045
2023-05-02 2023-04-27 11.782 342 +0 0.00% 4,029
2023-04-28 2023-04-26 11.805 342 +0 0.00% 4,037
2023-04-27 2023-04-25 11.759 342 +0 0.00% 4,021
2023-04-26 2023-04-24 11.805 342 +0 0.00% 4,037
2023-04-25 2023-04-21 11.852 342 +0 0.00% 4,053
2023-04-24 2023-04-20 12.062 342 +0 0.00% 4,125
2023-04-21 2023-04-19 11.899 342 +0 0.00% 4,069
2023-04-20 2023-04-18 11.946 342 +0 0.00% 4,085
2023-04-19 2023-04-17 11.829 342 +0 0.00% 4,045
2023-04-18 2023-04-14 11.268 342 +0 0.00% 3,854
2023-04-17 2023-04-13 11.022 342 +0 0.00% 3,770
2023-04-14 2023-04-12 11.092 342 +0 0.00% 3,794
2023-04-13 2023-04-11 11.057 342 +0 0.00% 3,782
2023-04-12 2023-04-06 10.859 342 +0 0.00% 3,714
2023-04-11 2023-04-04 10.894 342 +0 0.00% 3,726
2023-04-06 2023-04-03 10.765 342 +0 0.00% 3,682
2023-04-04 2023-03-31 10.485 342 +0 0.00% 3,586
2023-04-03 2023-03-30 10.309 342 +0 0.00% 3,526
2023-03-31 2023-03-29 10.333 342 +0 0.00% 3,534
2023-03-30 2023-03-28 10.333 342 +0 0.00% 3,534
2023-03-29 2023-03-27 10.333 342 +0 0.00% 3,534
2023-03-28 2023-03-24 10.414 342 +0 0.00% 3,562
2023-03-27 2023-03-23 10.461 342 +0 0.00% 3,578
2023-03-24 2023-03-22 10.274 342 +0 0.00% 3,514
2023-03-23 2023-03-21 10.146 342 +0 0.00% 3,470
2023-03-22 2023-03-20 10.169 342 +0 0.00% 3,478
2023-03-21 2023-03-17 10.216 342 +0 0.00% 3,494
2023-03-20 2023-03-16 9.994 342 +0 0.00% 3,418
2023-03-17 2023-03-15 10.087 342 +0 0.00% 3,450
2023-03-16 2023-03-14 9.877 342 +0 0.00% 3,378
2023-03-15 2023-03-13 10.146 342 +0 0.00% 3,470
2023-03-14 2023-03-10 9.935 342 +0 0.00% 3,398
2023-03-13 2023-03-09 10.146 342 +0 0.00% 3,470
2023-03-10 2023-03-08 10.403 342 +0 0.00% 3,558
2023-03-09 2023-03-07 10.601 342 +0 0.00% 3,626
2023-03-08 2023-03-06 10.707 342 +0 0.00% 3,662
2023-03-07 2023-03-03 10.683 342 +0 0.00% 3,654
2023-03-06 2023-03-02 10.613 342 +0 0.00% 3,630
2023-03-03 2023-03-01 10.555 342 +0 0.00% 3,610
2023-03-02 2023-02-28 10.321 342 +0 0.00% 3,530
2023-03-01 2023-02-27 10.461 342 +0 0.00% 3,578
2023-02-28 2023-02-24 10.636 342 +0 0.00% 3,638
2023-02-27 2023-02-23 10.777 342 +0 0.00% 3,686
2023-02-24 2023-02-22 10.788 342 +0 0.00% 3,690
2023-02-23 2023-02-21 10.882 342 +0 0.00% 3,722
2023-02-22 2023-02-20 10.917 342 +0 0.00% 3,734
2023-02-21 2023-02-17 10.683 342 +0 0.00% 3,654
2023-02-20 2023-02-16 10.695 342 +0 0.00% 3,658
2023-02-17 2023-02-15 10.660 342 +0 0.00% 3,646
2023-02-16 2023-02-14 10.812 342 +0 0.00% 3,698
2023-02-15 2023-02-13 10.777 342 +0 0.00% 3,686
2023-02-14 2023-02-10 10.777 342 +0 0.00% 3,686
2023-02-13 2023-02-09 10.987 342 +0 0.00% 3,758
2023-02-10 2023-02-08 10.894 342 +0 0.00% 3,726
2023-02-09 2023-02-07 10.999 342 +0 0.00% 3,762
2023-02-08 2023-02-06 10.929 342 +0 0.00% 3,738
2023-02-07 2023-02-03 11.162 342 +0 0.00% 3,818
2023-02-06 2023-02-02 11.455 342 +0 0.00% 3,917
2023-02-03 2023-02-01 11.946 342 +0 0.00% 4,085
2023-02-02 2023-01-31 11.852 342 +0 0.00% 4,053
2023-02-01 2023-01-30 11.899 342 +0 0.00% 4,069
2023-01-31 2023-01-27 12.156 342 +0 0.00% 4,157
2023-01-30 2023-01-26 12.086 342 +0 0.00% 4,133
2023-01-27 2023-01-20 11.922 342 +0 0.00% 4,077
2023-01-26 2023-01-19 11.735 342 +0 0.00% 4,013
2023-01-20 2023-01-18 11.653 342 +0 0.00% 3,985
2023-01-19 2023-01-17 11.630 342 +0 0.00% 3,977
2023-01-18 2023-01-16 11.782 342 +0 0.00% 4,029
2023-01-17 2023-01-13 11.057 342 +0 0.00% 3,782
2023-01-16 2023-01-12 10.905 342 +0 0.00% 3,730
2023-01-13 2023-01-11 10.940 342 +0 0.00% 3,742
2023-01-12 2023-01-10 11.069 342 +0 0.00% 3,786
2023-01-11 2023-01-09 11.116 342 +0 0.00% 3,802
2023-01-10 2023-01-06 10.753 342 +0 0.00% 3,678
2023-01-09 2023-01-05 10.870 342 +0 0.00% 3,718
2023-01-06 2023-01-04 10.800 342 +0 0.00% 3,694
2023-01-05 2023-01-03 10.169 342 +0 0.00% 3,478
2023-01-04 2022-12-30 10.438 342 +0 0.00% 3,570
2023-01-03 2022-12-29 10.368 342 +0 0.00% 3,546
2022-12-30 2022-12-28 10.520 342 +0 0.00% 3,598
2022-12-29 2022-12-23 10.239 342 +0 0.00% 3,502
2022-12-28 2022-12-22 10.286 342 +0 0.00% 3,518
2022-12-23 2022-12-21 9.994 342 +0 0.00% 3,418
2022-12-22 2022-12-20 10.005 342 +0 0.00% 3,422
2022-12-21 2022-12-19 10.227 342 +0 0.00% 3,498
2022-12-20 2022-12-16 10.578 342 +0 0.00% 3,618
2022-12-19 2022-12-15 10.520 342 +0 0.00% 3,598
2022-12-16 2022-12-14 10.578 342 +0 0.00% 3,618
2022-12-15 2022-12-13 10.625 342 +0 0.00% 3,634
2022-12-14 2022-12-12 10.718 342 +0 0.00% 3,666
2022-12-13 2022-12-09 10.753 342 +0 0.00% 3,678
2022-12-12 2022-12-08 10.660 342 +0 0.00% 3,646
2022-12-09 2022-12-07 10.426 342 +0 0.00% 3,566
2022-12-08 2022-12-06 10.823 342 +0 0.00% 3,702
2022-12-07 2022-12-05 10.917 342 +0 0.00% 3,734
2022-12-06 2022-12-02 10.449 342 +0 0.00% 3,574
2022-12-05 2022-12-01 10.601 342 +0 0.00% 3,626
2022-12-02 2022-11-30 10.531 342 +0 0.00% 3,602
2022-12-01 2022-11-29 10.461 342 +0 0.00% 3,578
2022-11-30 2022-11-28 9.947 342 +0 0.00% 3,402
2022-11-29 2022-11-25 10.227 342 +0 0.00% 3,498
2022-11-28 2022-11-24 10.192 342 +0 0.00% 3,486
2022-11-25 2022-11-23 10.075 342 +0 0.00% 3,446
2022-11-24 2022-11-22 10.122 342 +0 0.00% 3,462
2022-11-23 2022-11-21 10.005 342 +0 0.00% 3,422
2022-11-22 2022-11-18 10.169 342 +0 0.00% 3,478
2022-11-21 2022-11-17 10.368 342 +0 0.00% 3,546
2022-11-18 2022-11-16 10.298 342 +0 0.00% 3,522
2022-11-17 2022-11-15 10.520 342 +0 0.00% 3,598
2022-11-16 2022-11-14 10.262 342 +0 0.00% 3,510
2022-11-15 2022-11-11 10.017 342 +0 0.00% 3,426
2022-11-14 2022-11-10 9.608 342 +0 0.00% 3,286
2022-11-11 2022-11-09 9.690 342 +0 0.00% 3,314
2022-11-10 2022-11-08 9.666 342 +0 0.00% 3,306
2022-11-09 2022-11-07 9.772 342 +0 0.00% 3,342
2022-11-08 2022-11-04 9.398 342 +0 0.00% 3,214
2022-11-07 2022-11-03 9.012 342 +0 0.00% 3,082
2022-11-04 2022-11-02 9.316 342 +0 0.00% 3,186
2022-11-03 2022-11-01 9.257 342 +0 0.00% 3,166
2022-11-02 2022-10-31 8.988 342 +0 0.00% 3,074
2022-11-01 2022-10-28 9.468 342 +0 0.00% 3,238
2022-10-31 2022-10-27 9.853 342 +0 0.00% 3,370
2022-10-28 2022-10-26 9.888 342 +0 0.00% 3,382
