History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 1,620,257 | +0 | 0.09% | 33,766,156 |
| 2025-10-13 | 2025-10-09 | 20.640 | 1,620,257 | +0 | 0.09% | 33,442,104 |
| 2025-10-10 | 2025-10-08 | 19.960 | 1,620,257 | -2,000 | 0.09% | 32,340,330 |
| 2025-10-09 | 2025-10-06 | 19.950 | 1,622,257 | -9,200 | 0.09% | 32,364,027 |
| 2025-10-08 | 2025-10-03 | 19.990 | 1,631,457 | +6,200 | 0.09% | 32,612,825 |
| 2025-10-03 | 2025-09-30 | 20.580 | 1,625,257 | +1,600 | 0.09% | 33,447,789 |
| 2025-10-02 | 2025-09-29 | 20.900 | 1,623,657 | +96,800 | 0.09% | 33,934,431 |
| 2025-09-24 | 2025-09-22 | 18.790 | 1,526,857 | -1,000 | 0.09% | 28,689,643 |
| 2025-09-22 | 2025-09-18 | 18.900 | 1,527,857 | -7,400 | 0.09% | 28,876,497 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,535,257 | +1,000 | 0.09% | 29,338,761 |
| 2025-09-17 | 2025-09-15 | 19.420 | 1,534,257 | -5,000 | 0.09% | 29,795,271 |
| 2025-09-16 | 2025-09-12 | 19.670 | 1,539,257 | +500,000 | 0.09% | 30,277,185 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,039,257 | -3,800 | 0.06% | 19,880,986 |
| 2025-08-28 | 2025-08-26 | 20.720 | 1,043,057 | -400 | 0.06% | 21,612,141 |
| 2025-08-27 | 2025-08-25 | 21.120 | 1,043,457 | -1,200 | 0.06% | 22,037,812 |
| 2025-08-26 | 2025-08-22 | 20.940 | 1,044,657 | -800 | 0.06% | 21,875,118 |
| 2025-08-25 | 2025-08-21 | 20.920 | 1,045,457 | -1,600 | 0.06% | 21,870,960 |
| 2025-08-22 | 2025-08-20 | 20.660 | 1,047,057 | -600 | 0.06% | 21,632,198 |
| 2025-08-21 | 2025-08-19 | 20.760 | 1,047,657 | -3,000 | 0.06% | 21,749,359 |
| 2025-08-20 | 2025-08-18 | 21.020 | 1,050,657 | +5,200 | 0.06% | 22,084,810 |
| 2025-08-19 | 2025-08-15 | 21.220 | 1,045,457 | -9,600 | 0.06% | 22,184,598 |
| 2025-08-18 | 2025-08-14 | 20.160 | 1,055,057 | -9,000 | 0.06% | 21,269,949 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,064,057 | -3,400 | 0.06% | 20,855,517 |
| 2025-08-14 | 2025-08-12 | 19.000 | 1,067,457 | -9,000 | 0.06% | 20,281,683 |
| 2025-08-12 | 2025-08-08 | 18.750 | 1,076,457 | -1,000 | 0.06% | 20,183,569 |
| 2025-08-11 | 2025-08-07 | 18.840 | 1,077,457 | -16,600 | 0.06% | 20,299,290 |
| 2025-08-08 | 2025-08-06 | 18.460 | 1,094,057 | -1,200 | 0.06% | 20,196,292 |
| 2025-08-07 | 2025-08-05 | 18.390 | 1,095,257 | -600 | 0.06% | 20,141,776 |
| 2025-08-04 | 2025-07-31 | 18.060 | 1,095,857 | -600 | 0.06% | 19,791,177 |
| 2025-08-01 | 2025-07-30 | 18.760 | 1,096,457 | -1,600 | 0.06% | 20,569,533 |
| 2025-07-30 | 2025-07-28 | 18.700 | 1,098,057 | -3,000 | 0.06% | 20,533,666 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,101,057 | -16,400 | 0.06% | 20,523,702 |
| 2025-07-25 | 2025-07-23 | 18.060 | 1,117,457 | -52,600 | 0.07% | 20,181,273 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,170,057 | -800 | 0.07% | 20,288,788 |
| 2025-07-23 | 2025-07-21 | 17.280 | 1,170,857 | -2,800 | 0.07% | 20,232,409 |
| 2025-07-21 | 2025-07-17 | 16.400 | 1,173,657 | -3,200 | 0.07% | 19,247,975 |
| 2025-07-17 | 2025-07-15 | 16.560 | 1,176,857 | +3,000 | 0.07% | 19,488,752 |
| 2025-07-16 | 2025-07-14 | 16.520 | 1,173,857 | +7,400 | 0.07% | 19,392,118 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,166,457 | -4,000 | 0.07% | 19,059,907 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,170,457 | -9,400 | 0.07% | 18,867,767 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,179,857 | +20,283 | 0.07% | 18,795,917 |
| 2025-07-03 | 2025-06-30 | 16.321 | 1,159,574 | -1,364 | 0.07% | 18,925,093 |
| 2025-06-30 | 2025-06-26 | 16.115 | 1,160,938 | +1,559 | 0.07% | 18,709,023 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,159,379 | -3,702 | 0.07% | 19,397,933 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,163,081 | -7,404 | 0.07% | 18,337,647 |
| 2025-06-23 | 2025-06-19 | 14.740 | 1,170,485 | -43,840 | 0.07% | 17,252,924 |
| 2025-06-19 | 2025-06-17 | 15.869 | 1,214,325 | -30,590 | 0.07% | 19,270,228 |
| 2025-06-17 | 2025-06-13 | 15.253 | 1,244,915 | -9,743 | 0.07% | 18,988,949 |
| 2025-06-13 | 2025-06-11 | 15.500 | 1,254,658 | -1,948 | 0.07% | 19,446,647 |
| 2025-06-12 | 2025-06-10 | 14.781 | 1,256,606 | +1,559 | 0.08% | 18,573,940 |
| 2025-06-11 | 2025-06-09 | 14.617 | 1,255,047 | -195 | 0.07% | 18,344,776 |
| 2025-06-05 | 2025-06-03 | 13.796 | 1,255,242 | +8,183 | 0.07% | 17,316,860 |
| 2025-06-04 | 2025-06-02 | 13.303 | 1,247,059 | -2,922 | 0.07% | 16,589,543 |
| 2025-06-03 | 2025-05-30 | 13.570 | 1,249,981 | +2,922 | 0.07% | 16,962,009 |
| 2025-06-02 | 2025-05-29 | 13.652 | 1,247,059 | +780 | 0.07% | 17,024,763 |
| 2025-05-27 | 2025-05-23 | 13.200 | 1,246,279 | +1,558 | 0.07% | 16,451,241 |
| 2025-05-26 | 2025-05-22 | 13.016 | 1,244,721 | -2,922 | 0.07% | 16,200,697 |
| 2025-05-16 | 2025-05-14 | 13.282 | 1,247,643 | -10,327 | 0.07% | 16,571,699 |
| 2025-05-12 | 2025-05-08 | 12.256 | 1,257,970 | +1,559 | 0.08% | 15,417,609 |
| 2025-05-07 | 2025-05-02 | 12.030 | 1,256,411 | +974 | 0.08% | 15,114,778 |
| 2025-04-24 | 2025-04-22 | 11.517 | 1,255,437 | +1,948 | 0.07% | 14,458,732 |
| 2025-04-15 | 2025-04-11 | 11.435 | 1,253,489 | -1,363 | 0.07% | 14,333,364 |
| 2025-04-14 | 2025-04-10 | 11.271 | 1,254,852 | +2,338 | 0.07% | 14,142,861 |
| 2025-04-09 | 2025-04-07 | 10.573 | 1,252,514 | +23,381 | 0.07% | 13,242,264 |
| 2025-04-07 | 2025-04-02 | 12.831 | 1,229,133 | +1,364 | 0.07% | 15,770,713 |
| 2025-04-03 | 2025-04-01 | 12.687 | 1,227,769 | +1,364 | 0.07% | 15,576,775 |
| 2025-04-02 | 2025-03-31 | 12.810 | 1,226,405 | +8,768 | 0.07% | 15,710,533 |
| 2025-03-27 | 2025-03-25 | 14.206 | 1,217,637 | -3,702 | 0.07% | 17,298,018 |
| 2025-03-24 | 2025-03-20 | 14.781 | 1,221,339 | +3,312 | 0.07% | 18,052,657 |
| 2025-03-21 | 2025-03-19 | 15.376 | 1,218,027 | -974 | 0.07% | 18,728,852 |
| 2025-03-20 | 2025-03-18 | 15.233 | 1,219,001 | +8,378 | 0.07% | 18,568,652 |
| 2025-03-18 | 2025-03-14 | 14.986 | 1,210,623 | -39,358 | 0.07% | 18,142,795 |
| 2025-03-17 | 2025-03-13 | 14.063 | 1,249,981 | +195 | 0.07% | 17,577,876 |
| 2025-03-14 | 2025-03-12 | 14.104 | 1,249,786 | -17,731 | 0.07% | 17,626,448 |
| 2025-03-10 | 2025-03-06 | 14.678 | 1,267,517 | -8,768 | 0.08% | 18,605,111 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,276,285 | +974 | 0.08% | 17,554,760 |
| 2025-02-26 | 2025-02-24 | 14.637 | 1,275,311 | -2,923 | 0.08% | 18,667,152 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,278,234 | -3,117 | 0.08% | 18,290,078 |
| 2025-02-21 | 2025-02-19 | 13.878 | 1,281,351 | +2,922 | 0.08% | 17,782,271 |
| 2025-02-20 | 2025-02-18 | 13.775 | 1,278,429 | +2,923 | 0.08% | 17,610,495 |
| 2025-02-17 | 2025-02-13 | 13.693 | 1,275,506 | -10,132 | 0.08% | 17,465,489 |
| 2025-02-14 | 2025-02-12 | 14.145 | 1,285,638 | +9,742 | 0.08% | 18,184,876 |
| 2025-02-11 | 2025-02-07 | 14.021 | 1,275,896 | -8,573 | 0.08% | 17,889,920 |
| 2025-02-10 | 2025-02-06 | 13.837 | 1,284,469 | -1,559 | 0.08% | 17,772,804 |
| 2025-02-07 | 2025-02-05 | 13.488 | 1,286,028 | +2,339 | 0.08% | 17,345,556 |
| 2025-02-06 | 2025-02-04 | 13.980 | 1,283,689 | -2,923 | 0.08% | 17,946,483 |
| 2025-02-04 | 2025-01-28 | 13.672 | 1,286,612 | -1,169 | 0.08% | 17,591,151 |
| 2025-02-03 | 2025-01-24 | 13.611 | 1,287,781 | -1,364 | 0.08% | 17,527,822 |
| 2025-01-27 | 2025-01-23 | 13.282 | 1,289,145 | +6,820 | 0.08% | 17,122,945 |
| 2025-01-17 | 2025-01-15 | 12.708 | 1,282,325 | -38,969 | 0.08% | 16,295,256 |
| 2025-01-10 | 2025-01-08 | 12.482 | 1,321,294 | -585 | 0.08% | 16,492,081 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,321,879 | -779 | 0.08% | 16,770,754 |
| 2025-01-02 | 2024-12-27 | 13.755 | 1,322,658 | -6,040 | 0.08% | 18,192,601 |
| 2024-12-19 | 2024-12-17 | 13.426 | 1,328,698 | +974 | 0.08% | 17,839,244 |
| 2024-12-18 | 2024-12-16 | 13.570 | 1,327,724 | +4,871 | 0.08% | 18,016,967 |
| 2024-12-17 | 2024-12-13 | 13.796 | 1,322,853 | +1,948 | 0.08% | 18,249,597 |
| 2024-12-13 | 2024-12-11 | 14.206 | 1,320,905 | +975 | 0.08% | 18,765,066 |
| 2024-12-11 | 2024-12-09 | 14.761 | 1,319,930 | +3,896 | 0.08% | 19,482,838 |
| 2024-12-10 | 2024-12-06 | 14.350 | 1,316,034 | -194 | 0.08% | 18,884,988 |
| 2024-11-27 | 2024-11-25 | 13.241 | 1,316,228 | +974 | 0.08% | 17,428,630 |
| 2024-11-26 | 2024-11-22 | 13.303 | 1,315,254 | -13,444 | 0.08% | 17,496,737 |
| 2024-11-22 | 2024-11-20 | 13.898 | 1,328,698 | +2,922 | 0.08% | 18,466,618 |
| 2024-11-21 | 2024-11-19 | 13.960 | 1,325,776 | -5,066 | 0.08% | 18,507,659 |
| 2024-11-20 | 2024-11-18 | 13.796 | 1,330,842 | -2,922 | 0.08% | 18,359,810 |
| 2024-11-19 | 2024-11-15 | 13.652 | 1,333,764 | +389 | 0.08% | 18,208,453 |
| 2024-11-18 | 2024-11-14 | 14.370 | 1,333,375 | +2,728 | 0.08% | 19,161,203 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,330,647 | -36,436 | 0.08% | 20,733,712 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,367,083 | -175,165 | 0.08% | 21,357,576 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,542,248 | -319,544 | 0.09% | 25,138,950 |
| 2024-11-08 | 2024-11-06 | 15.541 | 1,861,792 | +200,300 | 0.11% | 28,933,399 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,661,492 | +4,676 | 0.10% | 26,536,905 |
| 2024-11-06 | 2024-11-04 | 14.514 | 1,656,816 | +193,870 | 0.10% | 24,047,289 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,462,946 | -195 | 0.09% | 20,062,136 |
| 2024-11-04 | 2024-10-31 | 13.570 | 1,463,141 | -4,871 | 0.09% | 19,854,551 |
| 2024-10-25 | 2024-10-23 | 12.974 | 1,468,012 | +1,948 | 0.09% | 19,046,672 |
| 2024-10-24 | 2024-10-22 | 13.221 | 1,466,064 | -4,871 | 0.09% | 19,382,564 |
| 2024-10-23 | 2024-10-21 | 12.954 | 1,470,935 | +7,210 | 0.09% | 19,054,399 |
| 2024-10-22 | 2024-10-18 | 13.262 | 1,463,725 | -975 | 0.09% | 19,411,738 |
| 2024-10-21 | 2024-10-17 | 11.989 | 1,464,700 | +390 | 0.09% | 17,560,382 |
| 2024-10-18 | 2024-10-16 | 12.276 | 1,464,310 | +10,716 | 0.09% | 17,976,562 |
| 2024-10-17 | 2024-10-15 | 12.092 | 1,453,594 | +2,144 | 0.09% | 17,576,437 |
| 2024-10-16 | 2024-10-14 | 12.584 | 1,451,450 | +1,948 | 0.09% | 18,265,643 |
| 2024-10-15 | 2024-10-10 | 13.118 | 1,449,502 | +45,009 | 0.09% | 19,014,815 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,404,493 | +25,525 | 0.08% | 18,972,209 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,378,968 | -7,989 | 0.08% | 21,514,943 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,386,957 | -276,679 | 0.08% | 29,612,069 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,663,636 | +83,978 | 0.10% | 33,811,616 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,579,658 | -249,206 | 0.09% | 29,024,084 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,828,864 | +72,288 | 0.11% | 29,848,393 |
| 2024-10-03 | 2024-09-30 | 12.851 | 1,756,576 | +325,195 | 0.10% | 22,574,269 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,431,381 | -19,290 | 0.09% | 16,220,594 |