2022-10-27 2022-10-25 9.818 342 +0 0.00% 3,358
2022-10-26 2022-10-24 9.877 342 +0 0.00% 3,378
2022-10-25 2022-10-21 10.508 342 +0 0.00% 3,594
2022-10-24 2022-10-20 10.508 342 +0 0.00% 3,594
2022-10-21 2022-10-19 10.403 342 +0 0.00% 3,558
2022-10-20 2022-10-18 10.648 342 +0 0.00% 3,642
2022-10-19 2022-10-17 10.543 342 +0 0.00% 3,606
2022-10-18 2022-10-14 10.356 342 +0 0.00% 3,542
2022-10-17 2022-10-13 10.181 342 +0 0.00% 3,482
2022-10-14 2022-10-12 10.286 342 +0 0.00% 3,518
2022-10-13 2022-10-11 10.227 342 +0 0.00% 3,498
2022-10-12 2022-10-10 10.216 342 +0 0.00% 3,494
2022-10-11 2022-10-07 10.017 342 +0 0.00% 3,426
2022-10-10 2022-10-06 10.251 342 +0 0.00% 3,506
2022-10-07 2022-10-05 10.286 342 +0 0.00% 3,518
2022-10-06 2022-10-03 9.725 342 +0 0.00% 3,326
2022-10-05 2022-09-30 10.099 342 +0 0.00% 3,454
2022-10-03 2022-09-29 10.052 342 +0 0.00% 3,438
2022-09-30 2022-09-28 10.391 342 +0 0.00% 3,554
2022-09-29 2022-09-27 10.777 342 +0 0.00% 3,686
2022-09-28 2022-09-26 10.742 342 +0 0.00% 3,674
2022-09-27 2022-09-23 11.162 342 +0 0.00% 3,818
2022-09-26 2022-09-22 11.069 342 +0 0.00% 3,786
2022-09-23 2022-09-21 11.127 342 +0 0.00% 3,806
2022-09-22 2022-09-20 11.314 342 +0 0.00% 3,870
2022-09-21 2022-09-19 11.314 342 +0 0.00% 3,870
2022-09-20 2022-09-16 11.478 342 +0 0.00% 3,925
2022-09-19 2022-09-15 12.062 342 +0 0.00% 4,125
2022-09-16 2022-09-14 11.992 342 +0 0.00% 4,101
2022-09-15 2022-09-13 12.133 342 +0 0.00% 4,149
2022-09-14 2022-09-09 12.156 342 +0 0.00% 4,157
2022-09-13 2022-09-08 11.946 342 +0 0.00% 4,085
2022-09-09 2022-09-07 12.039 342 +0 0.00% 4,117
2022-09-08 2022-09-06 12.179 342 +0 0.00% 4,165
2022-09-07 2022-09-05 11.922 342 +0 0.00% 4,077
2022-09-06 2022-09-02 11.922 342 +0 0.00% 4,077
2022-09-05 2022-09-01 12.086 342 +0 0.00% 4,133
2022-09-02 2022-08-31 12.296 342 +0 0.00% 4,205
2022-09-01 2022-08-30 12.343 342 +0 0.00% 4,221
2022-08-31 2022-08-29 12.320 342 +0 0.00% 4,213
2022-08-30 2022-08-26 12.366 342 +0 0.00% 4,229
2022-08-29 2022-08-25 12.343 342 +0 0.00% 4,221
2022-08-26 2022-08-24 12.133 342 +0 0.00% 4,149
2022-08-25 2022-08-23 12.296 342 +0 0.00% 4,205
2022-08-24 2022-08-22 12.179 342 +0 0.00% 4,165
2022-08-23 2022-08-19 12.296 342 +0 0.00% 4,205
2022-08-22 2022-08-18 12.320 342 +0 0.00% 4,213
2022-08-19 2022-08-17 12.437 342 +0 0.00% 4,253
2022-08-18 2022-08-16 12.366 342 +0 0.00% 4,229
2022-08-17 2022-08-15 12.437 342 +0 0.00% 4,253
2022-08-16 2022-08-12 12.553 342 +0 0.00% 4,293
2022-08-15 2022-08-11 12.507 342 +0 0.00% 4,277
2022-08-12 2022-08-10 12.109 342 +0 0.00% 4,141
2022-08-11 2022-08-09 12.203 342 +0 0.00% 4,173
2022-08-10 2022-08-08 12.203 342 +0 0.00% 4,173
2022-08-09 2022-08-05 12.249 342 +0 0.00% 4,189
2022-08-08 2022-08-04 11.969 342 +0 0.00% 4,093
2022-08-05 2022-08-03 11.677 342 +0 0.00% 3,993
2022-08-04 2022-08-02 11.735 342 +0 0.00% 4,013
2022-08-03 2022-08-01 12.086 342 +0 0.00% 4,133
2022-08-02 2022-07-29 12.086 342 +0 0.00% 4,133
2022-08-01 2022-07-28 12.320 342 +0 0.00% 4,213
2022-07-29 2022-07-27 12.179 342 +0 0.00% 4,165
2022-07-28 2022-07-26 12.179 342 +0 0.00% 4,165
2022-07-27 2022-07-25 12.109 342 +0 0.00% 4,141
2022-07-26 2022-07-22 12.366 342 +0 0.00% 4,229
2022-07-25 2022-07-21 12.203 342 +0 0.00% 4,173
2022-07-22 2022-07-20 12.273 342 +0 0.00% 4,197
2022-07-21 2022-07-19 12.320 342 +0 0.00% 4,213
2022-07-20 2022-07-18 12.226 342 +0 0.00% 4,181
2022-07-19 2022-07-15 12.039 342 +0 0.00% 4,117
2022-07-18 2022-07-14 12.249 342 +0 0.00% 4,189
2022-07-15 2022-07-13 12.413 342 +0 0.00% 4,245
2022-07-14 2022-07-12 12.483 342 +0 0.00% 4,269
2022-07-13 2022-07-11 12.600 342 +0 0.00% 4,309
2022-07-12 2022-07-08 12.600 342 +0 0.00% 4,309
2022-07-11 2022-07-07 12.577 342 +0 0.00% 4,301
2022-07-08 2022-07-06 12.600 342 +0 0.00% 4,309
2022-07-07 2022-07-05 12.787 342 +0 0.00% 4,373
2022-07-06 2022-07-04 14.063 342 +0 0.00% 4,810
2022-07-05 2022-06-30 14.259 342 +15 0.00% 4,877
2022-07-04 2022-06-29 14.357 327 +0 0.00% 4,695
2022-06-30 2022-06-28 14.725 327 +0 0.00% 4,815
2022-06-29 2022-06-27 14.553 327 +0 0.00% 4,759
2022-06-28 2022-06-24 14.529 327 +0 0.00% 4,751
2022-06-27 2022-06-23 14.431 327 +0 0.00% 4,719
2022-06-24 2022-06-22 14.284 327 +0 0.00% 4,671
2022-06-23 2022-06-21 14.284 327 +0 0.00% 4,671
2022-06-22 2022-06-20 14.308 327 +0 0.00% 4,679
2022-06-21 2022-06-17 14.259 327 +0 0.00% 4,663
2022-06-20 2022-06-16 14.333 327 +0 0.00% 4,687
2022-06-17 2022-06-15 14.382 327 +0 0.00% 4,703
2022-06-16 2022-06-14 14.186 327 +0 0.00% 4,639
2022-06-15 2022-06-13 13.916 327 +0 0.00% 4,551
2022-06-14 2022-06-10 14.112 327 +0 0.00% 4,615
2022-06-13 2022-06-09 13.916 327 +0 0.00% 4,551
2022-06-10 2022-06-08 13.916 327 +0 0.00% 4,551
2022-06-09 2022-06-07 13.549 327 +0 0.00% 4,430
2022-06-08 2022-06-06 13.451 327 +0 0.00% 4,398
2022-06-07 2022-06-02 13.230 327 +0 0.00% 4,326
2022-06-06 2022-06-01 13.304 327 +0 0.00% 4,350
2022-06-02 2022-05-31 13.451 327 +0 0.00% 4,398
2022-06-01 2022-05-30 12.667 327 +0 0.00% 4,142
2022-05-31 2022-05-27 12.642 327 +0 0.00% 4,134
2022-05-30 2022-05-26 12.642 327 +0 0.00% 4,134
2022-05-27 2022-05-25 12.471 327 +0 0.00% 4,078
2022-05-26 2022-05-24 12.422 327 +0 0.00% 4,062
2022-05-25 2022-05-23 12.642 327 +0 0.00% 4,134
2022-05-24 2022-05-20 12.740 327 +0 0.00% 4,166
2022-05-23 2022-05-19 12.520 327 +0 0.00% 4,094
2022-05-20 2022-05-18 12.593 327 +0 0.00% 4,118
2022-05-19 2022-05-17 12.618 327 +0 0.00% 4,126
2022-05-18 2022-05-16 12.397 327 +0 0.00% 4,054
2022-05-17 2022-05-13 12.544 327 +0 0.00% 4,102
2022-05-16 2022-05-12 12.324 327 +0 0.00% 4,030
2022-05-13 2022-05-11 12.275 327 +0 0.00% 4,014
2022-05-12 2022-05-10 12.201 327 +0 0.00% 3,990
2022-05-11 2022-05-06 12.238 327 +0 0.00% 4,002
2022-05-10 2022-05-05 12.520 327 +0 0.00% 4,094
2022-05-06 2022-05-04 12.740 327 +0 0.00% 4,166
2022-05-05 2022-05-03 12.740 327 +0 0.00% 4,166
2022-05-04 2022-04-29 13.353 327 +0 0.00% 4,366
2022-05-03 2022-04-28 12.642 327 +0 0.00% 4,134
2022-04-29 2022-04-27 12.520 327 +0 0.00% 4,094
2022-04-28 2022-04-26 12.544 327 +0 0.00% 4,102
2022-04-27 2022-04-25 13.010 327 +0 0.00% 4,254
2022-04-26 2022-04-22 13.622 327 +0 0.00% 4,454
2022-04-25 2022-04-21 13.475 327 +0 0.00% 4,406
2022-04-22 2022-04-20 13.622 327 +0 0.00% 4,454
2022-04-21 2022-04-19 13.843 327 +0 0.00% 4,527
2022-04-20 2022-04-14 14.186 327 +0 0.00% 4,639
2022-04-19 2022-04-13 14.039 327 +0 0.00% 4,591
2022-04-14 2022-04-12 14.088 327 +0 0.00% 4,607
2022-04-13 2022-04-11 14.186 327 +0 0.00% 4,639
2022-04-12 2022-04-08 14.749 327 +0 0.00% 4,823
2022-04-11 2022-04-07 14.431 327 +0 0.00% 4,719
2022-04-08 2022-04-06 14.725 327 +0 0.00% 4,815
2022-04-07 2022-04-04 14.798 327 +0 0.00% 4,839
2022-04-06 2022-04-01 14.798 327 +0 0.00% 4,839
2022-04-04 2022-03-31 14.774 327 +0 0.00% 4,831
2022-04-01 2022-03-30 14.847 327 +0 0.00% 4,855
2022-03-31 2022-03-29 14.431 327 +0 0.00% 4,719
2022-03-30 2022-03-28 14.382 327 +0 0.00% 4,703
2022-03-29 2022-03-25 14.259 327 +0 0.00% 4,663
2022-03-28 2022-03-24 14.553 327 +0 0.00% 4,759
2022-03-25 2022-03-23 14.774 327 +0 0.00% 4,831
2022-03-24 2022-03-22 14.774 327 +0 0.00% 4,831
2022-03-23 2022-03-21 14.676 327 +0 0.00% 4,799
2022-03-22 2022-03-18 14.945 327 +0 0.00% 4,887
2022-03-21 2022-03-17 14.896 327 +0 0.00% 4,871
2022-03-18 2022-03-16 14.137 327 +0 0.00% 4,623
2022-03-17 2022-03-15 13.377 327 +0 0.00% 4,374
2022-03-16 2022-03-14 14.137 327 +0 0.00% 4,623
2022-03-15 2022-03-11 14.406 327 +0 0.00% 4,711
2022-03-14 2022-03-10 14.651 327 +0 0.00% 4,791
2022-03-11 2022-03-09 14.431 327 +0 0.00% 4,719
2022-03-10 2022-03-08 14.651 327 +0 0.00% 4,791
2022-03-09 2022-03-07 14.921 327 +0 0.00% 4,879
2022-03-08 2022-03-04 15.337 327 +0 0.00% 5,015
2022-03-07 2022-03-03 15.705 327 +0 0.00% 5,135
2022-03-04 2022-03-02 15.509 327 +0 0.00% 5,071
2022-03-03 2022-03-01 15.680 327 +0 0.00% 5,127
2022-03-02 2022-02-28 15.656 327 +0 0.00% 5,119
2022-03-01 2022-02-25 15.803 327 +0 0.00% 5,167
2022-02-28 2022-02-24 15.876 327 +0 0.00% 5,192
2022-02-25 2022-02-23 16.440 327 +0 0.00% 5,376
2022-02-24 2022-02-22 16.293 327 +0 0.00% 5,328
2022-02-23 2022-02-21 16.587 327 +0 0.00% 5,424
2022-02-22 2022-02-18 16.464 327 +0 0.00% 5,384
2022-02-21 2022-02-17 16.513 327 +0 0.00% 5,400
2022-02-18 2022-02-16 16.489 327 +0 0.00% 5,392
2022-02-17 2022-02-15 16.611 327 +0 0.00% 5,432
2022-02-16 2022-02-14 16.415 327 +0 0.00% 5,368
2022-02-15 2022-02-11 17.126 327 +0 0.00% 5,600
2022-02-14 2022-02-10 17.077 327 +0 0.00% 5,584
2022-02-11 2022-02-09 17.028 327 +0 0.00% 5,568
2022-02-10 2022-02-08 16.807 327 +0 0.00% 5,496
2022-02-09 2022-02-07 16.881 327 +0 0.00% 5,520
2022-02-08 2022-02-04 16.905 327 +0 0.00% 5,528
2022-02-07 2022-01-31 16.905 327 +0 0.00% 5,528
2022-02-04 2022-01-27 16.881 327 +0 0.00% 5,520
2022-01-28 2022-01-26 17.346 327 +0 0.00% 5,672
2022-01-27 2022-01-25 16.979 327 +0 0.00% 5,552
2022-01-26 2022-01-24 17.101 327 +0 0.00% 5,592
2022-01-25 2022-01-21 17.371 327 +0 0.00% 5,680
2022-01-24 2022-01-20 17.420 327 +0 0.00% 5,696
2022-01-21 2022-01-19 16.783 327 +0 0.00% 5,488
2022-01-20 2022-01-18 16.195 327 +0 0.00% 5,296
2022-01-19 2022-01-17 15.803 327 +0 0.00% 5,167
2022-01-18 2022-01-14 15.876 327 +0 0.00% 5,192
2022-01-17 2022-01-13 16.097 327 +0 0.00% 5,264
2022-01-14 2022-01-12 15.925 327 +0 0.00% 5,208
2022-01-13 2022-01-11 15.754 327 +0 0.00% 5,151
2022-01-12 2022-01-10 15.827 327 +0 0.00% 5,176
2022-01-11 2022-01-07 15.852 327 +0 0.00% 5,184
2022-01-10 2022-01-06 15.582 327 +0 0.00% 5,095
2022-01-07 2022-01-05 15.729 327 +0 0.00% 5,143
2022-01-06 2022-01-04 15.876 327 +0 0.00% 5,192
2022-01-05 2022-01-03 15.803 327 +0 0.00% 5,167
2022-01-04 2021-12-31 15.901 327 +0 0.00% 5,200
2022-01-03 2021-12-29 15.754 327 +0 0.00% 5,151
2021-12-30 2021-12-28 15.803 327 +0 0.00% 5,167
2021-12-29 2021-12-24 15.631 327 +0 0.00% 5,111
2021-12-28 2021-12-22 15.533 327 +0 0.00% 5,079
2021-12-23 2021-12-21 15.484 327 +0 0.00% 5,063
2021-12-22 2021-12-20 15.141 327 +0 0.00% 4,951
2021-12-21 2021-12-17 15.484 327 +0 0.00% 5,063
2021-12-20 2021-12-16 15.656 327 +0 0.00% 5,119
2021-12-17 2021-12-15 15.484 327 +0 0.00% 5,063
2021-12-16 2021-12-14 15.411 327 +0 0.00% 5,039
2021-12-15 2021-12-13 15.288 327 +0 0.00% 4,999
2021-12-14 2021-12-10 15.141 327 +0 0.00% 4,951
2021-12-13 2021-12-09 15.337 327 +0 0.00% 5,015
2021-12-10 2021-12-08 15.117 327 +0 0.00% 4,943
2021-12-09 2021-12-07 15.117 327 +0 0.00% 4,943
2021-12-08 2021-12-06 14.896 327 +0 0.00% 4,871
2021-12-07 2021-12-03 14.774 327 +0 0.00% 4,831
2021-12-06 2021-12-02 14.725 327 +0 0.00% 4,815
2021-12-03 2021-12-01 14.333 327 +0 0.00% 4,687
2021-12-02 2021-11-30 13.696 327 +0 0.00% 4,478
2021-12-01 2021-11-29 13.941 327 +0 0.00% 4,559
2021-11-30 2021-11-26 14.137 327 +0 0.00% 4,623
2021-11-29 2021-11-25 14.308 327 +0 0.00% 4,679
2021-11-26 2021-11-24 14.210 327 +0 0.00% 4,647
2021-11-25 2021-11-23 14.235 327 +0 0.00% 4,655
2021-11-24 2021-11-22 13.941 327 +0 0.00% 4,559
2021-11-23 2021-11-19 13.990 327 +0 0.00% 4,575
2021-11-22 2021-11-18 13.892 327 +0 0.00% 4,543
2021-11-19 2021-11-17 14.088 327 +0 0.00% 4,607
2021-11-18 2021-11-16 14.112 327 +0 0.00% 4,615
2021-11-17 2021-11-15 14.161 327 +0 0.00% 4,631
2021-11-16 2021-11-12 14.308 327 +0 0.00% 4,679
2021-11-15 2021-11-11 14.382 327 +0 0.00% 4,703
2021-11-12 2021-11-10 13.867 327 +0 0.00% 4,535
2021-11-11 2021-11-09 13.965 327 +0 0.00% 4,567
2021-11-10 2021-11-08 13.867 327 +0 0.00% 4,535
2021-11-09 2021-11-05 13.843 327 +0 0.00% 4,527
2021-11-08 2021-11-04 13.990 327 +0 0.00% 4,575
2021-11-05 2021-11-03 14.039 327 +0 0.00% 4,591
2021-11-04 2021-11-02 13.990 327 +0 0.00% 4,575
2021-11-03 2021-11-01 14.357 327 +0 0.00% 4,695
2021-11-02 2021-10-29 14.210 327 +0 0.00% 4,647
2021-11-01 2021-10-28 14.088 327 +0 0.00% 4,607
2021-10-29 2021-10-27 14.259 327 +0 0.00% 4,663
2021-10-28 2021-10-26 14.480 327 +0 0.00% 4,735