| 2024-09-30 | 2024-09-26 | 10.306 | 1,450,671 | +2,338 | 0.09% | 14,950,133 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,448,333 | -4,676 | 0.09% | 14,167,844 |
| 2024-09-26 | 2024-09-24 | 9.402 | 1,453,009 | +3,909 | 0.09% | 13,661,746 |
| 2024-09-25 | 2024-09-23 | 8.581 | 1,449,100 | -1,571 | 0.09% | 12,435,036 |
| 2024-09-13 | 2024-09-11 | 8.640 | 1,450,671 | -779 | 0.09% | 12,534,139 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,451,450 | +28,882 | 0.09% | 12,692,880 |
| 2024-09-11 | 2024-09-09 | 8.881 | 1,422,568 | -2,482 | 0.09% | 12,633,989 |
| 2024-09-09 | 2024-09-04 | 8.913 | 1,425,050 | +382 | 0.09% | 12,700,806 |
| 2024-08-30 | 2024-08-28 | 8.923 | 1,424,668 | -70,467 | 0.09% | 12,712,322 |
| 2024-08-26 | 2024-08-22 | 8.714 | 1,495,135 | -3,820 | 0.09% | 13,027,928 |
| 2024-08-20 | 2024-08-16 | 8.724 | 1,498,955 | -572 | 0.09% | 13,076,913 |
| 2024-08-16 | 2024-08-14 | 8.630 | 1,499,527 | -191 | 0.09% | 12,940,562 |
| 2024-08-08 | 2024-08-06 | 8.787 | 1,499,718 | -4,775 | 0.09% | 13,177,808 |
| 2024-08-05 | 2024-08-01 | 9.080 | 1,504,493 | +1,528 | 0.09% | 13,660,950 |
| 2024-08-02 | 2024-07-31 | 9.059 | 1,502,965 | +3,819 | 0.09% | 13,615,594 |
| 2024-07-30 | 2024-07-26 | 8.787 | 1,499,146 | -9,548 | 0.09% | 13,172,782 |
| 2024-07-26 | 2024-07-24 | 8.577 | 1,508,694 | +9,548 | 0.09% | 12,940,668 |
| 2024-07-25 | 2024-07-23 | 8.672 | 1,499,146 | -9,548 | 0.09% | 13,000,076 |
| 2024-07-22 | 2024-07-18 | 8.609 | 1,508,694 | -2,101 | 0.09% | 12,988,069 |
| 2024-07-19 | 2024-07-17 | 8.441 | 1,510,795 | +1,719 | 0.09% | 12,752,995 |
| 2024-07-18 | 2024-07-16 | 8.473 | 1,509,076 | -573 | 0.09% | 12,785,899 |
| 2024-07-16 | 2024-07-12 | 8.588 | 1,509,649 | +382 | 0.09% | 12,964,670 |
| 2024-07-11 | 2024-07-09 | 8.316 | 1,509,267 | +191 | 0.09% | 12,550,418 |
| 2024-07-10 | 2024-07-08 | 8.263 | 1,509,076 | +1,528 | 0.09% | 12,469,807 |
| 2024-07-08 | 2024-07-04 | 8.462 | 1,507,548 | +1,719 | 0.09% | 12,757,164 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,505,829 | +84,315 | 0.09% | 14,417,261 |
| 2024-07-02 | 2024-06-27 | 9.641 | 1,421,514 | -9,374 | 0.09% | 13,704,627 |
| 2024-06-28 | 2024-06-26 | 9.763 | 1,430,888 | -361 | 0.09% | 13,969,621 |
| 2024-06-26 | 2024-06-24 | 9.696 | 1,431,249 | +6,130 | 0.09% | 13,877,874 |
| 2024-06-25 | 2024-06-21 | 9.907 | 1,425,119 | +360 | 0.09% | 14,118,836 |
| 2024-06-24 | 2024-06-20 | 9.907 | 1,424,759 | -721 | 0.09% | 14,115,269 |
| 2024-06-21 | 2024-06-19 | 10.018 | 1,425,480 | +541 | 0.09% | 14,280,558 |
| 2024-06-18 | 2024-06-14 | 9.963 | 1,424,939 | +1,622 | 0.09% | 14,196,096 |
| 2024-06-13 | 2024-06-11 | 9.796 | 1,423,317 | +1,623 | 0.09% | 13,943,078 |
| 2024-06-06 | 2024-06-04 | 10.062 | 1,421,694 | -2,704 | 0.09% | 14,305,720 |
| 2024-06-05 | 2024-06-03 | 9.907 | 1,424,398 | +2,704 | 0.09% | 14,111,693 |
| 2024-06-04 | 2024-05-31 | 9.874 | 1,421,694 | +12,619 | 0.09% | 14,037,586 |
| 2024-05-31 | 2024-05-29 | 10.395 | 1,409,075 | +1,803 | 0.09% | 14,647,719 |
| 2024-05-29 | 2024-05-27 | 10.695 | 1,407,272 | +2,704 | 0.09% | 15,050,516 |
| 2024-05-23 | 2024-05-21 | 10.994 | 1,404,568 | -3,065 | 0.09% | 15,442,326 |
| 2024-05-21 | 2024-05-17 | 11.161 | 1,407,633 | -360 | 0.09% | 15,710,273 |
| 2024-05-16 | 2024-05-13 | 10.883 | 1,407,993 | -27,041 | 0.09% | 15,323,776 |
| 2024-05-14 | 2024-05-10 | 10.562 | 1,435,034 | -17,667 | 0.09% | 15,156,379 |
| 2024-05-09 | 2024-05-07 | 10.384 | 1,452,701 | +26,680 | 0.09% | 15,085,107 |
| 2024-05-08 | 2024-05-06 | 10.417 | 1,426,021 | +18,028 | 0.09% | 14,855,519 |
| 2024-05-03 | 2024-04-30 | 10.318 | 1,407,993 | -11,718 | 0.09% | 14,527,128 |
| 2024-05-02 | 2024-04-29 | 10.895 | 1,419,711 | -180 | 0.09% | 15,467,059 |
| 2024-04-16 | 2024-04-12 | 9.596 | 1,419,891 | +1,622 | 0.09% | 13,625,970 |
| 2024-03-28 | 2024-03-26 | 9.885 | 1,418,269 | -901 | 0.09% | 14,019,503 |
| 2024-03-26 | 2024-03-22 | 10.229 | 1,419,170 | +11,718 | 0.09% | 14,516,491 |
| 2024-03-18 | 2024-03-14 | 10.484 | 1,407,452 | +11,537 | 0.09% | 14,755,764 |
| 2024-03-14 | 2024-03-12 | 10.684 | 1,395,915 | -2,163 | 0.09% | 14,913,568 |
| 2024-03-13 | 2024-03-11 | 10.351 | 1,398,078 | -1,262 | 0.09% | 14,471,360 |
| 2024-03-01 | 2024-02-28 | 10.340 | 1,399,340 | -180 | 0.09% | 14,468,898 |
| 2024-02-22 | 2024-02-20 | 10.318 | 1,399,520 | -361 | 0.09% | 14,439,706 |
| 2024-02-20 | 2024-02-16 | 10.273 | 1,399,881 | -11,718 | 0.09% | 14,381,309 |
| 2024-02-15 | 2024-02-09 | 9.940 | 1,411,599 | +902 | 0.09% | 14,031,873 |
| 2024-02-08 | 2024-02-06 | 10.395 | 1,410,697 | -9,014 | 0.09% | 14,664,580 |
| 2024-02-07 | 2024-02-05 | 9.796 | 1,419,711 | +10,816 | 0.09% | 13,907,753 |
| 2024-01-31 | 2024-01-29 | 10.795 | 1,408,895 | -360 | 0.09% | 15,208,549 |
| 2024-01-29 | 2024-01-25 | 11.139 | 1,409,255 | -9,915 | 0.09% | 15,697,106 |
| 2024-01-25 | 2024-01-23 | 10.373 | 1,419,170 | +1,802 | 0.09% | 14,721,170 |
| 2024-01-23 | 2024-01-19 | 10.761 | 1,417,368 | -27,041 | 0.09% | 15,252,838 |
| 2024-01-12 | 2024-01-10 | 10.772 | 1,444,409 | +541 | 0.09% | 15,559,861 |
| 2024-01-11 | 2024-01-09 | 10.584 | 1,443,868 | -1,803 | 0.09% | 15,281,718 |
| 2024-01-04 | 2024-01-02 | 10.684 | 1,445,671 | +1,803 | 0.09% | 15,445,148 |
| 2023-12-18 | 2023-12-14 | 10.784 | 1,443,868 | -541 | 0.09% | 15,570,052 |
| 2023-12-15 | 2023-12-13 | 10.784 | 1,444,409 | -18,027 | 0.09% | 15,575,886 |
| 2023-12-12 | 2023-12-08 | 10.872 | 1,462,436 | +9,915 | 0.09% | 15,900,078 |
| 2023-12-05 | 2023-12-01 | 11.094 | 1,452,521 | -9,915 | 0.09% | 16,114,570 |
| 2023-12-04 | 2023-11-30 | 10.850 | 1,462,436 | +9,915 | 0.09% | 15,867,629 |
| 2023-11-28 | 2023-11-24 | 11.538 | 1,452,521 | -721 | 0.09% | 16,759,153 |
| 2023-11-23 | 2023-11-21 | 11.893 | 1,453,242 | -721 | 0.09% | 17,283,394 |
| 2023-11-13 | 2023-11-09 | 12.004 | 1,453,963 | -3,245 | 0.09% | 17,453,275 |
| 2023-11-09 | 2023-11-07 | 11.871 | 1,457,208 | +1,803 | 0.09% | 17,298,228 |
| 2023-11-08 | 2023-11-06 | 11.982 | 1,455,405 | -18,028 | 0.09% | 17,438,291 |
| 2023-10-24 | 2023-10-19 | 11.139 | 1,473,433 | -38,759 | 0.10% | 16,411,958 |
| 2023-10-20 | 2023-10-18 | 11.272 | 1,512,192 | -54,082 | 0.10% | 17,044,998 |
| 2023-10-17 | 2023-10-13 | 10.994 | 1,566,274 | -2,704 | 0.10% | 17,220,180 |
| 2023-10-16 | 2023-10-12 | 11.205 | 1,568,978 | -541 | 0.10% | 17,580,634 |
| 2023-10-05 | 2023-10-03 | 10.850 | 1,569,519 | -721 | 0.10% | 17,029,494 |
| 2023-09-29 | 2023-09-27 | 11.250 | 1,570,240 | +9,014 | 0.10% | 17,664,457 |
| 2023-09-27 | 2023-09-25 | 11.205 | 1,561,226 | -902 | 0.10% | 17,493,772 |
| 2023-09-26 | 2023-09-22 | 11.627 | 1,562,128 | -360 | 0.10% | 18,162,440 |
| 2023-09-13 | 2023-09-11 | 11.915 | 1,562,488 | -36,416 | 0.10% | 18,617,325 |
| 2023-09-06 | 2023-09-04 | 11.871 | 1,598,904 | -360 | 0.10% | 18,980,274 |
| 2023-09-04 | 2023-08-30 | 11.760 | 1,599,264 | -6,310 | 0.10% | 18,807,122 |
| 2023-08-31 | 2023-08-29 | 12.159 | 1,605,574 | +9,014 | 0.10% | 19,522,579 |
| 2023-08-30 | 2023-08-28 | 12.159 | 1,596,560 | +36,055 | 0.10% | 19,412,975 |
| 2023-08-21 | 2023-08-17 | 12.004 | 1,560,505 | -721 | 0.10% | 18,732,198 |
| 2023-08-16 | 2023-08-14 | 12.070 | 1,561,226 | -2,885 | 0.10% | 18,844,776 |
| 2023-08-15 | 2023-08-11 | 12.181 | 1,564,111 | -9,374 | 0.10% | 19,053,125 |
| 2023-08-08 | 2023-08-04 | 12.736 | 1,573,485 | -3,605 | 0.10% | 20,040,142 |
| 2023-08-03 | 2023-08-01 | 12.292 | 1,577,090 | -47,773 | 0.10% | 19,386,193 |
| 2023-08-02 | 2023-07-31 | 12.292 | 1,624,863 | +9,014 | 0.10% | 19,973,437 |
| 2023-08-01 | 2023-07-28 | 12.359 | 1,615,849 | -4,688 | 0.10% | 19,970,193 |
| 2023-07-28 | 2023-07-26 | 11.449 | 1,620,537 | -1,262 | 0.10% | 18,553,889 |
| 2023-07-27 | 2023-07-25 | 11.560 | 1,621,799 | -9,193 | 0.10% | 18,748,264 |
| 2023-07-24 | 2023-07-20 | 10.806 | 1,630,992 | +180 | 0.11% | 17,624,106 |
| 2023-07-21 | 2023-07-19 | 10.861 | 1,630,812 | -180 | 0.11% | 17,712,624 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,630,992 | +82,919 | 0.11% | 18,301,209 |
| 2023-06-30 | 2023-06-28 | 11.127 | 1,548,073 | +8,555 | 0.11% | 17,226,026 |
| 2023-06-14 | 2023-06-12 | 11.385 | 1,539,518 | -171 | 0.10% | 17,526,712 |
| 2023-06-09 | 2023-06-07 | 11.630 | 1,539,689 | -8,556 | 0.10% | 17,906,586 |
| 2023-06-07 | 2023-06-05 | 11.455 | 1,548,245 | +8,556 | 0.11% | 17,734,644 |
| 2023-06-06 | 2023-06-02 | 11.396 | 1,539,689 | -856 | 0.10% | 17,546,655 |
| 2023-06-05 | 2023-06-01 | 11.431 | 1,540,545 | -513 | 0.10% | 17,610,430 |
| 2023-05-23 | 2023-05-19 | 12.039 | 1,541,058 | -3,251 | 0.10% | 18,552,948 |
| 2023-05-18 | 2023-05-16 | 12.249 | 1,544,309 | -2,053 | 0.11% | 18,916,997 |
| 2023-05-11 | 2023-05-09 | 12.740 | 1,546,362 | +1,711 | 0.11% | 19,701,277 |
| 2023-05-09 | 2023-05-05 | 12.390 | 1,544,651 | +40,382 | 0.11% | 19,137,841 |
| 2023-05-08 | 2023-05-04 | 12.086 | 1,504,269 | +119,776 | 0.10% | 18,180,372 |
| 2023-05-05 | 2023-05-03 | 11.630 | 1,384,493 | -856 | 0.09% | 16,101,656 |
| 2023-04-28 | 2023-04-26 | 11.805 | 1,385,349 | -10,951 | 0.09% | 16,354,500 |
| 2023-04-26 | 2023-04-24 | 11.805 | 1,396,300 | -8,555 | 0.09% | 16,483,780 |
| 2023-04-25 | 2023-04-21 | 11.852 | 1,404,855 | -342 | 0.10% | 16,650,457 |
| 2023-04-21 | 2023-04-19 | 11.899 | 1,405,197 | +8,555 | 0.10% | 16,720,209 |
| 2023-04-06 | 2023-04-03 | 10.765 | 1,396,642 | -3,422 | 0.09% | 15,034,931 |
| 2023-04-04 | 2023-03-31 | 10.485 | 1,400,064 | -684 | 0.10% | 14,679,019 |
| 2023-03-29 | 2023-03-27 | 10.333 | 1,400,748 | +684 | 0.10% | 14,473,347 |
| 2023-03-27 | 2023-03-23 | 10.461 | 1,400,064 | +2,224 | 0.10% | 14,646,290 |
| 2023-03-24 | 2023-03-22 | 10.274 | 1,397,840 | -855 | 0.10% | 14,361,607 |
| 2023-03-22 | 2023-03-20 | 10.169 | 1,398,695 | +684 | 0.10% | 14,223,255 |
| 2023-03-17 | 2023-03-15 | 10.087 | 1,398,011 | -342 | 0.10% | 14,101,915 |
| 2023-03-09 | 2023-03-07 | 10.601 | 1,398,353 | -8,555 | 0.10% | 14,824,526 |
| 2023-03-07 | 2023-03-03 | 10.683 | 1,406,908 | -171 | 0.10% | 15,030,333 |
| 2023-03-03 | 2023-03-01 | 10.555 | 1,407,079 | +1,026 | 0.10% | 14,851,248 |
| 2023-03-01 | 2023-02-27 | 10.461 | 1,406,053 | -8,555 | 0.10% | 14,708,942 |
| 2023-02-22 | 2023-02-20 | 10.917 | 1,414,608 | +342 | 0.10% | 15,443,285 |
| 2023-02-20 | 2023-02-16 | 10.695 | 1,414,266 | -684 | 0.10% | 15,125,471 |
| 2023-02-17 | 2023-02-15 | 10.660 | 1,414,950 | -514 | 0.10% | 15,083,171 |
| 2023-02-10 | 2023-02-08 | 10.894 | 1,415,464 | +10,780 | 0.10% | 15,419,541 |
| 2023-02-02 | 2023-01-31 | 11.852 | 1,404,684 | -342 | 0.10% | 16,648,431 |
| 2023-02-01 | 2023-01-30 | 11.899 | 1,405,026 | +9,582 | 0.10% | 16,718,174 |
| 2023-01-26 | 2023-01-19 | 11.735 | 1,395,444 | -11,978 | 0.09% | 16,375,812 |
| 2023-01-18 | 2023-01-16 | 11.782 | 1,407,422 | -4,277 | 0.10% | 16,582,178 |
| 2023-01-16 | 2023-01-12 | 10.905 | 1,411,699 | -514 | 0.10% | 15,395,027 |
| 2023-01-13 | 2023-01-11 | 10.940 | 1,412,213 | -2,566 | 0.10% | 15,450,152 |