2021-10-27 2021-10-25 14.578 327 +0 0.00% 4,767
2021-10-26 2021-10-22 14.578 327 +0 0.00% 4,767
2021-10-25 2021-10-21 14.602 327 +0 0.00% 4,775
2021-10-22 2021-10-20 14.602 327 +0 0.00% 4,775
2021-10-21 2021-10-19 14.553 327 +0 0.00% 4,759
2021-10-20 2021-10-18 14.284 327 +0 0.00% 4,671
2021-10-19 2021-10-15 14.308 327 +0 0.00% 4,679
2021-10-18 2021-10-12 14.406 327 +0 0.00% 4,711
2021-10-15 2021-10-11 14.700 327 +0 0.00% 4,807
2021-10-12 2021-10-08 14.896 327 +0 0.00% 4,871
2021-10-11 2021-10-07 14.455 327 +0 0.00% 4,727
2021-10-08 2021-10-06 14.480 327 +0 0.00% 4,735
2021-10-07 2021-10-05 14.480 327 +0 0.00% 4,735
2021-10-06 2021-10-04 14.529 327 +0 0.00% 4,751
2021-10-05 2021-09-30 14.725 327 +0 0.00% 4,815
2021-10-04 2021-09-29 14.970 327 +0 0.00% 4,895
2021-09-30 2021-09-28 15.166 327 +0 0.00% 4,959
2021-09-29 2021-09-27 14.700 327 +0 0.00% 4,807
2021-09-28 2021-09-24 14.749 327 +0 0.00% 4,823
2021-09-27 2021-09-23 15.019 327 +0 0.00% 4,911
2021-09-24 2021-09-21 14.725 327 +0 0.00% 4,815
2021-09-23 2021-09-20 14.676 327 +0 0.00% 4,799
2021-09-21 2021-09-17 15.068 327 +0 0.00% 4,927
2021-09-20 2021-09-16 14.994 327 +0 0.00% 4,903
2021-09-17 2021-09-15 15.068 327 +0 0.00% 4,927
2021-09-16 2021-09-14 15.386 327 +0 0.00% 5,031
2021-09-15 2021-09-13 15.680 327 +0 0.00% 5,127
2021-09-14 2021-09-10 15.656 327 +0 0.00% 5,119
2021-09-13 2021-09-09 15.239 327 +0 0.00% 4,983
2021-09-10 2021-09-08 15.313 327 +0 0.00% 5,007
2021-09-09 2021-09-07 15.264 327 +0 0.00% 4,991
2021-09-08 2021-09-06 14.945 327 +0 0.00% 4,887
2021-09-07 2021-09-03 14.602 327 +0 0.00% 4,775
2021-09-06 2021-09-02 14.529 327 +0 0.00% 4,751
2021-09-03 2021-09-01 14.112 327 +0 0.00% 4,615
2021-09-02 2021-08-31 13.671 327 +0 0.00% 4,470
2021-09-01 2021-08-30 13.549 327 +0 0.00% 4,430
2021-08-31 2021-08-27 13.328 327 +0 0.00% 4,358
2021-08-30 2021-08-26 13.426 327 +0 0.00% 4,390
2021-08-27 2021-08-25 13.524 327 +0 0.00% 4,422
2021-08-26 2021-08-24 13.867 327 +0 0.00% 4,535
2021-08-25 2021-08-23 13.426 327 +0 0.00% 4,390
2021-08-24 2021-08-20 13.157 327 +0 0.00% 4,302
2021-08-23 2021-08-19 13.426 327 +0 0.00% 4,390
2021-08-20 2021-08-18 13.622 327 +0 0.00% 4,454
2021-08-19 2021-08-17 13.010 327 +0 0.00% 4,254
2021-08-18 2021-08-16 13.230 327 +0 0.00% 4,326
2021-08-17 2021-08-13 13.255 327 +0 0.00% 4,334
2021-08-16 2021-08-12 13.328 327 +0 0.00% 4,358
2021-08-13 2021-08-11 13.230 327 +0 0.00% 4,326
2021-08-12 2021-08-10 13.181 327 +0 0.00% 4,310
2021-08-11 2021-08-09 13.230 327 +0 0.00% 4,326
2021-08-10 2021-08-06 13.181 327 +0 0.00% 4,310
2021-08-09 2021-08-05 13.206 327 +0 0.00% 4,318
2021-08-06 2021-08-04 13.230 327 +0 0.00% 4,326
2021-08-05 2021-08-03 13.181 327 +0 0.00% 4,310
2021-08-04 2021-08-02 13.034 327 +0 0.00% 4,262
2021-08-03 2021-07-30 12.618 327 +0 0.00% 4,126
2021-08-02 2021-07-29 12.667 327 +0 0.00% 4,142
2021-07-30 2021-07-28 12.544 327 +0 0.00% 4,102
2021-07-29 2021-07-27 12.495 327 +0 0.00% 4,086
2021-07-28 2021-07-26 12.912 327 +0 0.00% 4,222
2021-07-27 2021-07-23 13.353 327 +0 0.00% 4,366
2021-07-26 2021-07-22 13.426 327 +0 0.00% 4,390
2021-07-23 2021-07-21 13.157 327 +0 0.00% 4,302
2021-07-22 2021-07-20 13.132 327 +0 0.00% 4,294
2021-07-21 2021-07-19 13.279 327 +0 0.00% 4,342
2021-07-20 2021-07-16 13.451 327 +0 0.00% 4,398
2021-07-19 2021-07-15 13.328 327 +0 0.00% 4,358
2021-07-16 2021-07-14 13.230 327 +0 0.00% 4,326
2021-07-15 2021-07-13 13.426 327 +0 0.00% 4,390
2021-07-14 2021-07-12 13.279 327 +0 0.00% 4,342
2021-07-13 2021-07-09 13.132 327 +0 0.00% 4,294
2021-07-12 2021-07-08 13.132 327 +0 0.00% 4,294
2021-07-09 2021-07-07 13.353 327 +0 0.00% 4,366
2021-07-08 2021-07-06 13.279 327 +0 0.00% 4,342
2021-07-07 2021-07-05 14.314 327 +0 0.00% 4,681
2021-07-06 2021-07-02 14.314 327 +15 0.00% 4,681
2021-07-05 2021-06-30 14.596 312 +0 0.00% 4,554
2021-07-02 2021-06-29 14.698 312 +0 0.00% 4,586
2021-06-30 2021-06-28 14.929 312 +0 0.00% 4,658
2021-06-29 2021-06-25 15.031 312 +0 0.00% 4,690
2021-06-28 2021-06-24 14.750 312 +0 0.00% 4,602
2021-06-25 2021-06-23 14.673 312 +0 0.00% 4,578
2021-06-24 2021-06-22 14.596 312 +0 0.00% 4,554
2021-06-23 2021-06-21 14.596 312 +0 0.00% 4,554
2021-06-22 2021-06-18 14.622 312 +0 0.00% 4,562
2021-06-21 2021-06-17 14.442 312 +0 0.00% 4,506
2021-06-18 2021-06-16 14.468 312 +0 0.00% 4,514
2021-06-17 2021-06-15 14.314 312 +0 0.00% 4,466
2021-06-16 2021-06-11 14.570 312 +0 0.00% 4,546
2021-06-15 2021-06-10 14.647 312 +0 0.00% 4,570
2021-06-11 2021-06-09 14.596 312 +0 0.00% 4,554
2021-06-10 2021-06-08 14.852 312 +0 0.00% 4,634
2021-06-09 2021-06-07 14.647 312 +0 0.00% 4,570
2021-06-08 2021-06-04 14.775 312 +0 0.00% 4,610
2021-06-07 2021-06-03 14.724 312 +0 0.00% 4,594
2021-06-04 2021-06-02 14.878 312 +0 0.00% 4,642
2021-06-03 2021-06-01 15.083 312 +0 0.00% 4,706
2021-06-02 2021-05-31 15.390 312 +0 0.00% 4,802
2021-06-01 2021-05-28 15.364 312 +0 0.00% 4,794
2021-05-31 2021-05-27 15.083 312 +0 0.00% 4,706
2021-05-28 2021-05-26 15.031 312 +0 0.00% 4,690
2021-05-27 2021-05-25 15.108 312 +0 0.00% 4,714
2021-05-26 2021-05-24 14.545 312 +0 0.00% 4,538
2021-05-25 2021-05-21 14.391 312 +0 0.00% 4,490
2021-05-24 2021-05-20 14.314 312 +0 0.00% 4,466
2021-05-21 2021-05-18 14.340 312 +0 0.00% 4,474
2021-05-20 2021-05-17 14.237 312 +0 0.00% 4,442
2021-05-18 2021-05-14 14.519 312 +0 0.00% 4,530
2021-05-17 2021-05-13 14.084 312 +0 0.00% 4,394
2021-05-14 2021-05-12 14.314 312 +0 0.00% 4,466
2021-05-13 2021-05-11 14.058 312 +0 0.00% 4,386
2021-05-12 2021-05-10 14.161 312 +0 0.00% 4,418
2021-05-11 2021-05-07 14.263 312 +0 0.00% 4,450
2021-05-10 2021-05-06 14.135 312 +0 0.00% 4,410
2021-05-07 2021-05-05 14.109 312 +0 0.00% 4,402
2021-05-06 2021-05-04 14.186 312 +0 0.00% 4,426
2021-05-05 2021-05-03 14.058 312 +0 0.00% 4,386
2021-05-04 2021-04-30 14.212 312 +0 0.00% 4,434
2021-05-03 2021-04-29 14.366 312 +0 0.00% 4,482
2021-04-30 2021-04-28 14.289 312 +0 0.00% 4,458