| 2023-01-11 | 2023-01-09 | 11.116 | 1,414,779 | -2,909 | 0.10% | 15,726,274 |
| 2023-01-09 | 2023-01-05 | 10.870 | 1,417,688 | -2,567 | 0.10% | 15,410,627 |
| 2023-01-06 | 2023-01-04 | 10.800 | 1,420,255 | +513 | 0.10% | 15,338,928 |
| 2023-01-05 | 2023-01-03 | 10.169 | 1,419,742 | -1,368 | 0.10% | 14,437,280 |
| 2022-12-30 | 2022-12-28 | 10.520 | 1,421,110 | -42,778 | 0.10% | 14,949,509 |
| 2022-12-29 | 2022-12-23 | 10.239 | 1,463,888 | -19,677 | 0.10% | 14,988,862 |
| 2022-12-22 | 2022-12-20 | 10.005 | 1,483,565 | +11,977 | 0.10% | 14,843,525 |
| 2022-12-21 | 2022-12-19 | 10.227 | 1,471,588 | -513 | 0.10% | 15,050,503 |
| 2022-12-13 | 2022-12-09 | 10.753 | 1,472,101 | +1,882 | 0.10% | 15,830,045 |
| 2022-12-05 | 2022-12-01 | 10.601 | 1,470,219 | -4,791 | 0.10% | 15,586,408 |
| 2022-11-22 | 2022-11-18 | 10.169 | 1,475,010 | -513 | 0.10% | 14,999,298 |
| 2022-11-18 | 2022-11-16 | 10.298 | 1,475,523 | -2,567 | 0.10% | 15,194,227 |
| 2022-11-16 | 2022-11-14 | 10.262 | 1,478,090 | +856 | 0.10% | 15,168,831 |
| 2022-11-01 | 2022-10-28 | 9.468 | 1,477,234 | +5,133 | 0.10% | 13,985,919 |
| 2022-10-20 | 2022-10-18 | 10.648 | 1,472,101 | -1,882 | 0.10% | 15,675,186 |
| 2022-10-11 | 2022-10-07 | 10.017 | 1,473,983 | -685 | 0.10% | 14,764,883 |
| 2022-10-07 | 2022-10-05 | 10.286 | 1,474,668 | -171 | 0.10% | 15,168,186 |
| 2022-09-30 | 2022-09-28 | 10.391 | 1,474,839 | +4,449 | 0.10% | 15,325,092 |
| 2022-09-26 | 2022-09-22 | 11.069 | 1,470,390 | -2,567 | 0.10% | 16,275,683 |
| 2022-09-20 | 2022-09-16 | 11.478 | 1,472,957 | -513 | 0.10% | 16,906,677 |
| 2022-08-15 | 2022-08-11 | 12.507 | 1,473,470 | -171 | 0.10% | 18,428,152 |
| 2022-08-09 | 2022-08-05 | 12.249 | 1,473,641 | -513 | 0.10% | 18,051,350 |
| 2022-08-05 | 2022-08-03 | 11.677 | 1,474,154 | +4,277 | 0.10% | 17,213,336 |
| 2022-08-03 | 2022-08-01 | 12.086 | 1,469,877 | -17,110 | 0.10% | 17,764,715 |
| 2022-07-25 | 2022-07-21 | 12.203 | 1,486,987 | -9,240 | 0.10% | 18,145,310 |
| 2022-07-22 | 2022-07-20 | 12.273 | 1,496,227 | -175,216 | 0.10% | 18,362,994 |
| 2022-07-14 | 2022-07-12 | 12.483 | 1,671,443 | -171 | 0.11% | 20,865,055 |
| 2022-07-06 | 2022-07-04 | 14.063 | 1,671,614 | +684 | 0.11% | 23,508,246 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,670,930 | +76,621 | 0.11% | 23,826,134 |
| 2022-06-28 | 2022-06-24 | 14.529 | 1,594,309 | +16,326 | 0.11% | 23,163,251 |
| 2022-06-22 | 2022-06-20 | 14.308 | 1,577,983 | -980 | 0.11% | 22,578,106 |
| 2022-06-21 | 2022-06-17 | 14.259 | 1,578,963 | -2,122 | 0.11% | 22,514,757 |
| 2022-06-15 | 2022-06-13 | 13.916 | 1,581,085 | -81,631 | 0.11% | 22,002,695 |
| 2022-06-13 | 2022-06-09 | 13.916 | 1,662,716 | -1,960 | 0.12% | 23,138,689 |
| 2022-06-10 | 2022-06-08 | 13.916 | 1,664,676 | -2,449 | 0.12% | 23,165,964 |
| 2022-06-09 | 2022-06-07 | 13.549 | 1,667,125 | -9,469 | 0.12% | 22,587,368 |
| 2022-06-06 | 2022-06-01 | 13.304 | 1,676,594 | -2,449 | 0.12% | 22,304,889 |
| 2022-06-02 | 2022-05-31 | 13.451 | 1,679,043 | -40,979 | 0.12% | 22,584,293 |
| 2022-06-01 | 2022-05-30 | 12.667 | 1,720,022 | -40,489 | 0.12% | 21,786,972 |
| 2022-05-31 | 2022-05-27 | 12.642 | 1,760,511 | -653 | 0.13% | 22,256,700 |
| 2022-05-27 | 2022-05-25 | 12.471 | 1,761,164 | -40,979 | 0.13% | 21,962,912 |
| 2022-05-25 | 2022-05-23 | 12.642 | 1,802,143 | -81,632 | 0.13% | 22,783,020 |
| 2022-05-24 | 2022-05-20 | 12.740 | 1,883,775 | -122,447 | 0.13% | 23,999,639 |
| 2022-05-20 | 2022-05-18 | 12.593 | 2,006,222 | -490 | 0.14% | 25,264,717 |
| 2022-05-19 | 2022-05-17 | 12.618 | 2,006,712 | +2,776 | 0.14% | 25,320,053 |
| 2022-05-12 | 2022-05-10 | 12.201 | 2,003,936 | -163 | 0.14% | 24,450,375 |
| 2022-05-11 | 2022-05-06 | 12.238 | 2,004,099 | +18,448 | 0.14% | 24,526,015 |
| 2022-05-05 | 2022-05-03 | 12.740 | 1,985,651 | +1,143 | 0.14% | 25,297,558 |
| 2022-05-03 | 2022-04-28 | 12.642 | 1,984,508 | -163,263 | 0.14% | 25,088,511 |
| 2022-04-28 | 2022-04-26 | 12.544 | 2,147,771 | +11,429 | 0.15% | 26,942,027 |
| 2022-04-26 | 2022-04-22 | 13.622 | 2,136,342 | +2,449 | 0.15% | 29,101,669 |
| 2022-04-20 | 2022-04-14 | 14.186 | 2,133,893 | -653 | 0.15% | 30,270,775 |
| 2022-04-13 | 2022-04-11 | 14.186 | 2,134,546 | -40,816 | 0.15% | 30,280,038 |
| 2022-04-12 | 2022-04-08 | 14.749 | 2,175,362 | +40,326 | 0.16% | 32,084,876 |
| 2022-04-08 | 2022-04-06 | 14.725 | 2,135,036 | -40,816 | 0.15% | 31,437,790 |
| 2022-04-07 | 2022-04-04 | 14.798 | 2,175,852 | +24,489 | 0.16% | 32,198,721 |
| 2022-04-06 | 2022-04-01 | 14.798 | 2,151,363 | +22,857 | 0.15% | 31,836,328 |
| 2022-04-01 | 2022-03-30 | 14.847 | 2,128,506 | -489 | 0.15% | 31,602,383 |
| 2022-03-30 | 2022-03-28 | 14.382 | 2,128,995 | -24,490 | 0.15% | 30,618,582 |
| 2022-03-29 | 2022-03-25 | 14.259 | 2,153,485 | -326 | 0.15% | 30,706,984 |
| 2022-03-25 | 2022-03-23 | 14.774 | 2,153,811 | -8,980 | 0.15% | 31,819,784 |
| 2022-03-22 | 2022-03-18 | 14.945 | 2,162,791 | -17,796 | 0.15% | 32,323,376 |
| 2022-03-21 | 2022-03-17 | 14.896 | 2,180,587 | -489 | 0.16% | 32,482,491 |
| 2022-03-18 | 2022-03-16 | 14.137 | 2,181,076 | -2,776 | 0.16% | 30,833,224 |
| 2022-03-10 | 2022-03-08 | 14.651 | 2,183,852 | +22,857 | 0.16% | 31,996,076 |
| 2022-03-03 | 2022-03-01 | 15.680 | 2,160,995 | -980 | 0.15% | 33,884,889 |
| 2022-03-02 | 2022-02-28 | 15.656 | 2,161,975 | -3,265 | 0.15% | 33,847,286 |
| 2022-02-24 | 2022-02-22 | 16.293 | 2,165,240 | -5,714 | 0.15% | 35,277,680 |
| 2022-02-21 | 2022-02-17 | 16.513 | 2,170,954 | -9,306 | 0.15% | 35,849,479 |
| 2022-02-18 | 2022-02-16 | 16.489 | 2,180,260 | -21,224 | 0.16% | 35,949,734 |
| 2022-02-16 | 2022-02-14 | 16.415 | 2,201,484 | +1,306 | 0.16% | 36,137,880 |
| 2022-02-15 | 2022-02-11 | 17.126 | 2,200,178 | +24,489 | 0.16% | 37,679,690 |
| 2022-02-11 | 2022-02-09 | 17.028 | 2,175,689 | +164 | 0.16% | 37,047,077 |
| 2022-02-08 | 2022-02-04 | 16.905 | 2,175,525 | -4,082 | 0.16% | 36,777,779 |
| 2022-02-07 | 2022-01-31 | 16.905 | 2,179,607 | -8,326 | 0.16% | 36,846,786 |
| 2022-02-04 | 2022-01-27 | 16.881 | 2,187,933 | -653 | 0.16% | 36,933,934 |
| 2022-01-28 | 2022-01-26 | 17.346 | 2,188,586 | +7,999 | 0.16% | 37,963,759 |
| 2022-01-27 | 2022-01-25 | 16.979 | 2,180,587 | -1,959 | 0.16% | 37,023,629 |
| 2022-01-26 | 2022-01-24 | 17.101 | 2,182,546 | -490 | 0.16% | 37,324,256 |
| 2022-01-25 | 2022-01-21 | 17.371 | 2,183,036 | -4,081 | 0.16% | 37,920,972 |
| 2022-01-24 | 2022-01-20 | 17.420 | 2,187,117 | -24,816 | 0.16% | 38,099,033 |
| 2022-01-21 | 2022-01-19 | 16.783 | 2,211,933 | -5,714 | 0.16% | 37,122,300 |
| 2022-01-20 | 2022-01-18 | 16.195 | 2,217,647 | -817 | 0.16% | 35,914,201 |
| 2022-01-19 | 2022-01-17 | 15.803 | 2,218,464 | -326 | 0.16% | 35,057,782 |
| 2022-01-17 | 2022-01-13 | 16.097 | 2,218,790 | +4,081 | 0.16% | 35,715,267 |
| 2022-01-14 | 2022-01-12 | 15.925 | 2,214,709 | -8,326 | 0.16% | 35,269,748 |
| 2022-01-06 | 2022-01-04 | 15.876 | 2,223,035 | -2,449 | 0.16% | 35,293,411 |
| 2022-01-05 | 2022-01-03 | 15.803 | 2,225,484 | -163 | 0.16% | 35,168,717 |
| 2022-01-03 | 2021-12-29 | 15.754 | 2,225,647 | -327 | 0.16% | 35,062,234 |
| 2021-12-29 | 2021-12-24 | 15.631 | 2,225,974 | -9,795 | 0.16% | 34,794,700 |
| 2021-12-28 | 2021-12-22 | 15.533 | 2,235,769 | -817 | 0.16% | 34,728,699 |
| 2021-12-16 | 2021-12-14 | 15.411 | 2,236,586 | -1,469 | 0.16% | 34,467,404 |
| 2021-12-15 | 2021-12-13 | 15.288 | 2,238,055 | -2,612 | 0.16% | 34,215,877 |
| 2021-12-14 | 2021-12-10 | 15.141 | 2,240,667 | -817 | 0.16% | 33,926,427 |
| 2021-12-13 | 2021-12-09 | 15.337 | 2,241,484 | -816 | 0.16% | 34,378,135 |
| 2021-12-10 | 2021-12-08 | 15.117 | 2,242,300 | -816 | 0.16% | 33,896,216 |
| 2021-12-09 | 2021-12-07 | 15.117 | 2,243,116 | -1,633 | 0.16% | 33,908,551 |
| 2021-12-08 | 2021-12-06 | 14.896 | 2,244,749 | -2,939 | 0.16% | 33,438,262 |
| 2021-12-03 | 2021-12-01 | 14.333 | 2,247,688 | -653 | 0.16% | 32,215,452 |
| 2021-11-25 | 2021-11-23 | 14.235 | 2,248,341 | +327 | 0.16% | 32,004,470 |
| 2021-11-19 | 2021-11-17 | 14.088 | 2,248,014 | -163 | 0.16% | 31,669,353 |
| 2021-11-18 | 2021-11-16 | 14.112 | 2,248,177 | -980 | 0.16% | 31,726,730 |
| 2021-11-15 | 2021-11-11 | 14.382 | 2,249,157 | +816 | 0.16% | 32,346,717 |
| 2021-11-12 | 2021-11-10 | 13.867 | 2,248,341 | -653 | 0.16% | 31,178,193 |
| 2021-11-08 | 2021-11-04 | 13.990 | 2,248,994 | -326 | 0.16% | 31,462,754 |
| 2021-11-01 | 2021-10-28 | 14.088 | 2,249,320 | -2,939 | 0.16% | 31,687,751 |
| 2021-10-27 | 2021-10-25 | 14.578 | 2,252,259 | -816 | 0.16% | 32,832,778 |
| 2021-10-25 | 2021-10-21 | 14.602 | 2,253,075 | +1,632 | 0.16% | 32,899,874 |
| 2021-10-22 | 2021-10-20 | 14.602 | 2,251,443 | -8,163 | 0.16% | 32,876,044 |
| 2021-10-20 | 2021-10-18 | 14.284 | 2,259,606 | -2,939 | 0.16% | 32,275,547 |
| 2021-10-19 | 2021-10-15 | 14.308 | 2,262,545 | +7,021 | 0.16% | 32,372,960 |
| 2021-10-18 | 2021-10-12 | 14.406 | 2,255,524 | -17,633 | 0.16% | 32,493,546 |
| 2021-10-12 | 2021-10-08 | 14.896 | 2,273,157 | +2,939 | 0.16% | 33,861,434 |
| 2021-10-06 | 2021-10-04 | 14.529 | 2,270,218 | -8,653 | 0.16% | 32,983,337 |
| 2021-10-05 | 2021-09-30 | 14.725 | 2,278,871 | +40,653 | 0.16% | 33,555,719 |
| 2021-09-27 | 2021-09-23 | 15.019 | 2,238,218 | +816 | 0.16% | 33,615,161 |
| 2021-09-23 | 2021-09-20 | 14.676 | 2,237,402 | -7,673 | 0.16% | 32,835,465 |
| 2021-09-17 | 2021-09-15 | 15.068 | 2,245,075 | -1,633 | 0.16% | 33,828,154 |
| 2021-09-16 | 2021-09-14 | 15.386 | 2,246,708 | +17,632 | 0.16% | 34,568,347 |
| 2021-09-14 | 2021-09-10 | 15.656 | 2,229,076 | +158,039 | 0.16% | 34,897,801 |
| 2021-09-10 | 2021-09-08 | 15.313 | 2,071,037 | -3,918 | 0.15% | 31,713,210 |
| 2021-09-08 | 2021-09-06 | 14.945 | 2,074,955 | -2,286 | 0.15% | 31,010,649 |
| 2021-09-07 | 2021-09-03 | 14.602 | 2,077,241 | -28,898 | 0.15% | 30,332,309 |
| 2021-09-06 | 2021-09-02 | 14.529 | 2,106,139 | +77,060 | 0.15% | 30,599,481 |
| 2021-09-02 | 2021-08-31 | 13.671 | 2,029,079 | -326 | 0.14% | 27,739,938 |
| 2021-09-01 | 2021-08-30 | 13.549 | 2,029,405 | -22,857 | 0.14% | 27,495,789 |
| 2021-08-27 | 2021-08-25 | 13.524 | 2,052,262 | +32,653 | 0.15% | 27,755,191 |
| 2021-08-12 | 2021-08-10 | 13.181 | 2,019,609 | -327 | 0.14% | 26,620,849 |
| 2021-08-11 | 2021-08-09 | 13.230 | 2,019,936 | +2,939 | 0.14% | 26,724,138 |
| 2021-08-10 | 2021-08-06 | 13.181 | 2,016,997 | -11,265 | 0.14% | 26,586,420 |
| 2021-08-05 | 2021-08-03 | 13.181 | 2,028,262 | -4,898 | 0.14% | 26,734,906 |
| 2021-08-03 | 2021-07-30 | 12.618 | 2,033,160 | -15,837 | 0.14% | 25,653,765 |
| 2021-08-02 | 2021-07-29 | 12.667 | 2,048,997 | +166,529 | 0.15% | 25,953,994 |
| 2021-07-29 | 2021-07-27 | 12.495 | 1,882,468 | +1,142 | 0.13% | 23,521,776 |
| 2021-07-22 | 2021-07-20 | 13.132 | 1,881,326 | +817 | 0.13% | 24,705,928 |
| 2021-07-21 | 2021-07-19 | 13.279 | 1,880,509 | -17,959 | 0.13% | 24,971,638 |
| 2021-07-20 | 2021-07-16 | 13.451 | 1,898,468 | +81,141 | 0.14% | 25,535,711 |