2021-04-29 2021-04-27 14.314 312 +0 0.00% 4,466
2021-04-28 2021-04-26 14.366 312 +0 0.00% 4,482
2021-04-27 2021-04-23 14.570 312 +0 0.00% 4,546
2021-04-26 2021-04-22 14.622 312 +0 0.00% 4,562
2021-04-23 2021-04-21 14.724 312 +0 0.00% 4,594
2021-04-22 2021-04-20 14.826 312 +0 0.00% 4,626
2021-04-21 2021-04-19 14.954 312 +0 0.00% 4,666
2021-04-20 2021-04-16 14.519 312 +0 0.00% 4,530
2021-04-19 2021-04-15 14.417 312 +0 0.00% 4,498
2021-04-16 2021-04-14 14.468 312 +0 0.00% 4,514
2021-04-15 2021-04-13 14.468 312 +0 0.00% 4,514
2021-04-14 2021-04-12 14.596 312 +0 0.00% 4,554
2021-04-13 2021-04-09 14.724 312 +0 0.00% 4,594
2021-04-12 2021-04-08 14.750 312 +0 0.00% 4,602
2021-04-09 2021-04-07 14.929 312 +0 0.00% 4,658
2021-04-08 2021-04-01 15.364 312 +0 0.00% 4,794
2021-04-07 2021-03-31 15.262 312 +0 0.00% 4,762
2021-04-01 2021-03-30 15.313 312 +0 0.00% 4,778
2021-03-31 2021-03-29 15.415 312 +0 0.00% 4,810
2021-03-30 2021-03-26 14.494 312 +0 0.00% 4,522
2021-03-29 2021-03-25 14.442 312 +0 0.00% 4,506
2021-03-26 2021-03-24 14.647 312 +0 0.00% 4,570
2021-03-25 2021-03-23 14.801 312 +0 0.00% 4,618
2021-03-24 2021-03-22 14.750 312 +0 0.00% 4,602
2021-03-23 2021-03-19 14.417 312 +0 0.00% 4,498
2021-03-22 2021-03-18 14.801 312 +0 0.00% 4,618
2021-03-19 2021-03-17 14.724 312 +0 0.00% 4,594
2021-03-18 2021-03-16 14.724 312 +0 0.00% 4,594
2021-03-17 2021-03-15 14.570 312 +0 0.00% 4,546
2021-03-16 2021-03-12 14.750 312 +0 0.00% 4,602
2021-03-15 2021-03-11 14.750 312 +0 0.00% 4,602
2021-03-12 2021-03-10 14.570 312 +0 0.00% 4,546
2021-03-11 2021-03-09 14.314 312 +0 0.00% 4,466
2021-03-10 2021-03-08 14.494 312 +0 0.00% 4,522
2021-03-09 2021-03-05 14.750 312 +0 0.00% 4,602
2021-03-08 2021-03-04 14.801 312 +0 0.00% 4,618
2021-03-05 2021-03-03 15.134 312 +0 0.00% 4,722
2021-03-04 2021-03-02 14.750 312 +0 0.00% 4,602
2021-03-03 2021-03-01 14.724 312 +0 0.00% 4,594
2021-03-02 2021-02-26 14.775 312 +0 0.00% 4,610
2021-03-01 2021-02-25 15.390 312 +0 0.00% 4,802
2021-02-26 2021-02-24 15.236 312 +0 0.00% 4,754
2021-02-25 2021-02-23 15.646 312 +0 0.00% 4,882
2021-02-24 2021-02-22 15.595 312 +0 0.00% 4,866
2021-02-23 2021-02-19 15.851 312 +0 0.00% 4,945
2021-02-22 2021-02-18 15.620 312 +0 0.00% 4,874
2021-02-19 2021-02-17 15.953 312 +0 0.00% 4,977
2021-02-18 2021-02-16 15.620 312 +0 0.00% 4,874
2021-02-17 2021-02-11 15.415 312 +0 0.00% 4,810
2021-02-16 2021-02-09 15.339 312 +0 0.00% 4,786
2021-02-10 2021-02-08 14.980 312 +0 0.00% 4,674
2021-02-09 2021-02-05 15.262 312 +0 0.00% 4,762
2021-02-08 2021-02-04 15.415 312 +0 0.00% 4,810
2021-02-05 2021-02-03 16.056 312 +0 0.00% 5,009
2021-02-04 2021-02-02 15.851 312 +0 0.00% 4,945
2021-02-03 2021-02-01 15.902 312 +0 0.00% 4,961
2021-02-02 2021-01-29 15.825 312 +0 0.00% 4,937
2021-02-01 2021-01-28 16.158 312 +0 0.00% 5,041
2021-01-29 2021-01-27 16.568 312 +0 0.00% 5,169
2021-01-28 2021-01-26 16.619 312 +0 0.00% 5,185
2021-01-27 2021-01-25 17.105 312 +0 0.00% 5,337
2021-01-26 2021-01-22 17.131 312 +0 0.00% 5,345
2021-01-25 2021-01-21 17.618 312 +0 0.00% 5,497
2021-01-22 2021-01-20 17.899 312 +0 0.00% 5,585
2021-01-21 2021-01-19 17.490 312 +0 0.00% 5,457
2021-01-20 2021-01-18 16.977 312 +0 0.00% 5,297
2021-01-19 2021-01-15 16.619 312 +0 0.00% 5,185
2021-01-18 2021-01-14 16.619 312 +0 0.00% 5,185
2021-01-15 2021-01-13 16.849 312 +0 0.00% 5,257
2021-01-14 2021-01-12 17.131 312 +0 0.00% 5,345
2021-01-13 2021-01-11 16.286 312 +0 0.00% 5,081
2021-01-12 2021-01-08 16.004 312 +0 0.00% 4,993
2021-01-11 2021-01-07 16.030 312 +0 0.00% 5,001
2021-01-08 2021-01-06 16.286 312 +0 0.00% 5,081
2021-01-07 2021-01-05 15.928 312 +0 0.00% 4,969
2021-01-06 2021-01-04 15.800 312 +0 0.00% 4,929
2021-01-05 2020-12-31 15.620 312 +0 0.00% 4,874
2021-01-04 2020-12-29 15.467 312 +0 0.00% 4,826
2020-12-30 2020-12-28 15.057 312 +0 0.00% 4,698
2020-12-29 2020-12-24 15.031 312 +0 0.00% 4,690
2020-12-28 2020-12-22 14.622 312 +0 0.00% 4,562
2020-12-23 2020-12-21 14.878 312 +0 0.00% 4,642
2020-12-22 2020-12-18 15.031 312 +0 0.00% 4,690
2020-12-21 2020-12-17 14.750 312 +0 0.00% 4,602
2020-12-18 2020-12-16 14.698 312 +0 0.00% 4,586
2020-12-17 2020-12-15 14.698 312 +0 0.00% 4,586
2020-12-16 2020-12-14 14.929 312 +0 0.00% 4,658
2020-12-15 2020-12-11 15.185 312 +0 0.00% 4,738
2020-12-14 2020-12-10 15.134 312 +0 0.00% 4,722
2020-12-11 2020-12-09 15.339 312 +0 0.00% 4,786
2020-12-10 2020-12-08 15.595 312 +0 0.00% 4,866
2020-12-09 2020-12-07 15.595 312 +0 0.00% 4,866
2020-12-08 2020-12-04 15.723 312 +0 0.00% 4,905
2020-12-07 2020-12-03 15.928 312 +0 0.00% 4,969
2020-12-04 2020-12-02 16.286 312 +0 0.00% 5,081
2020-12-03 2020-12-01 16.158 312 +0 0.00% 5,041
2020-12-02 2020-11-30 15.518 312 +0 0.00% 4,842
2020-12-01 2020-11-27 16.004 312 +0 0.00% 4,993
2020-11-30 2020-11-26 15.928 312 +0 0.00% 4,969
2020-11-27 2020-11-25 15.492 312 +0 0.00% 4,834
2020-11-26 2020-11-24 15.697 312 +0 0.00% 4,897
2020-11-25 2020-11-23 15.620 312 +0 0.00% 4,874
2020-11-24 2020-11-20 15.492 312 +0 0.00% 4,834
2020-11-23 2020-11-19 15.415 312 +0 0.00% 4,810
2020-11-20 2020-11-18 15.774 312 +0 0.00% 4,921
2020-11-19 2020-11-17 15.569 312 +0 0.00% 4,858
2020-11-18 2020-11-16 15.697 312 +0 0.00% 4,897
2020-11-17 2020-11-13 15.543 312 +0 0.00% 4,850
2020-11-16 2020-11-12 16.440 312 +0 0.00% 5,129
2020-11-13 2020-11-11 16.465 312 +0 0.00% 5,137
2020-11-12 2020-11-10 16.517 312 +0 0.00% 5,153
2020-11-11 2020-11-09 16.363 312 +0 0.00% 5,105
2020-11-10 2020-11-06 15.851 312 +0 0.00% 4,945
2020-11-09 2020-11-05 15.825 312 +0 0.00% 4,937
2020-11-06 2020-11-04 15.543 312 +0 0.00% 4,850
2020-11-05 2020-11-03 16.004 312 +0 0.00% 4,993
2020-11-04 2020-11-02 15.800 312 +0 0.00% 4,929
2020-11-03 2020-10-30 16.030 312 +0 0.00% 5,001
2020-11-02 2020-10-29 16.337 312 +0 0.00% 5,097
2020-10-30 2020-10-28 16.337 312 +0 0.00% 5,097
2020-10-29 2020-10-27 16.337 312 +0 0.00% 5,097
2020-10-28 2020-10-23 16.747 312 +0 0.00% 5,225
2020-10-27 2020-10-22 16.798 312 +0 0.00% 5,241