| 2021-07-16 | 2021-07-14 | 13.230 | 1,817,327 | -16,326 | 0.13% | 24,043,582 |
| 2021-07-15 | 2021-07-13 | 13.426 | 1,833,653 | +163,263 | 0.13% | 24,618,979 |
| 2021-07-14 | 2021-07-12 | 13.279 | 1,670,390 | +17,469 | 0.12% | 22,181,428 |
| 2021-07-06 | 2021-07-02 | 14.314 | 1,652,921 | +72,526 | 0.12% | 23,660,408 |
| 2021-07-05 | 2021-06-30 | 14.596 | 1,580,395 | -15,621 | 0.12% | 23,067,410 |
| 2021-06-29 | 2021-06-25 | 15.031 | 1,596,016 | -937 | 0.12% | 23,990,189 |
| 2021-06-28 | 2021-06-24 | 14.750 | 1,596,953 | +15,152 | 0.12% | 23,554,449 |
| 2021-06-24 | 2021-06-22 | 14.596 | 1,581,801 | -156 | 0.12% | 23,087,932 |
| 2021-06-23 | 2021-06-21 | 14.596 | 1,581,957 | -2,343 | 0.12% | 23,090,209 |
| 2021-06-09 | 2021-06-07 | 14.647 | 1,584,300 | +156 | 0.12% | 23,205,545 |
| 2021-06-08 | 2021-06-04 | 14.775 | 1,584,144 | +156 | 0.12% | 23,406,086 |
| 2021-06-07 | 2021-06-03 | 14.724 | 1,583,988 | -1,718 | 0.12% | 23,322,659 |
| 2021-06-04 | 2021-06-02 | 14.878 | 1,585,706 | -312 | 0.12% | 23,591,586 |
| 2021-06-03 | 2021-06-01 | 15.083 | 1,586,018 | -938 | 0.12% | 23,921,133 |
| 2021-06-01 | 2021-05-28 | 15.364 | 1,586,956 | -2,499 | 0.12% | 24,382,289 |
| 2021-05-31 | 2021-05-27 | 15.083 | 1,589,455 | +1,874 | 0.12% | 23,972,971 |
| 2021-05-28 | 2021-05-26 | 15.031 | 1,587,581 | -781 | 0.12% | 23,863,400 |
| 2021-05-27 | 2021-05-25 | 15.108 | 1,588,362 | -3,124 | 0.12% | 23,997,159 |
| 2021-05-25 | 2021-05-21 | 14.391 | 1,591,486 | -2,343 | 0.12% | 22,903,269 |
| 2021-05-20 | 2021-05-17 | 14.237 | 1,593,829 | -157,769 | 0.12% | 22,692,108 |
| 2021-05-18 | 2021-05-14 | 14.519 | 1,751,598 | +1,249 | 0.13% | 25,431,726 |
| 2021-05-14 | 2021-05-12 | 14.314 | 1,750,349 | -156 | 0.13% | 25,055,022 |
| 2021-05-11 | 2021-05-07 | 14.263 | 1,750,505 | -18,901 | 0.13% | 24,967,605 |
| 2021-05-06 | 2021-05-04 | 14.186 | 1,769,406 | +3,124 | 0.13% | 25,101,264 |
| 2021-05-05 | 2021-05-03 | 14.058 | 1,766,282 | +3,905 | 0.13% | 24,830,800 |
| 2021-05-03 | 2021-04-29 | 14.366 | 1,762,377 | +25,775 | 0.13% | 25,317,453 |
| 2021-04-30 | 2021-04-28 | 14.289 | 1,736,602 | +1,093 | 0.13% | 24,813,774 |
| 2021-04-29 | 2021-04-27 | 14.314 | 1,735,509 | +2,343 | 0.13% | 24,842,598 |
| 2021-04-22 | 2021-04-20 | 14.826 | 1,733,166 | +469 | 0.13% | 25,696,682 |
| 2021-04-20 | 2021-04-16 | 14.519 | 1,732,697 | +156 | 0.13% | 25,157,299 |
| 2021-04-19 | 2021-04-15 | 14.417 | 1,732,541 | +156 | 0.13% | 24,977,574 |
| 2021-04-16 | 2021-04-14 | 14.468 | 1,732,385 | +5,311 | 0.13% | 25,064,047 |
| 2021-04-15 | 2021-04-13 | 14.468 | 1,727,074 | +1,562 | 0.13% | 24,987,208 |
| 2021-04-14 | 2021-04-12 | 14.596 | 1,725,512 | -1,718 | 0.13% | 25,185,534 |
| 2021-04-12 | 2021-04-08 | 14.750 | 1,727,230 | +4,999 | 0.13% | 25,475,985 |
| 2021-04-09 | 2021-04-07 | 14.929 | 1,722,231 | +1,406 | 0.13% | 25,710,960 |
| 2021-04-08 | 2021-04-01 | 15.364 | 1,720,825 | -39,052 | 0.13% | 26,439,077 |
| 2021-04-01 | 2021-03-30 | 15.313 | 1,759,877 | +2,968 | 0.13% | 26,948,949 |
| 2021-03-31 | 2021-03-29 | 15.415 | 1,756,909 | -7,811 | 0.13% | 27,083,456 |
| 2021-03-30 | 2021-03-26 | 14.494 | 1,764,720 | -20,307 | 0.13% | 25,577,057 |
| 2021-03-26 | 2021-03-24 | 14.647 | 1,785,027 | +2,500 | 0.13% | 26,145,632 |
| 2021-03-25 | 2021-03-23 | 14.801 | 1,782,527 | +151,521 | 0.13% | 26,382,885 |
| 2021-03-24 | 2021-03-22 | 14.750 | 1,631,006 | -469 | 0.12% | 24,056,718 |
| 2021-03-23 | 2021-03-19 | 14.417 | 1,631,475 | +3,281 | 0.12% | 23,520,532 |
| 2021-03-22 | 2021-03-18 | 14.801 | 1,628,194 | +8,122 | 0.12% | 24,098,628 |
| 2021-03-19 | 2021-03-17 | 14.724 | 1,620,072 | -3,905 | 0.12% | 23,853,960 |
| 2021-03-17 | 2021-03-15 | 14.570 | 1,623,977 | +8,904 | 0.12% | 23,661,947 |
| 2021-03-15 | 2021-03-11 | 14.750 | 1,615,073 | -312 | 0.12% | 23,821,712 |
| 2021-03-12 | 2021-03-10 | 14.570 | 1,615,385 | +2,811 | 0.12% | 23,536,758 |
| 2021-03-11 | 2021-03-09 | 14.314 | 1,612,574 | +15,621 | 0.12% | 23,082,869 |
| 2021-03-10 | 2021-03-08 | 14.494 | 1,596,953 | -3,593 | 0.12% | 23,145,518 |
| 2021-03-09 | 2021-03-05 | 14.750 | 1,600,546 | -625 | 0.12% | 23,607,444 |
| 2021-03-05 | 2021-03-03 | 15.134 | 1,601,171 | +1,094 | 0.12% | 24,231,680 |
| 2021-03-04 | 2021-03-02 | 14.750 | 1,600,077 | -10,310 | 0.12% | 23,600,527 |
| 2021-03-03 | 2021-03-01 | 14.724 | 1,610,387 | +3,905 | 0.12% | 23,711,358 |
| 2021-03-02 | 2021-02-26 | 14.775 | 1,606,482 | +33,273 | 0.12% | 23,736,135 |
| 2021-03-01 | 2021-02-25 | 15.390 | 1,573,209 | -625 | 0.12% | 24,211,362 |
| 2021-02-26 | 2021-02-24 | 15.236 | 1,573,834 | -2,656 | 0.12% | 23,979,174 |
| 2021-02-25 | 2021-02-23 | 15.646 | 1,576,490 | -6,873 | 0.12% | 24,665,548 |
| 2021-02-24 | 2021-02-22 | 15.595 | 1,583,363 | -5,467 | 0.12% | 24,691,991 |
| 2021-02-23 | 2021-02-19 | 15.851 | 1,588,830 | -781 | 0.12% | 25,184,099 |
| 2021-02-22 | 2021-02-18 | 15.620 | 1,589,611 | +5,155 | 0.12% | 24,830,132 |
| 2021-02-19 | 2021-02-17 | 15.953 | 1,584,456 | +24,993 | 0.12% | 25,277,060 |
| 2021-02-18 | 2021-02-16 | 15.620 | 1,559,463 | +2,187 | 0.12% | 24,359,212 |
| 2021-02-17 | 2021-02-11 | 15.415 | 1,557,276 | -313 | 0.12% | 24,006,034 |
| 2021-02-16 | 2021-02-09 | 15.339 | 1,557,589 | +2,656 | 0.12% | 23,891,203 |
| 2021-02-10 | 2021-02-08 | 14.980 | 1,554,933 | -625 | 0.12% | 23,293,024 |
| 2021-02-09 | 2021-02-05 | 15.262 | 1,555,558 | +781 | 0.12% | 23,740,551 |
| 2021-02-08 | 2021-02-04 | 15.415 | 1,554,777 | +3,124 | 0.12% | 23,967,511 |
| 2021-02-05 | 2021-02-03 | 16.056 | 1,551,653 | -2,343 | 0.12% | 24,912,682 |
| 2021-02-04 | 2021-02-02 | 15.851 | 1,553,996 | +7,498 | 0.12% | 24,631,955 |
| 2021-01-28 | 2021-01-26 | 16.619 | 1,546,498 | +23,431 | 0.12% | 25,701,140 |
| 2021-01-27 | 2021-01-25 | 17.105 | 1,523,067 | +3,593 | 0.11% | 26,052,764 |
| 2021-01-26 | 2021-01-22 | 17.131 | 1,519,474 | -7,967 | 0.11% | 26,030,213 |
| 2021-01-25 | 2021-01-21 | 17.618 | 1,527,441 | +1,562 | 0.11% | 26,909,846 |
| 2021-01-22 | 2021-01-20 | 17.899 | 1,525,879 | +6,717 | 0.11% | 27,312,132 |
| 2021-01-21 | 2021-01-19 | 17.490 | 1,519,162 | +44,988 | 0.11% | 26,569,484 |
| 2021-01-20 | 2021-01-18 | 16.977 | 1,474,174 | +2,499 | 0.11% | 25,027,681 |
| 2021-01-19 | 2021-01-15 | 16.619 | 1,471,675 | -937 | 0.11% | 24,457,662 |
| 2021-01-15 | 2021-01-13 | 16.849 | 1,472,612 | -3,905 | 0.11% | 24,812,616 |
| 2021-01-14 | 2021-01-12 | 17.131 | 1,476,517 | -11,247 | 0.11% | 25,294,314 |
| 2021-01-13 | 2021-01-11 | 16.286 | 1,487,764 | -23,431 | 0.11% | 24,229,781 |
| 2021-01-12 | 2021-01-08 | 16.004 | 1,511,195 | +1,718 | 0.11% | 24,185,711 |
| 2021-01-11 | 2021-01-07 | 16.030 | 1,509,477 | +9,373 | 0.11% | 24,196,868 |
| 2021-01-08 | 2021-01-06 | 16.286 | 1,500,104 | +1,562 | 0.11% | 24,430,751 |
| 2021-01-07 | 2021-01-05 | 15.928 | 1,498,542 | +7,810 | 0.11% | 23,868,088 |
| 2021-01-05 | 2020-12-31 | 15.620 | 1,490,732 | -6,873 | 0.11% | 23,285,616 |
| 2021-01-04 | 2020-12-29 | 15.467 | 1,497,605 | -7,810 | 0.11% | 23,162,880 |
| 2020-12-30 | 2020-12-28 | 15.057 | 1,505,415 | +781 | 0.11% | 22,666,888 |
| 2020-12-23 | 2020-12-21 | 14.878 | 1,504,634 | -3,281 | 0.11% | 22,385,424 |
| 2020-12-22 | 2020-12-18 | 15.031 | 1,507,915 | -10,153 | 0.11% | 22,665,917 |
| 2020-12-21 | 2020-12-17 | 14.750 | 1,518,068 | +11,090 | 0.11% | 22,390,925 |
| 2020-12-14 | 2020-12-10 | 15.134 | 1,506,978 | +7,811 | 0.11% | 22,806,189 |
| 2020-12-11 | 2020-12-09 | 15.339 | 1,499,167 | +4,686 | 0.11% | 22,995,093 |
| 2020-12-10 | 2020-12-08 | 15.595 | 1,494,481 | +2,187 | 0.11% | 23,305,908 |
| 2020-12-08 | 2020-12-04 | 15.723 | 1,492,294 | +4,686 | 0.11% | 23,462,868 |
| 2020-12-07 | 2020-12-03 | 15.928 | 1,487,608 | +7,811 | 0.11% | 23,693,937 |
| 2020-12-03 | 2020-12-01 | 16.158 | 1,479,797 | -7,811 | 0.11% | 23,910,565 |
| 2020-12-02 | 2020-11-30 | 15.518 | 1,487,608 | -781 | 0.11% | 23,084,446 |
| 2020-12-01 | 2020-11-27 | 16.004 | 1,488,389 | -156 | 0.11% | 23,820,715 |
| 2020-11-27 | 2020-11-25 | 15.492 | 1,488,545 | +2,343 | 0.11% | 23,060,869 |
| 2020-11-25 | 2020-11-23 | 15.620 | 1,486,202 | -4,374 | 0.11% | 23,214,857 |
| 2020-11-24 | 2020-11-20 | 15.492 | 1,490,576 | -937 | 0.11% | 23,092,334 |
| 2020-11-23 | 2020-11-19 | 15.415 | 1,491,513 | +39,052 | 0.11% | 22,992,271 |
| 2020-11-17 | 2020-11-13 | 15.543 | 1,452,461 | +52,329 | 0.11% | 22,576,234 |
| 2020-11-12 | 2020-11-10 | 16.517 | 1,400,132 | -31,241 | 0.10% | 23,125,281 |
| 2020-11-11 | 2020-11-09 | 16.363 | 1,431,373 | +40,770 | 0.11% | 23,421,355 |
| 2020-11-06 | 2020-11-04 | 15.543 | 1,390,603 | +3,124 | 0.10% | 21,614,748 |
| 2020-11-05 | 2020-11-03 | 16.004 | 1,387,479 | -27,961 | 0.10% | 22,205,715 |
| 2020-11-04 | 2020-11-02 | 15.800 | 1,415,440 | +2,031 | 0.11% | 22,363,252 |
| 2020-11-02 | 2020-10-29 | 16.337 | 1,413,409 | -16,402 | 0.11% | 23,091,219 |
| 2020-10-28 | 2020-10-23 | 16.747 | 1,429,811 | -156 | 0.11% | 23,944,993 |
| 2020-10-27 | 2020-10-22 | 16.798 | 1,429,967 | -625 | 0.11% | 24,020,840 |
| 2020-10-22 | 2020-10-20 | 16.593 | 1,430,592 | +14,371 | 0.11% | 23,738,273 |
| 2020-10-21 | 2020-10-19 | 16.619 | 1,416,221 | -19,995 | 0.11% | 23,536,076 |
| 2020-10-20 | 2020-10-16 | 16.542 | 1,436,216 | -13,121 | 0.11% | 23,758,040 |
| 2020-10-16 | 2020-10-14 | 16.542 | 1,449,337 | +31,242 | 0.11% | 23,975,089 |
| 2020-10-15 | 2020-10-12 | 16.901 | 1,418,095 | +5,779 | 0.11% | 23,966,664 |
| 2020-10-14 | 2020-10-09 | 16.517 | 1,412,316 | +781 | 0.11% | 23,326,518 |
| 2020-10-12 | 2020-10-08 | 16.491 | 1,411,535 | -5,936 | 0.11% | 23,277,474 |
| 2020-10-09 | 2020-10-07 | 16.107 | 1,417,471 | +3,124 | 0.11% | 22,830,907 |
| 2020-10-08 | 2020-10-06 | 16.414 | 1,414,347 | +3,125 | 0.11% | 23,215,195 |
| 2020-09-29 | 2020-09-25 | 15.851 | 1,411,222 | -625 | 0.11% | 22,368,884 |
| 2020-09-24 | 2020-09-22 | 16.363 | 1,411,847 | -625 | 0.11% | 23,101,853 |
| 2020-09-21 | 2020-09-17 | 16.056 | 1,412,472 | -937 | 0.11% | 22,678,051 |
| 2020-09-18 | 2020-09-16 | 16.184 | 1,413,409 | +11,872 | 0.11% | 22,874,060 |
| 2020-09-17 | 2020-09-15 | 15.902 | 1,401,537 | +312 | 0.10% | 22,287,148 |
| 2020-09-16 | 2020-09-14 | 15.953 | 1,401,225 | +781 | 0.10% | 22,353,949 |
| 2020-09-11 | 2020-09-09 | 16.235 | 1,400,444 | +7,810 | 0.10% | 22,735,962 |
| 2020-09-08 | 2020-09-04 | 17.080 | 1,392,634 | -937 | 0.10% | 23,785,986 |
| 2020-09-07 | 2020-09-03 | 17.182 | 1,393,571 | -625 | 0.10% | 23,944,730 |
| 2020-09-04 | 2020-09-02 | 17.336 | 1,394,196 | -73,261 | 0.10% | 24,169,676 |
| 2020-09-03 | 2020-09-01 | 17.592 | 1,467,457 | -312 | 0.11% | 25,815,495 |
| 2020-09-02 | 2020-08-31 | 17.413 | 1,467,769 | +2,343 | 0.11% | 25,557,887 |
| 2020-09-01 | 2020-08-28 | 17.438 | 1,465,426 | +781 | 0.11% | 25,554,615 |
| 2020-08-31 | 2020-08-27 | 17.592 | 1,464,645 | -15,933 | 0.11% | 25,766,026 |