2020-10-23 2020-10-21 16.645 312 +0 0.00% 5,193
2020-10-22 2020-10-20 16.593 312 +0 0.00% 5,177
2020-10-21 2020-10-19 16.619 312 +0 0.00% 5,185
2020-10-20 2020-10-16 16.542 312 +0 0.00% 5,161
2020-10-19 2020-10-15 16.465 312 +0 0.00% 5,137
2020-10-16 2020-10-14 16.542 312 +0 0.00% 5,161
2020-10-15 2020-10-12 16.901 312 +0 0.00% 5,273
2020-10-14 2020-10-09 16.517 312 +0 0.00% 5,153
2020-10-12 2020-10-08 16.491 312 +0 0.00% 5,145
2020-10-09 2020-10-07 16.107 312 +0 0.00% 5,025
2020-10-08 2020-10-06 16.414 312 +0 0.00% 5,121
2020-10-07 2020-10-05 16.209 312 +0 0.00% 5,057
2020-10-06 2020-09-30 16.209 312 +0 0.00% 5,057
2020-10-05 2020-09-29 16.286 312 +0 0.00% 5,081
2020-09-30 2020-09-28 16.260 312 +0 0.00% 5,073
2020-09-29 2020-09-25 15.851 312 +0 0.00% 4,945
2020-09-28 2020-09-24 16.132 312 +0 0.00% 5,033
2020-09-25 2020-09-23 16.184 312 +0 0.00% 5,049
2020-09-24 2020-09-22 16.363 312 +0 0.00% 5,105
2020-09-23 2020-09-21 16.440 312 +0 0.00% 5,129
2020-09-22 2020-09-18 16.312 312 +0 0.00% 5,089
2020-09-21 2020-09-17 16.056 312 +0 0.00% 5,009
2020-09-18 2020-09-16 16.184 312 +0 0.00% 5,049
2020-09-17 2020-09-15 15.902 312 +0 0.00% 4,961
2020-09-16 2020-09-14 15.953 312 +0 0.00% 4,977
2020-09-15 2020-09-11 15.928 312 +0 0.00% 4,969
2020-09-14 2020-09-10 16.004 312 +0 0.00% 4,993
2020-09-11 2020-09-09 16.235 312 +0 0.00% 5,065
2020-09-10 2020-09-08 16.593 312 +0 0.00% 5,177
2020-09-09 2020-09-07 16.593 312 +0 0.00% 5,177
2020-09-08 2020-09-04 17.080 312 +0 0.00% 5,329
2020-09-07 2020-09-03 17.182 312 +0 0.00% 5,361
2020-09-04 2020-09-02 17.336 312 +0 0.00% 5,409
2020-09-03 2020-09-01 17.592 312 +0 0.00% 5,489
2020-09-02 2020-08-31 17.413 312 +0 0.00% 5,433
2020-09-01 2020-08-28 17.438 312 +0 0.00% 5,441
2020-08-31 2020-08-27 17.592 312 +0 0.00% 5,489
2020-08-28 2020-08-26 17.438 312 +0 0.00% 5,441
2020-08-27 2020-08-25 17.899 312 +0 0.00% 5,585
2020-08-26 2020-08-24 18.360 312 +0 0.00% 5,728
2020-08-25 2020-08-21 18.258 312 +0 0.00% 5,696
2020-08-24 2020-08-20 18.181 312 +0 0.00% 5,672
2020-08-21 2020-08-19 18.488 312 +0 0.00% 5,768
2020-08-20 2020-08-18 18.437 312 +0 0.00% 5,752
2020-08-19 2020-08-17 18.744 312 +0 0.00% 5,848
2020-08-18 2020-08-14 17.899 312 +0 0.00% 5,585
2020-08-17 2020-08-13 17.925 312 +0 0.00% 5,593
2020-08-14 2020-08-12 17.976 312 +0 0.00% 5,609
2020-08-13 2020-08-11 18.027 312 +0 0.00% 5,625
2020-08-12 2020-08-10 18.053 312 +0 0.00% 5,633
2020-08-11 2020-08-07 18.027 312 +0 0.00% 5,625
2020-08-10 2020-08-06 18.309 312 +0 0.00% 5,712
2020-08-07 2020-08-05 18.027 312 +0 0.00% 5,625
2020-08-06 2020-08-04 18.155 312 +0 0.00% 5,664
2020-08-05 2020-08-03 18.155 312 +0 0.00% 5,664
2020-08-04 2020-07-31 17.925 312 +0 0.00% 5,593
2020-08-03 2020-07-30 17.797 312 +0 0.00% 5,553
2020-07-31 2020-07-29 17.925 312 +0 0.00% 5,593
2020-07-30 2020-07-28 17.490 312 +0 0.00% 5,457
2020-07-29 2020-07-27 17.285 312 +0 0.00% 5,393
2020-07-28 2020-07-24 17.541 312 +0 0.00% 5,473
2020-07-27 2020-07-23 18.872 312 +0 0.00% 5,888
2020-07-24 2020-07-22 18.667 312 +0 0.00% 5,824
2020-07-23 2020-07-21 19.436 312 +0 0.00% 6,064
2020-07-22 2020-07-20 19.256 312 +0 0.00% 6,008
2020-07-21 2020-07-17 18.258 312 +0 0.00% 5,696
2020-07-20 2020-07-16 18.667 312 +0 0.00% 5,824
2020-07-17 2020-07-15 19.487 312 +0 0.00% 6,080
2020-07-16 2020-07-14 19.845 312 +0 0.00% 6,192
2020-07-15 2020-07-13 20.025 312 +0 0.00% 6,248
2020-07-14 2020-07-10 19.820 312 +0 0.00% 6,184
2020-07-13 2020-07-09 20.537 312 +0 0.00% 6,407
2020-07-10 2020-07-08 20.486 312 +0 0.00% 6,392
2020-07-09 2020-07-07 19.359 312 +0 0.00% 6,040
2020-07-08 2020-07-06 20.281 312 +0 0.00% 6,328
2020-07-07 2020-07-03 18.258 312 +0 0.00% 5,696
2020-07-06 2020-07-02 17.080 312 +0 0.00% 5,329
2020-07-03 2020-06-30 15.800 312 +0 0.00% 4,929
2020-07-02 2020-06-29 16.056 312 +0 0.00% 5,009
2020-06-30 2020-06-26 16.670 312 +0 0.00% 5,201
2020-06-29 2020-06-24 16.773 312 +0 0.00% 5,233
2020-06-26 2020-06-23 16.875 312 +0 0.00% 5,265
2020-06-24 2020-06-22 16.721 312 +0 0.00% 5,217
2020-06-23 2020-06-19 17.204 312 +0 0.00% 5,368
2020-06-22 2020-06-18 16.521 312 +7 0.00% 5,155
2020-06-19 2020-06-17 16.468 305 +0 0.00% 5,023
2020-06-18 2020-06-16 16.495 305 +0 0.00% 5,031
2020-06-17 2020-06-15 16.337 305 +0 0.00% 4,983
2020-06-16 2020-06-12 16.547 305 +0 0.00% 5,047
2020-06-15 2020-06-11 16.757 305 +0 0.00% 5,111
2020-06-12 2020-06-10 16.757 305 +0 0.00% 5,111
2020-06-11 2020-06-09 16.626 305 +0 0.00% 5,071
2020-06-10 2020-06-08 16.337 305 +0 0.00% 4,983
2020-06-09 2020-06-05 16.547 305 +0 0.00% 5,047
2020-06-08 2020-06-04 16.363 305 +0 0.00% 4,991
2020-06-05 2020-06-03 16.363 305 +0 0.00% 4,991
2020-06-04 2020-06-02 16.495 305 +0 0.00% 5,031
2020-06-03 2020-06-01 16.626 305 +0 0.00% 5,071
2020-06-02 2020-05-29 15.943 305 +0 0.00% 4,863
2020-06-01 2020-05-28 15.812 305 +0 0.00% 4,823
2020-05-29 2020-05-27 15.759 305 +0 0.00% 4,807
2020-05-28 2020-05-26 15.497 305 +0 0.00% 4,726
2020-05-27 2020-05-25 15.208 305 +0 0.00% 4,638
2020-05-26 2020-05-22 15.181 305 +0 0.00% 4,630
2020-05-25 2020-05-21 15.759 305 +0 0.00% 4,807
2020-05-22 2020-05-20 15.812 305 +0 0.00% 4,823
2020-05-21 2020-05-19 15.943 305 +0 0.00% 4,863
2020-05-20 2020-05-18 15.812 305 +0 0.00% 4,823
2020-05-19 2020-05-15 15.969 305 +0 0.00% 4,871
2020-05-18 2020-05-14 16.206 305 +0 0.00% 4,943
2020-05-15 2020-05-13 16.547 305 +0 0.00% 5,047
2020-05-14 2020-05-12 16.416 305 +0 0.00% 5,007
2020-05-13 2020-05-11 16.468 305 +0 0.00% 5,023
2020-05-12 2020-05-08 16.600 305 +0 0.00% 5,063
2020-05-11 2020-05-07 16.600 305 +0 0.00% 5,063
2020-05-08 2020-05-06 16.731 305 +0 0.00% 5,103
2020-05-07 2020-05-05 15.996 305 +0 0.00% 4,879
2020-05-06 2020-05-04 15.707 305 +0 0.00% 4,791
2020-05-05 2020-04-29 16.967 305 +0 0.00% 5,175
2020-05-04 2020-04-28 17.151 305 +0 0.00% 5,231
2020-04-29 2020-04-27 16.652 305 +0 0.00% 5,079
2020-04-28 2020-04-24 16.416 305 +0 0.00% 5,007