| 2020-08-28 | 2020-08-26 | 17.438 | 1,480,578 | -8,436 | 0.11% | 25,818,840 |
| 2020-08-26 | 2020-08-24 | 18.360 | 1,489,014 | -3,280 | 0.11% | 27,338,600 |
| 2020-08-25 | 2020-08-21 | 18.258 | 1,492,294 | +469 | 0.11% | 27,245,969 |
| 2020-08-21 | 2020-08-19 | 18.488 | 1,491,825 | -625 | 0.11% | 27,581,216 |
| 2020-08-19 | 2020-08-17 | 18.744 | 1,492,450 | -2,187 | 0.11% | 27,974,942 |
| 2020-08-17 | 2020-08-13 | 17.925 | 1,494,637 | +937 | 0.11% | 26,791,196 |
| 2020-08-14 | 2020-08-12 | 17.976 | 1,493,700 | +14,059 | 0.11% | 26,850,899 |
| 2020-08-13 | 2020-08-11 | 18.027 | 1,479,641 | -34,522 | 0.11% | 26,673,951 |
| 2020-08-12 | 2020-08-10 | 18.053 | 1,514,163 | -22,338 | 0.11% | 27,335,063 |
| 2020-08-11 | 2020-08-07 | 18.027 | 1,536,501 | -2,343 | 0.11% | 27,698,984 |
| 2020-08-10 | 2020-08-06 | 18.309 | 1,538,844 | -12,496 | 0.11% | 28,174,678 |
| 2020-07-24 | 2020-07-22 | 18.667 | 1,551,340 | +15,620 | 0.12% | 28,959,619 |
| 2020-07-23 | 2020-07-21 | 19.436 | 1,535,720 | +157 | 0.11% | 29,847,788 |
| 2020-07-22 | 2020-07-20 | 19.256 | 1,535,563 | -21,401 | 0.11% | 29,569,488 |
| 2020-07-21 | 2020-07-17 | 18.258 | 1,556,964 | -18,745 | 0.12% | 28,426,699 |
| 2020-07-20 | 2020-07-16 | 18.667 | 1,575,709 | -2,030 | 0.12% | 29,414,527 |
| 2020-07-16 | 2020-07-14 | 19.845 | 1,577,739 | -102,316 | 0.12% | 31,310,874 |
| 2020-07-15 | 2020-07-13 | 20.025 | 1,680,055 | -2,031 | 0.13% | 33,642,525 |
| 2020-07-14 | 2020-07-10 | 19.820 | 1,682,086 | -4,530 | 0.13% | 33,338,610 |
| 2020-07-13 | 2020-07-09 | 20.537 | 1,686,616 | -28,586 | 0.13% | 34,637,689 |
| 2020-07-10 | 2020-07-08 | 20.486 | 1,715,202 | +22,181 | 0.13% | 35,136,912 |
| 2020-07-09 | 2020-07-07 | 19.359 | 1,693,021 | +52,330 | 0.13% | 32,774,983 |
| 2020-07-08 | 2020-07-06 | 20.281 | 1,640,691 | -22,025 | 0.12% | 33,274,406 |
| 2020-07-07 | 2020-07-03 | 18.258 | 1,662,716 | -11,091 | 0.12% | 30,357,495 |
| 2020-07-06 | 2020-07-02 | 17.080 | 1,673,807 | +1,562 | 0.12% | 28,588,380 |
| 2020-07-03 | 2020-06-30 | 15.800 | 1,672,245 | -312 | 0.12% | 26,420,644 |
| 2020-07-02 | 2020-06-29 | 16.056 | 1,672,557 | +937 | 0.12% | 26,853,865 |
| 2020-06-29 | 2020-06-24 | 16.773 | 1,671,620 | -93,725 | 0.12% | 28,037,365 |
| 2020-06-26 | 2020-06-23 | 16.875 | 1,765,345 | -7,185 | 0.13% | 29,790,194 |
| 2020-06-24 | 2020-06-22 | 16.721 | 1,772,530 | +139,493 | 0.13% | 29,639,106 |
| 2020-06-22 | 2020-06-18 | 16.521 | 1,633,037 | +40,939 | 0.12% | 26,979,328 |
| 2020-06-19 | 2020-06-17 | 16.468 | 1,592,098 | -1,219 | 0.12% | 26,219,343 |
| 2020-06-18 | 2020-06-16 | 16.495 | 1,593,317 | -1,218 | 0.12% | 26,281,267 |
| 2020-06-15 | 2020-06-11 | 16.757 | 1,594,535 | -15,991 | 0.12% | 26,720,169 |
| 2020-06-12 | 2020-06-10 | 16.757 | 1,610,526 | -1,522 | 0.12% | 26,988,136 |
| 2020-06-11 | 2020-06-09 | 16.626 | 1,612,048 | -20,255 | 0.12% | 26,801,935 |
| 2020-06-10 | 2020-06-08 | 16.337 | 1,632,303 | +2,589 | 0.12% | 26,667,090 |
| 2020-06-09 | 2020-06-05 | 16.547 | 1,629,714 | -39,901 | 0.12% | 26,967,234 |
| 2020-06-08 | 2020-06-04 | 16.363 | 1,669,615 | -2,284 | 0.13% | 27,320,513 |
| 2020-06-05 | 2020-06-03 | 16.363 | 1,671,899 | -30,306 | 0.13% | 27,357,887 |
| 2020-06-04 | 2020-06-02 | 16.495 | 1,702,205 | -6,092 | 0.13% | 28,077,341 |
| 2020-06-03 | 2020-06-01 | 16.626 | 1,708,297 | +43,099 | 0.13% | 28,402,172 |
| 2020-06-02 | 2020-05-29 | 15.943 | 1,665,198 | -2,285 | 0.13% | 26,548,442 |
| 2020-06-01 | 2020-05-28 | 15.812 | 1,667,483 | -7,919 | 0.13% | 26,365,886 |
| 2020-05-29 | 2020-05-27 | 15.759 | 1,675,402 | -761 | 0.13% | 26,403,089 |
| 2020-05-28 | 2020-05-26 | 15.497 | 1,676,163 | +457 | 0.13% | 25,974,831 |
| 2020-05-26 | 2020-05-22 | 15.181 | 1,675,706 | -609 | 0.13% | 25,439,591 |
| 2020-05-22 | 2020-05-20 | 15.812 | 1,676,315 | +2,893 | 0.13% | 26,505,536 |
| 2020-05-19 | 2020-05-15 | 15.969 | 1,673,422 | +4,264 | 0.13% | 26,723,511 |
| 2020-05-18 | 2020-05-14 | 16.206 | 1,669,158 | -457 | 0.13% | 27,049,988 |
| 2020-05-13 | 2020-05-11 | 16.468 | 1,669,615 | -106,756 | 0.13% | 27,495,926 |
| 2020-05-08 | 2020-05-06 | 16.731 | 1,776,371 | -3,655 | 0.14% | 29,720,600 |
| 2020-05-06 | 2020-05-04 | 15.707 | 1,780,026 | +2,132 | 0.14% | 27,958,379 |
| 2020-04-29 | 2020-04-27 | 16.652 | 1,777,894 | -609 | 0.14% | 29,605,990 |
| 2020-04-27 | 2020-04-23 | 16.626 | 1,778,503 | +15,229 | 0.14% | 29,569,418 |
| 2020-04-22 | 2020-04-20 | 16.757 | 1,763,274 | -457 | 0.13% | 29,547,786 |
| 2020-04-17 | 2020-04-15 | 16.836 | 1,763,731 | -15,229 | 0.13% | 29,694,420 |
| 2020-04-16 | 2020-04-14 | 16.862 | 1,778,960 | -761 | 0.14% | 29,997,542 |
| 2020-04-15 | 2020-04-09 | 16.337 | 1,779,721 | -2,742 | 0.14% | 29,075,472 |
| 2020-04-14 | 2020-04-08 | 16.074 | 1,782,463 | +2,285 | 0.14% | 28,652,097 |
| 2020-04-08 | 2020-04-06 | 15.418 | 1,780,178 | +304 | 0.14% | 27,446,438 |
| 2020-04-07 | 2020-04-03 | 15.339 | 1,779,874 | -913 | 0.14% | 27,301,504 |
| 2020-03-31 | 2020-03-27 | 14.761 | 1,780,787 | -28,783 | 0.14% | 26,286,500 |
| 2020-03-30 | 2020-03-26 | 14.892 | 1,809,570 | +29,240 | 0.14% | 26,949,016 |
| 2020-03-27 | 2020-03-25 | 14.656 | 1,780,330 | +37,768 | 0.14% | 26,092,709 |
| 2020-03-26 | 2020-03-24 | 14.183 | 1,742,562 | +761 | 0.13% | 24,715,333 |
| 2020-03-25 | 2020-03-23 | 13.658 | 1,741,801 | -38,682 | 0.13% | 23,789,556 |
| 2020-03-24 | 2020-03-20 | 14.288 | 1,780,483 | -99,446 | 0.14% | 25,440,239 |
| 2020-03-23 | 2020-03-19 | 13.658 | 1,879,929 | -75,994 | 0.14% | 25,676,112 |
| 2020-03-19 | 2020-03-17 | 15.365 | 1,955,923 | -22,082 | 0.15% | 30,053,294 |
| 2020-03-18 | 2020-03-16 | 15.339 | 1,978,005 | +1,523 | 0.15% | 30,340,637 |
| 2020-03-17 | 2020-03-13 | 16.285 | 1,976,482 | +2,741 | 0.15% | 32,186,149 |
| 2020-03-16 | 2020-03-12 | 16.521 | 1,973,741 | -13,249 | 0.15% | 32,608,083 |
| 2020-03-13 | 2020-03-11 | 17.230 | 1,986,990 | -7,615 | 0.15% | 34,236,076 |
| 2020-03-12 | 2020-03-10 | 17.624 | 1,994,605 | +22,235 | 0.15% | 35,153,121 |
| 2020-03-11 | 2020-03-09 | 16.967 | 1,972,370 | -5,178 | 0.15% | 33,466,120 |
| 2020-03-10 | 2020-03-06 | 18.543 | 1,977,548 | +609 | 0.15% | 36,670,447 |
| 2020-03-09 | 2020-03-05 | 18.859 | 1,976,939 | -5,635 | 0.15% | 37,282,255 |
| 2020-03-05 | 2020-03-03 | 18.071 | 1,982,574 | -761 | 0.15% | 35,826,329 |
| 2020-03-04 | 2020-03-02 | 18.123 | 1,983,335 | -51,474 | 0.15% | 35,944,267 |
| 2020-03-03 | 2020-02-28 | 17.782 | 2,034,809 | -457 | 0.16% | 36,182,351 |
| 2020-03-02 | 2020-02-27 | 18.228 | 2,035,266 | +2,284 | 0.16% | 37,099,248 |
| 2020-02-28 | 2020-02-26 | 18.123 | 2,032,982 | -15,229 | 0.16% | 36,844,027 |
| 2020-02-27 | 2020-02-25 | 18.517 | 2,048,211 | -2,285 | 0.16% | 37,926,981 |
| 2020-02-26 | 2020-02-24 | 18.254 | 2,050,496 | -200,567 | 0.16% | 37,430,721 |
| 2020-02-25 | 2020-02-21 | 19.016 | 2,251,063 | +264,834 | 0.17% | 42,806,595 |
| 2020-02-24 | 2020-02-20 | 19.095 | 1,986,229 | -7,310 | 0.15% | 37,926,974 |
| 2020-02-21 | 2020-02-19 | 18.517 | 1,993,539 | +3,199 | 0.15% | 36,914,613 |
| 2020-02-20 | 2020-02-18 | 18.412 | 1,990,340 | -11,422 | 0.15% | 36,646,268 |
| 2020-02-19 | 2020-02-17 | 18.491 | 2,001,762 | -21,169 | 0.15% | 37,014,302 |
| 2020-02-18 | 2020-02-14 | 17.598 | 2,022,931 | -1,066 | 0.15% | 35,599,208 |
| 2020-02-17 | 2020-02-13 | 17.650 | 2,023,997 | +152 | 0.15% | 35,724,290 |
| 2020-02-14 | 2020-02-12 | 17.860 | 2,023,845 | -2,436 | 0.15% | 36,146,864 |
| 2020-02-12 | 2020-02-10 | 17.309 | 2,026,281 | -17,514 | 0.15% | 35,072,728 |
| 2020-02-11 | 2020-02-07 | 17.414 | 2,043,795 | -304 | 0.16% | 35,590,601 |
| 2020-02-10 | 2020-02-06 | 17.414 | 2,044,099 | -914 | 0.16% | 35,595,895 |
| 2020-02-07 | 2020-02-05 | 16.784 | 2,045,013 | -761 | 0.16% | 34,322,696 |
| 2020-02-05 | 2020-02-03 | 16.390 | 2,045,774 | -5,483 | 0.16% | 33,529,472 |
| 2020-02-03 | 2020-01-30 | 16.285 | 2,051,257 | -31,829 | 0.16% | 33,403,827 |
| 2020-01-31 | 2020-01-29 | 16.994 | 2,083,086 | -152 | 0.16% | 35,399,404 |
| 2020-01-29 | 2020-01-22 | 18.071 | 2,083,238 | -762 | 0.16% | 37,645,389 |
| 2020-01-23 | 2020-01-21 | 17.493 | 2,084,000 | -3,045 | 0.16% | 36,454,942 |
| 2020-01-22 | 2020-01-20 | 18.333 | 2,087,045 | -15,230 | 0.16% | 38,262,355 |
| 2020-01-21 | 2020-01-17 | 18.386 | 2,102,275 | -5,330 | 0.16% | 38,652,005 |
| 2020-01-20 | 2020-01-16 | 18.228 | 2,107,605 | -130,209 | 0.16% | 38,417,859 |
| 2020-01-17 | 2020-01-15 | 18.228 | 2,237,814 | -57,109 | 0.17% | 40,791,335 |
| 2020-01-16 | 2020-01-14 | 18.438 | 2,294,923 | +55,434 | 0.18% | 42,314,547 |
| 2020-01-15 | 2020-01-13 | 18.307 | 2,239,489 | -21,778 | 0.17% | 40,998,331 |
| 2020-01-14 | 2020-01-10 | 17.939 | 2,261,267 | -10,965 | 0.17% | 40,565,517 |
| 2020-01-13 | 2020-01-09 | 18.176 | 2,272,232 | -93,659 | 0.17% | 41,299,351 |
| 2020-01-10 | 2020-01-08 | 17.598 | 2,365,891 | +21,321 | 0.18% | 41,634,562 |
| 2020-01-09 | 2020-01-07 | 18.228 | 2,344,570 | +34,874 | 0.18% | 42,737,306 |
| 2020-01-08 | 2020-01-06 | 18.044 | 2,309,696 | -1,066 | 0.18% | 41,676,959 |
| 2020-01-07 | 2020-01-03 | 18.202 | 2,310,762 | -3,198 | 0.18% | 42,060,353 |
| 2020-01-06 | 2020-01-02 | 18.333 | 2,313,960 | +21,626 | 0.18% | 42,422,449 |
| 2020-01-03 | 2019-12-31 | 18.097 | 2,292,334 | +40,052 | 0.18% | 41,484,091 |
| 2020-01-02 | 2019-12-27 | 17.283 | 2,252,282 | +270,470 | 0.17% | 38,925,404 |
| 2019-12-30 | 2019-12-24 | 17.073 | 1,981,812 | +10,508 | 0.15% | 33,834,540 |
| 2019-12-27 | 2019-12-20 | 17.309 | 1,971,304 | -305 | 0.15% | 34,121,136 |
| 2019-12-23 | 2019-12-19 | 17.519 | 1,971,609 | +29,697 | 0.15% | 34,540,696 |
| 2019-12-20 | 2019-12-18 | 17.624 | 1,941,912 | +68,075 | 0.15% | 34,224,454 |
| 2019-12-19 | 2019-12-17 | 17.677 | 1,873,837 | -61,678 | 0.14% | 33,123,128 |
| 2019-12-18 | 2019-12-16 | 17.020 | 1,935,515 | +148,484 | 0.15% | 32,942,459 |
| 2019-12-17 | 2019-12-13 | 17.046 | 1,787,031 | -36,550 | 0.14% | 30,462,199 |
| 2019-12-16 | 2019-12-12 | 16.468 | 1,823,581 | -19,950 | 0.14% | 30,031,503 |
| 2019-12-13 | 2019-12-11 | 16.547 | 1,843,531 | +7,614 | 0.14% | 30,505,311 |
| 2019-12-10 | 2019-12-06 | 16.048 | 1,835,917 | -304 | 0.14% | 29,463,119 |
| 2019-12-09 | 2019-12-05 | 16.311 | 1,836,221 | +761 | 0.14% | 29,950,289 |
| 2019-12-04 | 2019-12-02 | 15.707 | 1,835,460 | -30,458 | 0.14% | 28,829,066 |
| 2019-12-03 | 2019-11-29 | 15.418 | 1,865,918 | +761 | 0.14% | 28,768,361 |
| 2019-11-28 | 2019-11-26 | 15.838 | 1,865,157 | -609 | 0.14% | 29,540,454 |
| 2019-11-27 | 2019-11-25 | 15.943 | 1,865,766 | -1,675 | 0.14% | 29,746,120 |
| 2019-11-22 | 2019-11-20 | 16.022 | 1,867,441 | +457 | 0.14% | 29,919,972 |
| 2019-11-20 | 2019-11-18 | 15.996 | 1,866,984 | -15,229 | 0.14% | 29,863,613 |
| 2019-11-19 | 2019-11-15 | 15.680 | 1,882,213 | -5,178 | 0.14% | 29,513,965 |
| 2019-11-18 | 2019-11-14 | 15.969 | 1,887,391 | -20,560 | 0.14% | 30,140,463 |
| 2019-11-12 | 2019-11-08 | 16.600 | 1,907,951 | -4,416 | 0.15% | 31,671,509 |
| 2019-11-11 | 2019-11-07 | 16.600 | 1,912,367 | +914 | 0.15% | 31,744,814 |
| 2019-11-08 | 2019-11-06 | 16.390 | 1,911,453 | -762 | 0.15% | 31,328,001 |
| 2019-11-07 | 2019-11-05 | 16.626 | 1,912,215 | +22,692 | 0.15% | 31,792,516 |
| 2019-11-06 | 2019-11-04 | 15.969 | 1,889,523 | +15,686 | 0.14% | 30,174,510 |
| 2019-11-05 | 2019-11-01 | 15.523 | 1,873,837 | +2,436 | 0.14% | 29,087,323 |
| 2019-11-04 | 2019-10-31 | 15.339 | 1,871,401 | +457 | 0.14% | 28,705,437 |
| 2019-11-01 | 2019-10-30 | 15.392 | 1,870,944 | +16,143 | 0.14% | 28,796,710 |
| 2019-10-24 | 2019-10-22 | 15.917 | 1,854,801 | -305 | 0.14% | 29,522,587 |
| 2019-10-23 | 2019-10-21 | 16.074 | 1,855,106 | +762 | 0.14% | 29,819,792 |
| 2019-10-18 | 2019-10-16 | 16.153 | 1,854,344 | -44,622 | 0.14% | 29,953,659 |
| 2019-10-17 | 2019-10-15 | 16.337 | 1,898,966 | -10,812 | 0.15% | 31,023,589 |
| 2019-10-16 | 2019-10-14 | 16.547 | 1,909,778 | +3,807 | 0.15% | 31,601,515 |
| 2019-10-15 | 2019-10-11 | 16.206 | 1,905,971 | -2,589 | 0.15% | 30,887,725 |
| 2019-10-14 | 2019-10-10 | 15.786 | 1,908,560 | +914 | 0.15% | 30,127,615 |
| 2019-10-11 | 2019-10-09 | 15.444 | 1,907,646 | -18,123 | 0.15% | 29,461,820 |
| 2019-10-10 | 2019-10-08 | 15.313 | 1,925,769 | -66,856 | 0.15% | 29,488,807 |
| 2019-10-09 | 2019-10-04 | 15.234 | 1,992,625 | -56,348 | 0.15% | 30,355,545 |
| 2019-10-08 | 2019-10-03 | 15.208 | 2,048,973 | +10,661 | 0.16% | 31,160,130 |
| 2019-10-04 | 2019-10-02 | 15.260 | 2,038,312 | +17,513 | 0.16% | 31,105,075 |
| 2019-10-03 | 2019-09-30 | 15.418 | 2,020,799 | +1,219 | 0.15% | 31,156,286 |
| 2019-10-02 | 2019-09-27 | 15.313 | 2,019,580 | -3,046 | 0.15% | 30,925,311 |
| 2019-09-25 | 2019-09-23 | 16.048 | 2,022,626 | +7,767 | 0.15% | 32,459,458 |
| 2019-09-24 | 2019-09-20 | 16.600 | 2,014,859 | -5,940 | 0.15% | 33,446,155 |
| 2019-09-23 | 2019-09-19 | 16.468 | 2,020,799 | +762 | 0.15% | 33,279,372 |
| 2019-09-20 | 2019-09-18 | 16.573 | 2,020,037 | +47,210 | 0.15% | 33,479,052 |
| 2019-09-19 | 2019-09-17 | 16.573 | 1,972,827 | -1,980 | 0.15% | 32,696,617 |
| 2019-09-18 | 2019-09-16 | 17.099 | 1,974,807 | -5,330 | 0.15% | 33,766,816 |
| 2019-09-17 | 2019-09-13 | 17.230 | 1,980,137 | +7,919 | 0.15% | 34,117,998 |
| 2019-09-16 | 2019-09-12 | 17.335 | 1,972,218 | +4,569 | 0.15% | 34,188,758 |
| 2019-09-13 | 2019-09-11 | 17.283 | 1,967,649 | +3,046 | 0.15% | 34,006,191 |
| 2019-09-12 | 2019-09-10 | 16.679 | 1,964,603 | +15,229 | 0.15% | 32,766,722 |
| 2019-09-10 | 2019-09-06 | 16.915 | 1,949,374 | -4,264 | 0.15% | 32,973,534 |
| 2019-09-09 | 2019-09-05 | 16.416 | 1,953,638 | +18,884 | 0.15% | 32,070,710 |
| 2019-09-06 | 2019-09-04 | 15.864 | 1,934,754 | -2,741 | 0.15% | 30,693,552 |
| 2019-09-05 | 2019-09-03 | 15.076 | 1,937,495 | -3,046 | 0.15% | 29,210,363 |
| 2019-09-04 | 2019-09-02 | 15.470 | 1,940,541 | +914 | 0.15% | 30,020,822 |
| 2019-09-03 | 2019-08-30 | 14.998 | 1,939,627 | +7,919 | 0.15% | 29,089,670 |
| 2019-08-30 | 2019-08-28 | 15.103 | 1,931,708 | -1,523 | 0.15% | 29,173,853 |
| 2019-08-29 | 2019-08-27 | 15.208 | 1,933,231 | +16,600 | 0.15% | 29,399,963 |
| 2019-08-27 | 2019-08-23 | 15.313 | 1,916,631 | +30,458 | 0.15% | 29,348,880 |
| 2019-08-26 | 2019-08-22 | 15.234 | 1,886,173 | -1,523 | 0.14% | 28,733,861 |
| 2019-08-23 | 2019-08-21 | 15.392 | 1,887,696 | +4,264 | 0.14% | 29,054,549 |
| 2019-08-22 | 2019-08-20 | 15.418 | 1,883,432 | +1,828 | 0.14% | 29,038,388 |
| 2019-08-21 | 2019-08-19 | 15.575 | 1,881,604 | -1,523 | 0.14% | 29,306,731 |
| 2019-08-20 | 2019-08-16 | 14.735 | 1,883,127 | +22,844 | 0.14% | 27,747,697 |
| 2019-08-19 | 2019-08-15 | 14.630 | 1,860,283 | +456 | 0.14% | 27,215,648 |
| 2019-08-16 | 2019-08-14 | 14.787 | 1,859,827 | +610 | 0.14% | 27,502,072 |
| 2019-08-15 | 2019-08-13 | 15.155 | 1,859,217 | +1,827 | 0.14% | 28,176,715 |
| 2019-08-14 | 2019-08-12 | 15.444 | 1,857,390 | -2,437 | 0.14% | 28,685,663 |
| 2019-08-13 | 2019-08-09 | 15.313 | 1,859,827 | -3,807 | 0.14% | 28,479,055 |
| 2019-08-12 | 2019-08-08 | 15.470 | 1,863,634 | +2,284 | 0.14% | 28,831,045 |
| 2019-08-09 | 2019-08-07 | 15.076 | 1,861,350 | -2,893 | 0.14% | 28,062,373 |
| 2019-08-08 | 2019-08-06 | 15.181 | 1,864,243 | -11,422 | 0.14% | 28,301,850 |
| 2019-08-06 | 2019-08-02 | 16.022 | 1,875,665 | -914 | 0.14% | 30,051,737 |
| 2019-08-05 | 2019-08-01 | 16.442 | 1,876,579 | -1,827 | 0.14% | 30,855,007 |
| 2019-08-01 | 2019-07-30 | 16.941 | 1,878,406 | -305 | 0.14% | 31,822,452 |
| 2019-07-31 | 2019-07-29 | 16.652 | 1,878,711 | -45,078 | 0.14% | 31,284,823 |
| 2019-07-30 | 2019-07-26 | 17.099 | 1,923,789 | -305 | 0.15% | 32,894,470 |
| 2019-07-29 | 2019-07-25 | 17.309 | 1,924,094 | -15,229 | 0.15% | 33,303,982 |
| 2019-07-26 | 2019-07-24 | 17.020 | 1,939,323 | +7,006 | 0.15% | 33,007,271 |
| 2019-07-24 | 2019-07-22 | 17.178 | 1,932,317 | -914 | 0.15% | 33,192,548 |
| 2019-07-23 | 2019-07-19 | 17.598 | 1,933,231 | -30,458 | 0.15% | 34,020,682 |
| 2019-07-22 | 2019-07-18 | 17.125 | 1,963,689 | -7,158 | 0.15% | 33,628,289 |
| 2019-07-19 | 2019-07-17 | 17.230 | 1,970,847 | +27,717 | 0.15% | 33,957,930 |
| 2019-07-18 | 2019-07-16 | 17.125 | 1,943,130 | +1,827 | 0.15% | 33,276,215 |
| 2019-07-16 | 2019-07-12 | 17.440 | 1,941,303 | -913 | 0.15% | 33,856,797 |
| 2019-07-15 | 2019-07-11 | 17.493 | 1,942,216 | +761 | 0.15% | 33,974,746 |
| 2019-07-12 | 2019-07-10 | 17.361 | 1,941,455 | -4,112 | 0.15% | 33,706,468 |
| 2019-07-11 | 2019-07-09 | 17.979 | 1,945,567 | -152 | 0.15% | 34,980,102 |
| 2019-07-10 | 2019-07-08 | 17.818 | 1,945,719 | +52,786 | 0.15% | 34,668,147 |
| 2019-07-08 | 2019-07-04 | 18.114 | 1,892,933 | -2,374 | 0.15% | 34,288,901 |
| 2019-07-05 | 2019-07-03 | 18.303 | 1,895,307 | +7,420 | 0.15% | 34,689,528 |
| 2019-07-04 | 2019-07-02 | 18.518 | 1,887,887 | -891 | 0.15% | 34,960,834 |
| 2019-07-03 | 2019-06-28 | 18.114 | 1,888,778 | +13,059 | 0.15% | 34,213,636 |
| 2019-06-28 | 2019-06-26 | 18.006 | 1,875,719 | +1,335 | 0.15% | 33,774,839 |
| 2019-06-26 | 2019-06-24 | 18.438 | 1,874,384 | +9,943 | 0.15% | 34,559,203 |
| 2019-06-25 | 2019-06-21 | 18.384 | 1,864,441 | +25,523 | 0.15% | 34,275,363 |
| 2019-06-24 | 2019-06-20 | 18.438 | 1,838,918 | +74,196 | 0.14% | 33,905,294 |
| 2019-06-21 | 2019-06-19 | 17.602 | 1,764,722 | -17,510 | 0.14% | 31,062,652 |
| 2019-06-20 | 2019-06-18 | 16.308 | 1,782,232 | +6,678 | 0.14% | 29,064,888 |
| 2019-06-19 | 2019-06-17 | 15.850 | 1,775,554 | -7,420 | 0.14% | 28,142,343 |
| 2019-06-18 | 2019-06-14 | 15.607 | 1,782,974 | +1,484 | 0.14% | 27,827,399 |
| 2019-06-17 | 2019-06-13 | 16.308 | 1,781,490 | +1,484 | 0.14% | 29,052,788 |
| 2019-06-14 | 2019-06-12 | 16.335 | 1,780,006 | -35,614 | 0.14% | 29,076,568 |
| 2019-06-13 | 2019-06-11 | 17.252 | 1,815,620 | +83,099 | 0.14% | 31,322,324 |
| 2019-06-12 | 2019-06-10 | 16.470 | 1,732,521 | -31,162 | 0.14% | 28,534,401 |
| 2019-06-11 | 2019-06-06 | 16.146 | 1,763,683 | -61,286 | 0.14% | 28,477,142 |
| 2019-06-10 | 2019-06-05 | 16.146 | 1,824,969 | +13,504 | 0.14% | 29,466,690 |
| 2019-06-06 | 2019-06-04 | 16.173 | 1,811,465 | +3,709 | 0.14% | 29,297,478 |
| 2019-06-04 | 2019-05-31 | 16.739 | 1,807,756 | -2,225 | 0.14% | 30,260,804 |
| 2019-05-30 | 2019-05-28 | 16.793 | 1,809,981 | +1,038 | 0.14% | 30,395,627 |
| 2019-05-29 | 2019-05-27 | 16.847 | 1,808,943 | -2,226 | 0.14% | 30,475,718 |
| 2019-05-28 | 2019-05-24 | 16.524 | 1,811,169 | +2,226 | 0.14% | 29,927,366 |
| 2019-05-27 | 2019-05-23 | 16.443 | 1,808,943 | -1,484 | 0.14% | 29,744,301 |
| 2019-05-24 | 2019-05-22 | 16.982 | 1,810,427 | +4,749 | 0.14% | 30,744,725 |
| 2019-05-21 | 2019-05-17 | 17.171 | 1,805,678 | -2,226 | 0.14% | 31,004,789 |
| 2019-05-17 | 2019-05-15 | 17.359 | 1,807,904 | -1,484 | 0.14% | 31,384,143 |
| 2019-05-16 | 2019-05-14 | 17.198 | 1,809,388 | -148,392 | 0.14% | 31,117,266 |
| 2019-05-15 | 2019-05-10 | 17.925 | 1,957,780 | +14,839 | 0.15% | 35,094,138 |
| 2019-05-14 | 2019-05-09 | 17.359 | 1,942,941 | +4,155 | 0.15% | 33,728,306 |
| 2019-05-10 | 2019-05-08 | 18.249 | 1,938,786 | -2,226 | 0.15% | 35,380,795 |
| 2019-05-09 | 2019-05-07 | 18.438 | 1,941,012 | +3,710 | 0.15% | 35,787,665 |
| 2019-05-08 | 2019-05-06 | 18.465 | 1,937,302 | -188,310 | 0.15% | 35,771,483 |
| 2019-05-06 | 2019-05-02 | 20.001 | 2,125,612 | -741 | 0.17% | 42,514,487 |
| 2019-05-03 | 2019-04-30 | 19.893 | 2,126,353 | -13,356 | 0.17% | 42,300,039 |
| 2019-04-29 | 2019-04-25 | 20.028 | 2,139,709 | -12,910 | 0.17% | 42,854,119 |
| 2019-04-26 | 2019-04-24 | 20.675 | 2,152,619 | +1,632 | 0.17% | 44,505,284 |
| 2019-04-25 | 2019-04-23 | 20.513 | 2,150,987 | +21,517 | 0.17% | 44,123,656 |
| 2019-04-23 | 2019-04-17 | 21.295 | 2,129,470 | -2,968 | 0.17% | 45,346,906 |
| 2019-04-18 | 2019-04-16 | 20.864 | 2,132,438 | +1,633 | 0.17% | 44,490,411 |
| 2019-04-17 | 2019-04-15 | 20.810 | 2,130,805 | -6,678 | 0.17% | 44,341,467 |
| 2019-04-16 | 2019-04-12 | 20.621 | 2,137,483 | +5,787 | 0.17% | 44,077,114 |
| 2019-04-15 | 2019-04-11 | 20.648 | 2,131,696 | +12,465 | 0.17% | 44,015,241 |
| 2019-04-12 | 2019-04-10 | 20.998 | 2,119,231 | +35,169 | 0.17% | 44,500,491 |
| 2019-04-11 | 2019-04-09 | 21.672 | 2,084,062 | +7,123 | 0.16% | 45,166,426 |
| 2019-04-10 | 2019-04-08 | 22.104 | 2,076,939 | -6,974 | 0.16% | 45,907,817 |
| 2019-04-09 | 2019-04-04 | 22.427 | 2,083,913 | +199,884 | 0.16% | 46,736,045 |
| 2019-04-08 | 2019-04-03 | 22.319 | 1,884,029 | +17,955 | 0.15% | 42,050,094 |
| 2019-04-04 | 2019-04-02 | 21.349 | 1,866,074 | -42,440 | 0.15% | 39,838,510 |
| 2019-04-03 | 2019-04-01 | 21.780 | 1,908,514 | -5,639 | 0.15% | 41,567,677 |
| 2019-04-02 | 2019-03-29 | 21.160 | 1,914,153 | +2,968 | 0.15% | 40,503,761 |
| 2019-04-01 | 2019-03-28 | 20.136 | 1,911,185 | -3,710 | 0.15% | 38,483,306 |
| 2019-03-29 | 2019-03-27 | 19.920 | 1,914,895 | -6,974 | 0.15% | 38,145,073 |
| 2019-03-28 | 2019-03-26 | 19.893 | 1,921,869 | +20,775 | 0.15% | 38,232,191 |
| 2019-03-27 | 2019-03-25 | 19.758 | 1,901,094 | +1,929 | 0.15% | 37,562,684 |
| 2019-03-26 | 2019-03-22 | 20.486 | 1,899,165 | +7,420 | 0.15% | 38,906,784 |
| 2019-03-25 | 2019-03-21 | 20.702 | 1,891,745 | +7,419 | 0.15% | 39,162,721 |
| 2019-03-22 | 2019-03-20 | 20.945 | 1,884,326 | +30,124 | 0.15% | 39,466,272 |
| 2019-03-21 | 2019-03-19 | 21.591 | 1,854,202 | -297 | 0.15% | 40,034,887 |
| 2019-03-20 | 2019-03-18 | 21.726 | 1,854,499 | -5,936 | 0.15% | 40,291,245 |
| 2019-03-19 | 2019-03-15 | 21.214 | 1,860,435 | +2,226 | 0.15% | 39,467,378 |
| 2019-03-18 | 2019-03-14 | 20.945 | 1,858,209 | +5,936 | 0.15% | 38,919,265 |
| 2019-03-15 | 2019-03-13 | 21.160 | 1,852,273 | +1,335 | 0.15% | 39,194,371 |
| 2019-03-14 | 2019-03-12 | 21.591 | 1,850,938 | -19,291 | 0.15% | 39,964,413 |
| 2019-03-13 | 2019-03-11 | 21.079 | 1,870,229 | -2,967 | 0.15% | 39,423,083 |
| 2019-03-12 | 2019-03-08 | 20.109 | 1,873,196 | +9,942 | 0.15% | 37,667,873 |