2020-04-27 2020-04-23 16.626 305 +0 0.00% 5,071
2020-04-24 2020-04-22 16.573 305 +0 0.00% 5,055
2020-04-23 2020-04-21 16.547 305 +0 0.00% 5,047
2020-04-22 2020-04-20 16.757 305 +0 0.00% 5,111
2020-04-21 2020-04-17 16.836 305 +0 0.00% 5,135
2020-04-20 2020-04-16 16.416 305 +0 0.00% 5,007
2020-04-17 2020-04-15 16.836 305 +0 0.00% 5,135
2020-04-16 2020-04-14 16.862 305 +0 0.00% 5,143
2020-04-15 2020-04-09 16.337 305 +0 0.00% 4,983
2020-04-14 2020-04-08 16.074 305 +0 0.00% 4,903
2020-04-09 2020-04-07 16.153 305 +0 0.00% 4,927
2020-04-08 2020-04-06 15.418 305 +0 0.00% 4,702
2020-04-07 2020-04-03 15.339 305 +0 0.00% 4,678
2020-04-06 2020-04-02 15.339 305 +0 0.00% 4,678
2020-04-03 2020-04-01 14.945 305 +0 0.00% 4,558
2020-04-02 2020-03-31 15.129 305 +0 0.00% 4,614
2020-04-01 2020-03-30 14.840 305 +0 0.00% 4,526
2020-03-31 2020-03-27 14.761 305 +0 0.00% 4,502
2020-03-30 2020-03-26 14.892 305 +0 0.00% 4,542
2020-03-27 2020-03-25 14.656 305 +0 0.00% 4,470
2020-03-26 2020-03-24 14.183 305 +0 0.00% 4,326
2020-03-25 2020-03-23 13.658 305 +0 0.00% 4,166
2020-03-24 2020-03-20 14.288 305 +0 0.00% 4,358
2020-03-23 2020-03-19 13.658 305 +0 0.00% 4,166
2020-03-20 2020-03-18 14.630 305 +0 0.00% 4,462
2020-03-19 2020-03-17 15.365 305 +0 0.00% 4,686
2020-03-18 2020-03-16 15.339 305 +0 0.00% 4,678
2020-03-17 2020-03-13 16.285 305 +0 0.00% 4,967
2020-03-16 2020-03-12 16.521 305 +0 0.00% 5,039
2020-03-13 2020-03-11 17.230 305 +0 0.00% 5,255
2020-03-12 2020-03-10 17.624 305 +0 0.00% 5,375
2020-03-11 2020-03-09 16.967 305 +0 0.00% 5,175
2020-03-10 2020-03-06 18.543 305 +0 0.00% 5,656
2020-03-09 2020-03-05 18.859 305 +0 0.00% 5,752
2020-03-06 2020-03-04 18.254 305 +0 0.00% 5,568
2020-03-05 2020-03-03 18.071 305 +0 0.00% 5,512
2020-03-04 2020-03-02 18.123 305 +0 0.00% 5,528
2020-03-03 2020-02-28 17.782 305 +0 0.00% 5,423
2020-03-02 2020-02-27 18.228 305 +0 0.00% 5,560
2020-02-28 2020-02-26 18.123 305 +0 0.00% 5,528
2020-02-27 2020-02-25 18.517 305 +0 0.00% 5,648
2020-02-26 2020-02-24 18.254 305 +0 0.00% 5,568
2020-02-25 2020-02-21 19.016 305 +0 0.00% 5,800
2020-02-24 2020-02-20 19.095 305 +0 0.00% 5,824
2020-02-21 2020-02-19 18.517 305 +0 0.00% 5,648
2020-02-20 2020-02-18 18.412 305 +0 0.00% 5,616
2020-02-19 2020-02-17 18.491 305 +0 0.00% 5,640
2020-02-18 2020-02-14 17.598 305 +0 0.00% 5,367
2020-02-17 2020-02-13 17.650 305 +0 0.00% 5,383
2020-02-14 2020-02-12 17.860 305 +0 0.00% 5,447
2020-02-13 2020-02-11 17.361 305 +0 0.00% 5,295
2020-02-12 2020-02-10 17.309 305 +0 0.00% 5,279
2020-02-11 2020-02-07 17.414 305 +0 0.00% 5,311
2020-02-10 2020-02-06 17.414 305 +0 0.00% 5,311
2020-02-07 2020-02-05 16.784 305 +0 0.00% 5,119
2020-02-06 2020-02-04 16.705 305 +0 0.00% 5,095
2020-02-05 2020-02-03 16.390 305 +0 0.00% 4,999
2020-02-04 2020-01-31 16.206 305 +0 0.00% 4,943
2020-02-03 2020-01-30 16.285 305 +0 0.00% 4,967
2020-01-31 2020-01-29 16.994 305 +0 0.00% 5,183
2020-01-30 2020-01-24 17.572 305 +0 0.00% 5,359
2020-01-29 2020-01-22 18.071 305 +0 0.00% 5,512
2020-01-23 2020-01-21 17.493 305 +0 0.00% 5,335
2020-01-22 2020-01-20 18.333 305 +0 0.00% 5,592
2020-01-21 2020-01-17 18.386 305 +0 0.00% 5,608
2020-01-20 2020-01-16 18.228 305 +0 0.00% 5,560
2020-01-17 2020-01-15 18.228 305 +0 0.00% 5,560
2020-01-16 2020-01-14 18.438 305 +0 0.00% 5,624
2020-01-15 2020-01-13 18.307 305 +0 0.00% 5,584
2020-01-14 2020-01-10 17.939 305 +0 0.00% 5,471
2020-01-13 2020-01-09 18.176 305 +0 0.00% 5,544
2020-01-10 2020-01-08 17.598 305 +0 0.00% 5,367
2020-01-09 2020-01-07 18.228 305 +0 0.00% 5,560
2020-01-08 2020-01-06 18.044 305 +0 0.00% 5,504
2020-01-07 2020-01-03 18.202 305 +0 0.00% 5,552
2020-01-06 2020-01-02 18.333 305 +0 0.00% 5,592
2020-01-03 2019-12-31 18.097 305 +0 0.00% 5,520
2020-01-02 2019-12-27 17.283 305 +0 0.00% 5,271
2019-12-30 2019-12-24 17.073 305 +0 0.00% 5,207
2019-12-27 2019-12-20 17.309 305 +0 0.00% 5,279
2019-12-23 2019-12-19 17.519 305 +0 0.00% 5,343
2019-12-20 2019-12-18 17.624 305 +0 0.00% 5,375
2019-12-19 2019-12-17 17.677 305 +0 0.00% 5,391
2019-12-18 2019-12-16 17.020 305 +0 0.00% 5,191
2019-12-17 2019-12-13 17.046 305 +0 0.00% 5,199
2019-12-16 2019-12-12 16.468 305 +0 0.00% 5,023
2019-12-13 2019-12-11 16.547 305 +0 0.00% 5,047
2019-12-12 2019-12-10 16.206 305 +0 0.00% 4,943
2019-12-11 2019-12-09 16.101 305 +0 0.00% 4,911
2019-12-10 2019-12-06 16.048 305 +0 0.00% 4,895
2019-12-09 2019-12-05 16.311 305 +0 0.00% 4,975
2019-12-06 2019-12-04 15.891 305 +0 0.00% 4,847
2019-12-05 2019-12-03 15.733 305 +0 0.00% 4,799
2019-12-04 2019-12-02 15.707 305 +0 0.00% 4,791
2019-12-03 2019-11-29 15.418 305 +0 0.00% 4,702
2019-12-02 2019-11-28 15.786 305 +0 0.00% 4,815
2019-11-29 2019-11-27 15.812 305 +0 0.00% 4,823
2019-11-28 2019-11-26 15.838 305 +0 0.00% 4,831
2019-11-27 2019-11-25 15.943 305 +0 0.00% 4,863
2019-11-26 2019-11-22 15.759 305 +0 0.00% 4,807
2019-11-25 2019-11-21 15.759 305 +0 0.00% 4,807
2019-11-22 2019-11-20 16.022 305 +0 0.00% 4,887
2019-11-21 2019-11-19 16.232 305 +0 0.00% 4,951
2019-11-20 2019-11-18 15.996 305 +0 0.00% 4,879
2019-11-19 2019-11-15 15.680 305 +0 0.00% 4,783
2019-11-18 2019-11-14 15.969 305 +0 0.00% 4,871
2019-11-15 2019-11-13 16.022 305 +0 0.00% 4,887
2019-11-14 2019-11-12 16.285 305 +0 0.00% 4,967
2019-11-13 2019-11-11 16.048 305 +0 0.00% 4,895
2019-11-12 2019-11-08 16.600 305 +0 0.00% 5,063
2019-11-11 2019-11-07 16.600 305 +0 0.00% 5,063
2019-11-08 2019-11-06 16.390 305 +0 0.00% 4,999
2019-11-07 2019-11-05 16.626 305 +0 0.00% 5,071
2019-11-06 2019-11-04 15.969 305 +0 0.00% 4,871
2019-11-05 2019-11-01 15.523 305 +0 0.00% 4,734
2019-11-04 2019-10-31 15.339 305 +0 0.00% 4,678
2019-11-01 2019-10-30 15.392 305 +0 0.00% 4,694
2019-10-31 2019-10-29 15.838 305 +0 0.00% 4,831
2019-10-30 2019-10-28 16.206 305 +0 0.00% 4,943
2019-10-29 2019-10-25 15.891 305 +0 0.00% 4,847
2019-10-28 2019-10-24 15.917 305 +0 0.00% 4,855
2019-10-25 2019-10-23 15.891 305 +0 0.00% 4,847
2019-10-24 2019-10-22 15.917 305 +0 0.00% 4,855