| 2019-03-11 | 2019-03-07 | 21.430 | 1,863,254 | +12,613 | 0.15% | 39,928,982 |
| 2019-03-08 | 2019-03-06 | 21.996 | 1,850,641 | +17,214 | 0.15% | 40,706,277 |
| 2019-03-07 | 2019-03-05 | 22.184 | 1,833,427 | +1,484 | 0.14% | 40,673,590 |
| 2019-03-06 | 2019-03-04 | 22.292 | 1,831,943 | -32,795 | 0.14% | 40,838,193 |
| 2019-03-05 | 2019-03-01 | 22.346 | 1,864,738 | +23,594 | 0.15% | 41,669,798 |
| 2019-03-04 | 2019-02-28 | 21.430 | 1,841,144 | +5,639 | 0.14% | 39,455,171 |
| 2019-03-01 | 2019-02-27 | 22.184 | 1,835,505 | +9,942 | 0.14% | 40,719,689 |
| 2019-02-28 | 2019-02-26 | 22.939 | 1,825,563 | +64,551 | 0.14% | 41,876,987 |
| 2019-02-27 | 2019-02-25 | 24.368 | 1,761,012 | +189,200 | 0.14% | 42,912,102 |
| 2019-02-26 | 2019-02-22 | 23.613 | 1,571,812 | +13,059 | 0.12% | 37,115,366 |
| 2019-02-25 | 2019-02-21 | 21.942 | 1,558,753 | -12,169 | 0.12% | 34,201,941 |
| 2019-02-22 | 2019-02-20 | 21.672 | 1,570,922 | -10,090 | 0.12% | 34,045,500 |
| 2019-02-21 | 2019-02-19 | 21.268 | 1,581,012 | -594 | 0.12% | 33,624,917 |
| 2019-02-20 | 2019-02-18 | 21.268 | 1,581,606 | +19,143 | 0.12% | 33,637,550 |
| 2019-02-19 | 2019-02-15 | 20.217 | 1,562,463 | +2,226 | 0.12% | 31,587,849 |
| 2019-02-18 | 2019-02-14 | 21.079 | 1,560,237 | +13,948 | 0.12% | 32,888,675 |
| 2019-02-15 | 2019-02-13 | 21.187 | 1,546,289 | +1,188 | 0.12% | 32,761,385 |
| 2019-02-14 | 2019-02-12 | 20.756 | 1,545,101 | -4,749 | 0.12% | 32,069,829 |
| 2019-02-13 | 2019-02-11 | 20.729 | 1,549,850 | -742 | 0.12% | 32,126,621 |
| 2019-02-12 | 2019-02-08 | 20.486 | 1,550,592 | -38,582 | 0.12% | 31,765,828 |
| 2019-02-11 | 2019-02-04 | 20.378 | 1,589,174 | -6,826 | 0.12% | 32,384,880 |
| 2019-02-08 | 2019-01-31 | 19.705 | 1,596,000 | -1,781 | 0.13% | 31,448,455 |
| 2019-01-31 | 2019-01-29 | 19.085 | 1,597,781 | -296 | 0.13% | 30,492,958 |
| 2019-01-30 | 2019-01-28 | 19.327 | 1,598,077 | -742 | 0.13% | 30,886,301 |
| 2019-01-29 | 2019-01-25 | 19.246 | 1,598,819 | -17,956 | 0.13% | 30,771,351 |
| 2019-01-28 | 2019-01-24 | 18.815 | 1,616,775 | -5,194 | 0.13% | 30,419,639 |
| 2019-01-25 | 2019-01-23 | 18.195 | 1,621,969 | +5,194 | 0.13% | 29,511,778 |
| 2019-01-23 | 2019-01-21 | 18.653 | 1,616,775 | +742 | 0.13% | 30,158,152 |
| 2019-01-22 | 2019-01-18 | 18.545 | 1,616,033 | +15,136 | 0.13% | 29,970,067 |
| 2019-01-21 | 2019-01-17 | 18.465 | 1,600,897 | -742 | 0.13% | 29,559,903 |
| 2019-01-18 | 2019-01-16 | 18.788 | 1,601,639 | -11,574 | 0.13% | 30,091,682 |
| 2019-01-17 | 2019-01-15 | 18.303 | 1,613,213 | -2,968 | 0.13% | 29,526,402 |
| 2019-01-15 | 2019-01-11 | 18.006 | 1,616,181 | -445 | 0.13% | 29,101,509 |
| 2019-01-10 | 2019-01-08 | 17.710 | 1,616,626 | -1,633 | 0.13% | 28,630,173 |
| 2019-01-09 | 2019-01-07 | 17.925 | 1,618,259 | -1,484 | 0.13% | 29,008,063 |
| 2019-01-08 | 2019-01-04 | 17.225 | 1,619,743 | -5,935 | 0.13% | 27,899,474 |
| 2019-01-07 | 2019-01-03 | 16.578 | 1,625,678 | +742 | 0.13% | 26,949,995 |
| 2019-01-04 | 2019-01-02 | 16.416 | 1,624,936 | -1,484 | 0.13% | 26,674,888 |
| 2019-01-03 | 2018-12-31 | 16.712 | 1,626,420 | -1,633 | 0.13% | 27,181,501 |
| 2018-12-28 | 2018-12-24 | 16.524 | 1,628,053 | +7,420 | 0.13% | 26,901,597 |
| 2018-12-27 | 2018-12-20 | 17.279 | 1,620,633 | -22,259 | 0.13% | 28,002,174 |
| 2018-12-20 | 2018-12-18 | 17.494 | 1,642,892 | +1,039 | 0.13% | 28,741,058 |
| 2018-12-18 | 2018-12-14 | 17.845 | 1,641,853 | -16,323 | 0.13% | 29,298,225 |
| 2018-12-17 | 2018-12-13 | 18.114 | 1,658,176 | -11,130 | 0.13% | 30,036,474 |
| 2018-12-13 | 2018-12-11 | 17.009 | 1,669,306 | +742 | 0.13% | 28,393,201 |
| 2018-12-11 | 2018-12-07 | 17.225 | 1,668,564 | +17,956 | 0.13% | 28,740,398 |
| 2018-12-10 | 2018-12-06 | 17.818 | 1,650,608 | +1,929 | 0.13% | 29,409,961 |
| 2018-12-07 | 2018-12-05 | 18.411 | 1,648,679 | +5,490 | 0.13% | 30,353,296 |
| 2018-12-06 | 2018-12-04 | 18.384 | 1,643,189 | +742 | 0.13% | 30,207,928 |
| 2018-12-05 | 2018-12-03 | 18.087 | 1,642,447 | -1,780 | 0.13% | 29,707,283 |
| 2018-12-04 | 2018-11-30 | 17.440 | 1,644,227 | -6,678 | 0.13% | 28,675,771 |
| 2018-12-03 | 2018-11-29 | 17.602 | 1,650,905 | +21,962 | 0.13% | 29,059,244 |
| 2018-11-29 | 2018-11-27 | 17.413 | 1,628,943 | -594 | 0.13% | 28,365,305 |
| 2018-11-28 | 2018-11-26 | 17.252 | 1,629,537 | +1,484 | 0.13% | 28,112,097 |
| 2018-11-27 | 2018-11-23 | 17.009 | 1,628,053 | +8,162 | 0.13% | 27,691,530 |
| 2018-11-26 | 2018-11-22 | 18.006 | 1,619,891 | +5,194 | 0.13% | 29,168,312 |
| 2018-11-23 | 2018-11-21 | 18.330 | 1,614,697 | -22,259 | 0.13% | 29,597,089 |
| 2018-11-21 | 2018-11-19 | 18.761 | 1,636,956 | -2,078 | 0.13% | 30,711,094 |
| 2018-11-19 | 2018-11-15 | 18.438 | 1,639,034 | -1,929 | 0.13% | 30,219,906 |
| 2018-11-15 | 2018-11-13 | 18.006 | 1,640,963 | +149 | 0.13% | 29,547,742 |
| 2018-11-13 | 2018-11-09 | 17.521 | 1,640,814 | +6,381 | 0.13% | 28,748,935 |
| 2018-11-09 | 2018-11-07 | 18.006 | 1,634,433 | -2,820 | 0.13% | 29,430,161 |
| 2018-11-08 | 2018-11-06 | 18.276 | 1,637,253 | -1,484 | 0.13% | 29,922,270 |
| 2018-11-07 | 2018-11-05 | 18.060 | 1,638,737 | -742 | 0.13% | 29,596,006 |
| 2018-11-06 | 2018-11-02 | 18.518 | 1,639,479 | -297 | 0.13% | 30,360,690 |
| 2018-11-05 | 2018-11-01 | 17.845 | 1,639,776 | -9,645 | 0.13% | 29,261,162 |
| 2018-11-02 | 2018-10-31 | 16.982 | 1,649,421 | -3,265 | 0.13% | 28,010,516 |
| 2018-11-01 | 2018-10-30 | 16.524 | 1,652,686 | -21,665 | 0.13% | 27,308,627 |
| 2018-10-30 | 2018-10-26 | 16.281 | 1,674,351 | -1,484 | 0.13% | 27,260,417 |
| 2018-10-29 | 2018-10-25 | 16.578 | 1,675,835 | +148 | 0.13% | 27,781,483 |
| 2018-10-26 | 2018-10-24 | 16.092 | 1,675,687 | -15,581 | 0.13% | 26,965,984 |
| 2018-10-25 | 2018-10-23 | 16.645 | 1,691,268 | -19,587 | 0.13% | 28,150,465 |
| 2018-10-24 | 2018-10-22 | 17.088 | 1,710,855 | +89,530 | 0.13% | 29,235,855 |
| 2018-10-23 | 2018-10-19 | 15.285 | 1,621,325 | -2,162 | 0.13% | 24,782,412 |
| 2018-10-18 | 2018-10-15 | 14.897 | 1,623,487 | -32,443 | 0.13% | 24,184,939 |
| 2018-10-16 | 2018-10-12 | 14.952 | 1,655,930 | +34,317 | 0.13% | 24,760,113 |
| 2018-10-15 | 2018-10-11 | 14.703 | 1,621,613 | -2,740 | 0.13% | 23,842,126 |
| 2018-10-12 | 2018-10-10 | 15.507 | 1,624,353 | -576 | 0.13% | 25,189,185 |
| 2018-10-11 | 2018-10-09 | 15.507 | 1,624,929 | -289 | 0.13% | 25,198,117 |
| 2018-10-10 | 2018-10-08 | 15.369 | 1,625,218 | -432 | 0.13% | 24,977,173 |
| 2018-10-09 | 2018-10-05 | 15.369 | 1,625,650 | -24,369 | 0.13% | 24,983,812 |
| 2018-10-08 | 2018-10-04 | 15.202 | 1,650,019 | +433 | 0.13% | 25,083,688 |
| 2018-10-05 | 2018-10-03 | 15.618 | 1,649,586 | -577 | 0.13% | 25,763,523 |
| 2018-10-04 | 2018-10-02 | 15.396 | 1,650,163 | -14,419 | 0.13% | 25,406,317 |
| 2018-10-03 | 2018-09-28 | 15.563 | 1,664,582 | -8,651 | 0.13% | 25,905,379 |
| 2018-10-02 | 2018-09-27 | 15.285 | 1,673,233 | -18,024 | 0.14% | 25,575,840 |
| 2018-09-26 | 2018-09-21 | 16.034 | 1,691,257 | +5,335 | 0.14% | 27,118,105 |
| 2018-09-24 | 2018-09-20 | 15.258 | 1,685,922 | +7,209 | 0.14% | 25,723,026 |
| 2018-09-21 | 2018-09-19 | 15.313 | 1,678,713 | +7,354 | 0.14% | 25,706,173 |
| 2018-09-20 | 2018-09-18 | 14.980 | 1,671,359 | +17,592 | 0.13% | 25,037,179 |
| 2018-09-19 | 2018-09-17 | 14.287 | 1,653,767 | -7,210 | 0.13% | 23,626,720 |
| 2018-09-18 | 2018-09-14 | 14.453 | 1,660,977 | +7,498 | 0.13% | 24,006,190 |
| 2018-09-13 | 2018-09-11 | 14.148 | 1,653,479 | -1,730 | 0.13% | 23,393,260 |
| 2018-09-12 | 2018-09-10 | 14.259 | 1,655,209 | +1,009 | 0.13% | 23,601,405 |
| 2018-09-11 | 2018-09-07 | 14.952 | 1,654,200 | +7,210 | 0.13% | 24,734,246 |
| 2018-09-07 | 2018-09-05 | 15.313 | 1,646,990 | +5,335 | 0.13% | 25,220,398 |
| 2018-09-06 | 2018-09-04 | 15.535 | 1,641,655 | +10,093 | 0.13% | 25,503,032 |
| 2018-09-04 | 2018-08-31 | 16.312 | 1,631,562 | -5,768 | 0.13% | 26,613,549 |
| 2018-08-31 | 2018-08-29 | 16.783 | 1,637,330 | +57,677 | 0.13% | 27,479,795 |
| 2018-08-30 | 2018-08-28 | 17.033 | 1,579,653 | -1,442 | 0.13% | 26,906,175 |
| 2018-08-29 | 2018-08-27 | 17.116 | 1,581,095 | -2,307 | 0.13% | 27,062,320 |
| 2018-08-27 | 2018-08-23 | 16.977 | 1,583,402 | -2,307 | 0.13% | 26,882,181 |
| 2018-08-23 | 2018-08-21 | 16.867 | 1,585,709 | +4,325 | 0.13% | 26,745,392 |
| 2018-08-22 | 2018-08-20 | 16.506 | 1,581,384 | +1,442 | 0.13% | 26,102,145 |
| 2018-08-21 | 2018-08-17 | 16.007 | 1,579,942 | -432 | 0.13% | 25,289,419 |
| 2018-08-20 | 2018-08-16 | 16.007 | 1,580,374 | -144 | 0.13% | 25,296,334 |
| 2018-08-17 | 2018-08-15 | 16.118 | 1,580,518 | -13,699 | 0.13% | 25,474,019 |
| 2018-08-16 | 2018-08-14 | 16.672 | 1,594,217 | -16,005 | 0.13% | 26,579,316 |
| 2018-08-14 | 2018-08-10 | 17.033 | 1,610,222 | -144 | 0.13% | 27,426,855 |
| 2018-08-13 | 2018-08-09 | 17.061 | 1,610,366 | -29,271 | 0.13% | 27,473,981 |
| 2018-08-10 | 2018-08-08 | 16.367 | 1,639,637 | -23,215 | 0.13% | 26,836,237 |
| 2018-08-09 | 2018-08-07 | 16.478 | 1,662,852 | +20,187 | 0.13% | 27,400,717 |
| 2018-08-08 | 2018-08-06 | 16.007 | 1,642,665 | +14,419 | 0.13% | 26,293,398 |
| 2018-08-06 | 2018-08-02 | 16.423 | 1,628,246 | -4,325 | 0.13% | 26,740,136 |
| 2018-08-02 | 2018-07-31 | 17.116 | 1,632,571 | +4,325 | 0.13% | 27,943,393 |
| 2018-07-30 | 2018-07-26 | 17.199 | 1,628,246 | -33,164 | 0.13% | 28,004,873 |
| 2018-07-27 | 2018-07-25 | 17.699 | 1,661,410 | -2,883 | 0.13% | 29,404,879 |
| 2018-07-26 | 2018-07-24 | 17.726 | 1,664,293 | -8,652 | 0.13% | 29,502,073 |
| 2018-07-25 | 2018-07-23 | 16.922 | 1,672,945 | +144 | 0.13% | 28,309,578 |
| 2018-07-24 | 2018-07-20 | 16.728 | 1,672,801 | -2,163 | 0.13% | 27,982,305 |
| 2018-07-23 | 2018-07-19 | 16.589 | 1,674,964 | -1,874 | 0.14% | 27,786,161 |
| 2018-07-20 | 2018-07-18 | 16.478 | 1,676,838 | -1,442 | 0.14% | 27,631,181 |
| 2018-07-16 | 2018-07-12 | 16.783 | 1,678,280 | +6,200 | 0.14% | 28,167,071 |
| 2018-07-10 | 2018-07-06 | 15.951 | 1,672,080 | -1,009 | 0.13% | 26,671,460 |
| 2018-07-09 | 2018-07-05 | 16.284 | 1,673,089 | +433 | 0.13% | 27,244,512 |
| 2018-07-05 | 2018-07-03 | 16.894 | 1,672,656 | -2,163 | 0.13% | 28,258,286 |
| 2018-07-04 | 2018-06-29 | 17.310 | 1,674,819 | +2,163 | 0.14% | 28,991,745 |
| 2018-06-29 | 2018-06-27 | 17.005 | 1,672,656 | +11,967 | 0.13% | 28,443,890 |
| 2018-06-28 | 2018-06-26 | 17.699 | 1,660,689 | +3,605 | 0.13% | 29,392,118 |
| 2018-06-27 | 2018-06-25 | 17.643 | 1,657,084 | +10,238 | 0.13% | 29,236,375 |
| 2018-06-25 | 2018-06-21 | 18.115 | 1,646,846 | +1,009 | 0.13% | 29,832,391 |
| 2018-06-21 | 2018-06-19 | 18.753 | 1,645,837 | +8,507 | 0.13% | 30,864,227 |
| 2018-06-20 | 2018-06-15 | 19.557 | 1,637,330 | -10,670 | 0.13% | 32,021,910 |
| 2018-06-19 | 2018-06-14 | 20.168 | 1,648,000 | +433 | 0.13% | 33,236,364 |
| 2018-06-15 | 2018-06-13 | 20.584 | 1,647,567 | +13,842 | 0.13% | 33,913,209 |
| 2018-06-14 | 2018-06-12 | 20.778 | 1,633,725 | -288 | 0.13% | 33,945,535 |