2019-10-23 2019-10-21 16.074 305 +0 0.00% 4,903
2019-10-22 2019-10-18 15.707 305 +0 0.00% 4,791
2019-10-21 2019-10-17 15.996 305 +0 0.00% 4,879
2019-10-18 2019-10-16 16.153 305 +0 0.00% 4,927
2019-10-17 2019-10-15 16.337 305 +0 0.00% 4,983
2019-10-16 2019-10-14 16.547 305 +0 0.00% 5,047
2019-10-15 2019-10-11 16.206 305 +0 0.00% 4,943
2019-10-14 2019-10-10 15.786 305 +0 0.00% 4,815
2019-10-11 2019-10-09 15.444 305 +0 0.00% 4,710
2019-10-10 2019-10-08 15.313 305 +0 0.00% 4,670
2019-10-09 2019-10-04 15.234 305 +0 0.00% 4,646
2019-10-08 2019-10-03 15.208 305 +0 0.00% 4,638
2019-10-04 2019-10-02 15.260 305 +0 0.00% 4,654
2019-10-03 2019-09-30 15.418 305 +0 0.00% 4,702
2019-10-02 2019-09-27 15.313 305 +0 0.00% 4,670
2019-09-30 2019-09-26 15.418 305 +0 0.00% 4,702
2019-09-27 2019-09-25 15.838 305 +0 0.00% 4,831
2019-09-26 2019-09-24 15.917 305 +0 0.00% 4,855
2019-09-25 2019-09-23 16.048 305 +0 0.00% 4,895
2019-09-24 2019-09-20 16.600 305 +0 0.00% 5,063
2019-09-23 2019-09-19 16.468 305 +0 0.00% 5,023
2019-09-20 2019-09-18 16.573 305 +0 0.00% 5,055
2019-09-19 2019-09-17 16.573 305 +0 0.00% 5,055
2019-09-18 2019-09-16 17.099 305 +0 0.00% 5,215
2019-09-17 2019-09-13 17.230 305 +0 0.00% 5,255
2019-09-16 2019-09-12 17.335 305 +0 0.00% 5,287
2019-09-13 2019-09-11 17.283 305 +0 0.00% 5,271
2019-09-12 2019-09-10 16.679 305 +0 0.00% 5,087
2019-09-11 2019-09-09 16.784 305 +0 0.00% 5,119
2019-09-10 2019-09-06 16.915 305 +0 0.00% 5,159
2019-09-09 2019-09-05 16.416 305 +0 0.00% 5,007
2019-09-06 2019-09-04 15.864 305 +0 0.00% 4,839
2019-09-05 2019-09-03 15.076 305 +0 0.00% 4,598
2019-09-04 2019-09-02 15.470 305 +0 0.00% 4,718
2019-09-03 2019-08-30 14.998 305 +0 0.00% 4,574
2019-09-02 2019-08-29 14.814 305 +0 0.00% 4,518
2019-08-30 2019-08-28 15.103 305 +0 0.00% 4,606
2019-08-29 2019-08-27 15.208 305 +0 0.00% 4,638
2019-08-28 2019-08-26 15.024 305 +0 0.00% 4,582
2019-08-27 2019-08-23 15.313 305 +0 0.00% 4,670
2019-08-26 2019-08-22 15.234 305 +0 0.00% 4,646
2019-08-23 2019-08-21 15.392 305 +0 0.00% 4,694
2019-08-22 2019-08-20 15.418 305 +0 0.00% 4,702
2019-08-21 2019-08-19 15.575 305 +0 0.00% 4,750
2019-08-20 2019-08-16 14.735 305 +0 0.00% 4,494
2019-08-19 2019-08-15 14.630 305 +0 0.00% 4,462
2019-08-16 2019-08-14 14.787 305 +0 0.00% 4,510
2019-08-15 2019-08-13 15.155 305 +0 0.00% 4,622
2019-08-14 2019-08-12 15.444 305 +0 0.00% 4,710
2019-08-13 2019-08-09 15.313 305 +0 0.00% 4,670
2019-08-12 2019-08-08 15.470 305 +0 0.00% 4,718
2019-08-09 2019-08-07 15.076 305 +0 0.00% 4,598
2019-08-08 2019-08-06 15.181 305 +0 0.00% 4,630
2019-08-07 2019-08-05 15.549 305 +0 0.00% 4,742
2019-08-06 2019-08-02 16.022 305 +0 0.00% 4,887
2019-08-05 2019-08-01 16.442 305 +0 0.00% 5,015
2019-08-02 2019-07-31 16.810 305 +0 0.00% 5,127
2019-08-01 2019-07-30 16.941 305 +0 0.00% 5,167
2019-07-31 2019-07-29 16.652 305 +0 0.00% 5,079
2019-07-30 2019-07-26 17.099 305 +0 0.00% 5,215
2019-07-29 2019-07-25 17.309 305 +0 0.00% 5,279
2019-07-26 2019-07-24 17.020 305 +0 0.00% 5,191
2019-07-25 2019-07-23 17.125 305 +0 0.00% 5,223
2019-07-24 2019-07-22 17.178 305 +0 0.00% 5,239
2019-07-23 2019-07-19 17.598 305 +0 0.00% 5,367
2019-07-22 2019-07-18 17.125 305 +0 0.00% 5,223
2019-07-19 2019-07-17 17.230 305 +0 0.00% 5,255
2019-07-18 2019-07-16 17.125 305 +0 0.00% 5,223
2019-07-17 2019-07-15 17.440 305 +0 0.00% 5,319
2019-07-16 2019-07-12 17.440 305 +0 0.00% 5,319
2019-07-15 2019-07-11 17.493 305 +0 0.00% 5,335
2019-07-12 2019-07-10 17.361 305 +0 0.00% 5,295
2019-07-11 2019-07-09 17.979 305 +0 0.00% 5,484
2019-07-10 2019-07-08 17.818 305 +8 0.00% 5,434
2019-07-09 2019-07-05 18.330 297 +0 0.00% 5,444
2019-07-08 2019-07-04 18.114 297 +0 0.00% 5,380
2019-07-05 2019-07-03 18.303 297 +0 0.00% 5,436
2019-07-04 2019-07-02 18.518 297 +0 0.00% 5,500
2019-07-03 2019-06-28 18.114 297 +0 0.00% 5,380
2019-07-02 2019-06-27 18.626 297 +0 0.00% 5,532
2019-06-28 2019-06-26 18.006 297 +0 0.00% 5,348
2019-06-27 2019-06-25 17.952 297 +0 0.00% 5,332
2019-06-26 2019-06-24 18.438 297 +0 0.00% 5,476
2019-06-25 2019-06-21 18.384 297 +0 0.00% 5,460
2019-06-24 2019-06-20 18.438 297 +0 0.00% 5,476
2019-06-21 2019-06-19 17.602 297 +0 0.00% 5,228
2019-06-20 2019-06-18 16.308 297 +0 0.00% 4,844
2019-06-19 2019-06-17 15.850 297 +0 0.00% 4,707
2019-06-18 2019-06-14 15.607 297 +0 0.00% 4,635
2019-06-17 2019-06-13 16.308 297 +0 0.00% 4,844
2019-06-14 2019-06-12 16.335 297 +0 0.00% 4,852
2019-06-13 2019-06-11 17.252 297 +0 0.00% 5,124
2019-06-12 2019-06-10 16.470 297 +0 0.00% 4,892
2019-06-11 2019-06-06 16.146 297 +0 0.00% 4,795
2019-06-10 2019-06-05 16.146 297 +0 0.00% 4,795
2019-06-06 2019-06-04 16.173 297 +0 0.00% 4,803
2019-06-05 2019-06-03 16.551 297 +0 0.00% 4,916
2019-06-04 2019-05-31 16.739 297 +0 0.00% 4,972
2019-06-03 2019-05-30 16.551 297 +0 0.00% 4,916
2019-05-31 2019-05-29 16.578 297 +0 0.00% 4,924
2019-05-30 2019-05-28 16.793 297 +0 0.00% 4,988
2019-05-29 2019-05-27 16.847 297 -148 0.00% 5,004
2019-04-09 2019-04-04 22.427 445 -297 0.00% 9,980
2019-03-26 2019-03-22 20.486 742 -148 0.00% 15,201
2019-03-15 2019-03-13 21.160 890 -742 0.00% 18,833
2018-10-24 2018-10-22 17.088 1,632 +46 0.00% 27,888
2018-09-03 2018-08-30 16.589 1,586 -721 0.00% 26,310
2017-07-05 2017-07-03 22.028 2,307 +87 0.00% 50,818
2017-01-06 2017-01-04 21.797 2,220 -138 0.00% 48,390
2016-08-15 2016-08-11 24.507 2,358 -1,943 0.00% 57,788
2016-08-01 2016-07-28 23.268 4,301 +1,943 0.00% 100,074
2016-07-15 2016-07-13 24.709 2,358 -278 0.00% 58,264
2016-06-28 2016-06-24 24.198 2,636 +95 0.00% 63,787
2016-02-25 2016-02-23 22.852 2,541 -535 0.00% 58,068
2015-11-30 2015-11-26 30.734 3,076 -133 0.00% 94,538
2015-07-21 2015-07-17 28.236 3,209 -1,338 0.00% 90,610
2015-07-13 2015-07-09 24.378 4,547 -23,269 0.00% 110,846
2015-07-10 2015-07-08 21.207 27,816 +24,607 0.00% 589,898
2015-06-03 2015-06-01 38.885 3,209 0.00% 124,781

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top