| 2018-06-13 | 2018-06-11 | 20.889 | 1,634,013 | +5,046 | 0.13% | 34,132,836 |
| 2018-06-12 | 2018-06-08 | 21.083 | 1,628,967 | -179,517 | 0.13% | 34,343,754 |
| 2018-06-11 | 2018-06-07 | 21.444 | 1,808,484 | +173,606 | 0.15% | 38,780,737 |
| 2018-06-07 | 2018-06-05 | 21.277 | 1,634,878 | -2,019 | 0.13% | 34,785,849 |
| 2018-06-06 | 2018-06-04 | 21.472 | 1,636,897 | -20,475 | 0.13% | 35,146,672 |
| 2018-06-05 | 2018-06-01 | 21.277 | 1,657,372 | -289 | 0.13% | 35,264,461 |
| 2018-06-04 | 2018-05-31 | 21.444 | 1,657,661 | -11,679 | 0.13% | 35,546,521 |
| 2018-06-01 | 2018-05-30 | 20.667 | 1,669,340 | -6,056 | 0.13% | 34,500,307 |
| 2018-05-31 | 2018-05-29 | 21.111 | 1,675,396 | +43,257 | 0.14% | 35,369,101 |
| 2018-05-29 | 2018-05-25 | 21.277 | 1,632,139 | +1,442 | 0.13% | 34,727,570 |
| 2018-05-28 | 2018-05-24 | 21.416 | 1,630,697 | -1,730 | 0.13% | 34,923,074 |
| 2018-05-25 | 2018-05-23 | 21.166 | 1,632,427 | -8,940 | 0.13% | 34,552,557 |
| 2018-05-24 | 2018-05-21 | 21.777 | 1,641,367 | -7,065 | 0.13% | 35,743,514 |
| 2018-05-23 | 2018-05-18 | 21.666 | 1,648,432 | +16,870 | 0.13% | 35,714,450 |
| 2018-05-21 | 2018-05-17 | 21.693 | 1,631,562 | +4,326 | 0.13% | 35,394,210 |
| 2018-05-18 | 2018-05-16 | 22.221 | 1,627,236 | -433 | 0.13% | 36,158,046 |
| 2018-05-17 | 2018-05-15 | 22.359 | 1,627,669 | -84,063 | 0.13% | 36,393,433 |
| 2018-05-16 | 2018-05-14 | 22.331 | 1,711,732 | -74,547 | 0.14% | 38,225,532 |
| 2018-05-15 | 2018-05-11 | 21.832 | 1,786,279 | +72,096 | 0.14% | 38,998,322 |
| 2018-05-14 | 2018-05-10 | 21.610 | 1,714,183 | -3,605 | 0.14% | 37,043,885 |
| 2018-05-11 | 2018-05-09 | 21.832 | 1,717,788 | +13,554 | 0.14% | 37,503,015 |
| 2018-05-10 | 2018-05-08 | 21.999 | 1,704,234 | -289 | 0.14% | 37,490,765 |
| 2018-05-09 | 2018-05-07 | 21.915 | 1,704,523 | -24,368 | 0.14% | 37,355,267 |
| 2018-05-08 | 2018-05-04 | 21.638 | 1,728,891 | -6,344 | 0.14% | 37,409,690 |
| 2018-05-04 | 2018-05-02 | 22.026 | 1,735,235 | +4,470 | 0.14% | 38,220,881 |
| 2018-05-03 | 2018-04-30 | 22.221 | 1,730,765 | +13,986 | 0.14% | 38,458,515 |
| 2018-05-02 | 2018-04-27 | 21.499 | 1,716,779 | -9,228 | 0.14% | 36,909,485 |
| 2018-04-30 | 2018-04-26 | 21.166 | 1,726,007 | -14,131 | 0.14% | 36,533,307 |
| 2018-04-27 | 2018-04-25 | 21.222 | 1,740,138 | +3,605 | 0.14% | 36,928,955 |
| 2018-04-26 | 2018-04-24 | 21.693 | 1,736,533 | +18,745 | 0.14% | 37,671,393 |
| 2018-04-25 | 2018-04-23 | 20.833 | 1,717,788 | +7,498 | 0.14% | 35,787,503 |
| 2018-04-24 | 2018-04-20 | 21.055 | 1,710,290 | -5,335 | 0.14% | 36,010,854 |
| 2018-04-23 | 2018-04-19 | 21.582 | 1,715,625 | +27,828 | 0.14% | 37,027,454 |
| 2018-04-20 | 2018-04-18 | 21.028 | 1,687,797 | +18,601 | 0.14% | 35,490,434 |
| 2018-04-18 | 2018-04-16 | 20.944 | 1,669,196 | -577 | 0.13% | 34,960,383 |
| 2018-04-17 | 2018-04-13 | 21.555 | 1,669,773 | -7,209 | 0.13% | 35,991,533 |
| 2018-04-16 | 2018-04-12 | 21.666 | 1,676,982 | -3,461 | 0.14% | 36,333,006 |
| 2018-04-13 | 2018-04-11 | 22.026 | 1,680,443 | +2,163 | 0.14% | 37,014,013 |
| 2018-04-12 | 2018-04-10 | 22.137 | 1,678,280 | +2,163 | 0.14% | 37,152,599 |
| 2018-04-11 | 2018-04-09 | 21.472 | 1,676,117 | -12,833 | 0.14% | 35,988,785 |
| 2018-04-10 | 2018-04-06 | 20.833 | 1,688,950 | -7,786 | 0.14% | 35,186,707 |
| 2018-04-09 | 2018-04-04 | 20.667 | 1,696,736 | +17,591 | 0.14% | 35,066,501 |
| 2018-04-06 | 2018-04-03 | 21.277 | 1,679,145 | -16,726 | 0.14% | 35,727,733 |
| 2018-04-04 | 2018-03-29 | 20.944 | 1,695,871 | +721 | 0.14% | 35,519,076 |
| 2018-04-03 | 2018-03-28 | 20.806 | 1,695,150 | +28,117 | 0.14% | 35,268,849 |
| 2018-03-29 | 2018-03-27 | 21.111 | 1,667,033 | -4,614 | 0.13% | 35,192,551 |
| 2018-03-28 | 2018-03-26 | 20.861 | 1,671,647 | -23,359 | 0.13% | 34,872,598 |
| 2018-03-27 | 2018-03-23 | 20.667 | 1,695,006 | +13,265 | 0.14% | 35,030,747 |
| 2018-03-26 | 2018-03-22 | 21.499 | 1,681,741 | +20,187 | 0.14% | 36,156,194 |
| 2018-03-23 | 2018-03-21 | 21.610 | 1,661,554 | +433 | 0.13% | 35,906,561 |
| 2018-03-22 | 2018-03-20 | 21.860 | 1,661,121 | +6,200 | 0.13% | 36,311,934 |
| 2018-03-21 | 2018-03-19 | 22.026 | 1,654,921 | -288 | 0.13% | 36,451,857 |
| 2018-03-20 | 2018-03-16 | 22.221 | 1,655,209 | -7,210 | 0.13% | 36,779,621 |
| 2018-03-19 | 2018-03-15 | 22.498 | 1,662,419 | -577 | 0.13% | 37,401,002 |
| 2018-03-16 | 2018-03-14 | 22.526 | 1,662,996 | +5,047 | 0.13% | 37,460,117 |
| 2018-03-15 | 2018-03-13 | 22.970 | 1,657,949 | -5,768 | 0.13% | 38,082,320 |
| 2018-03-14 | 2018-03-12 | 22.914 | 1,663,717 | -27,396 | 0.13% | 38,122,502 |
| 2018-03-13 | 2018-03-09 | 22.415 | 1,691,113 | -5,768 | 0.14% | 37,905,819 |
| 2018-03-12 | 2018-03-08 | 22.026 | 1,696,881 | +289 | 0.14% | 37,376,083 |
| 2018-03-08 | 2018-03-06 | 22.193 | 1,696,592 | -18,024 | 0.14% | 37,652,108 |
| 2018-03-07 | 2018-03-05 | 21.472 | 1,714,616 | +8,507 | 0.14% | 36,815,417 |
| 2018-03-06 | 2018-03-02 | 21.666 | 1,706,109 | +16,294 | 0.14% | 36,964,063 |
| 2018-03-05 | 2018-03-01 | 21.860 | 1,689,815 | +9,372 | 0.14% | 36,939,182 |
| 2018-03-02 | 2018-02-28 | 21.888 | 1,680,443 | +7,210 | 0.14% | 36,780,928 |
| 2018-03-01 | 2018-02-27 | 22.331 | 1,673,233 | +39,652 | 0.14% | 37,365,792 |
| 2018-02-28 | 2018-02-26 | 22.637 | 1,633,581 | -20,186 | 0.13% | 36,978,792 |
| 2018-02-27 | 2018-02-23 | 22.553 | 1,653,767 | -80,747 | 0.13% | 37,298,104 |
| 2018-02-26 | 2018-02-22 | 21.999 | 1,734,514 | +1,297 | 0.14% | 38,156,883 |
| 2018-02-23 | 2018-02-21 | 22.165 | 1,733,217 | -20,475 | 0.14% | 38,416,837 |
| 2018-02-22 | 2018-02-20 | 21.777 | 1,753,692 | -102,375 | 0.14% | 38,189,579 |
| 2018-02-21 | 2018-02-15 | 21.888 | 1,856,067 | +99,203 | 0.15% | 40,624,922 |
| 2018-02-20 | 2018-02-13 | 20.944 | 1,756,864 | +4,326 | 0.14% | 36,796,540 |
| 2018-02-14 | 2018-02-12 | 20.778 | 1,752,538 | -18,024 | 0.14% | 36,414,232 |
| 2018-02-13 | 2018-02-09 | 20.445 | 1,770,562 | -47,295 | 0.14% | 36,199,329 |
| 2018-02-12 | 2018-02-08 | 21.860 | 1,817,857 | +2,163 | 0.15% | 39,738,166 |
| 2018-02-09 | 2018-02-07 | 21.777 | 1,815,694 | +97,329 | 0.15% | 39,539,776 |
| 2018-02-08 | 2018-02-06 | 22.359 | 1,718,365 | -24,657 | 0.14% | 38,421,326 |
| 2018-02-07 | 2018-02-05 | 23.524 | 1,743,022 | +55,514 | 0.14% | 41,003,470 |
| 2018-02-06 | 2018-02-02 | 23.940 | 1,687,508 | +4,181 | 0.14% | 40,399,736 |
| 2018-02-05 | 2018-02-01 | 23.857 | 1,683,327 | -5,767 | 0.14% | 40,159,549 |
| 2018-02-02 | 2018-01-31 | 24.579 | 1,689,094 | +51,476 | 0.14% | 41,515,420 |
| 2018-02-01 | 2018-01-30 | 24.856 | 1,637,618 | -2,451 | 0.13% | 40,704,507 |
| 2018-01-31 | 2018-01-29 | 25.438 | 1,640,069 | -53,495 | 0.13% | 41,720,869 |
| 2018-01-30 | 2018-01-26 | 26.354 | 1,693,564 | +30,568 | 0.14% | 44,632,078 |
| 2018-01-29 | 2018-01-25 | 25.910 | 1,662,996 | -168,271 | 0.13% | 43,088,361 |
| 2018-01-26 | 2018-01-24 | 26.909 | 1,831,267 | +51,477 | 0.15% | 49,277,117 |
| 2018-01-25 | 2018-01-23 | 25.549 | 1,779,790 | -27,829 | 0.14% | 45,472,652 |
| 2018-01-24 | 2018-01-22 | 25.938 | 1,807,619 | -16,005 | 0.15% | 46,885,699 |
| 2018-01-23 | 2018-01-19 | 25.605 | 1,823,624 | -219,027 | 0.15% | 46,693,765 |
| 2018-01-22 | 2018-01-18 | 24.689 | 2,042,651 | -147,219 | 0.16% | 50,431,986 |
| 2018-01-19 | 2018-01-17 | 24.551 | 2,189,870 | +20,764 | 0.18% | 53,763,000 |
| 2018-01-18 | 2018-01-16 | 23.802 | 2,169,106 | +327,169 | 0.18% | 51,628,553 |
| 2018-01-17 | 2018-01-15 | 23.302 | 1,841,937 | +44,844 | 0.15% | 42,921,605 |
| 2018-01-15 | 2018-01-11 | 23.497 | 1,797,093 | -15,140 | 0.15% | 42,225,602 |
| 2018-01-12 | 2018-01-10 | 23.663 | 1,812,233 | -38,644 | 0.15% | 42,882,980 |
| 2018-01-11 | 2018-01-09 | 23.552 | 1,850,877 | -105,980 | 0.15% | 43,592,035 |
| 2018-01-10 | 2018-01-08 | 23.774 | 1,956,857 | +125,590 | 0.16% | 46,522,367 |
| 2018-01-09 | 2018-01-05 | 22.803 | 1,831,267 | -21,340 | 0.15% | 41,758,547 |
| 2018-01-08 | 2018-01-04 | 22.748 | 1,852,607 | +2,884 | 0.15% | 42,142,379 |
| 2018-01-05 | 2018-01-03 | 22.720 | 1,849,723 | -25,378 | 0.15% | 42,025,461 |
| 2018-01-04 | 2018-01-02 | 22.442 | 1,875,101 | -5,479 | 0.15% | 42,081,875 |
| 2017-12-28 | 2017-12-22 | 21.499 | 1,880,580 | -144 | 0.15% | 40,431,086 |
| 2017-12-27 | 2017-12-21 | 21.333 | 1,880,724 | -721 | 0.15% | 40,121,143 |
| 2017-12-21 | 2017-12-19 | 21.222 | 1,881,445 | +721 | 0.15% | 39,927,751 |
| 2017-12-20 | 2017-12-18 | 21.194 | 1,880,724 | -3,028 | 0.15% | 39,860,277 |
| 2017-12-19 | 2017-12-15 | 21.305 | 1,883,752 | -7,065 | 0.15% | 40,133,482 |
| 2017-12-18 | 2017-12-14 | 21.527 | 1,890,817 | -5,768 | 0.15% | 40,703,627 |
| 2017-12-15 | 2017-12-13 | 21.638 | 1,896,585 | -358,026 | 0.15% | 41,038,247 |
| 2017-12-14 | 2017-12-12 | 21.305 | 2,254,611 | -17,736 | 0.18% | 48,034,661 |
| 2017-12-13 | 2017-12-11 | 21.638 | 2,272,347 | +14,419 | 0.18% | 49,168,974 |
| 2017-12-12 | 2017-12-08 | 21.444 | 2,257,928 | +37,490 | 0.18% | 48,418,516 |
| 2017-12-11 | 2017-12-07 | 21.305 | 2,220,438 | -13,698 | 0.18% | 47,306,603 |
| 2017-12-08 | 2017-12-06 | 21.388 | 2,234,136 | +30,424 | 0.18% | 47,784,371 |
| 2017-12-07 | 2017-12-05 | 22.137 | 2,203,712 | -721 | 0.18% | 48,784,248 |
| 2017-12-06 | 2017-12-04 | 22.110 | 2,204,433 | +721 | 0.18% | 48,739,056 |
| 2017-12-05 | 2017-12-01 | 22.110 | 2,203,712 | +6,777 | 0.18% | 48,723,115 |
| 2017-12-04 | 2017-11-30 | 21.915 | 2,196,935 | -1,730 | 0.18% | 48,146,663 |
| 2017-12-01 | 2017-11-29 | 22.165 | 2,198,665 | +35,038 | 0.18% | 48,733,515 |
| 2017-11-30 | 2017-11-28 | 22.387 | 2,163,627 | +207,635 | 0.17% | 48,437,065 |
| 2017-11-29 | 2017-11-27 | 22.748 | 1,955,992 | -111,748 | 0.16% | 44,494,140 |
| 2017-11-28 | 2017-11-24 | 23.136 | 2,067,740 | +76,710 | 0.17% | 47,839,196 |
| 2017-11-27 | 2017-11-23 | 22.914 | 1,991,030 | -139,721 | 0.16% | 45,622,570 |
| 2017-11-24 | 2017-11-22 | 23.219 | 2,130,751 | +149,237 | 0.17% | 49,474,345 |
| 2017-11-23 | 2017-11-21 | 23.136 | 1,981,514 | +21,917 | 0.16% | 45,844,273 |
| 2017-11-22 | 2017-11-20 | 21.915 | 1,959,597 | -14,851 | 0.16% | 42,945,311 |
| 2017-11-21 | 2017-11-17 | 22.415 | 1,974,448 | +721 | 0.16% | 44,256,692 |
| 2017-11-20 | 2017-11-16 | 22.387 | 1,973,727 | +4,758 | 0.16% | 44,185,778 |
| 2017-11-17 | 2017-11-15 | 22.470 | 1,968,969 | +4,903 | 0.16% | 44,243,124 |
| 2017-11-16 | 2017-11-14 | 22.859 | 1,964,066 | +12,977 | 0.16% | 44,895,745 |
| 2017-11-15 | 2017-11-13 | 23.247 | 1,951,089 | -2,884 | 0.16% | 45,356,861 |
| 2017-11-14 | 2017-11-10 | 23.552 | 1,953,973 | +577 | 0.16% | 46,020,162 |
| 2017-11-13 | 2017-11-09 | 23.524 | 1,953,396 | +15,861 | 0.16% | 45,952,383 |
| 2017-11-10 | 2017-11-08 | 23.524 | 1,937,535 | -58,830 | 0.16% | 45,579,263 |
| 2017-11-09 | 2017-11-07 | 23.830 | 1,996,365 | +92,426 | 0.16% | 47,572,393 |
| 2017-11-08 | 2017-11-06 | 23.025 | 1,903,939 | +8,796 | 0.15% | 43,838,230 |
| 2017-11-07 | 2017-11-03 | 23.330 | 1,895,143 | +164,954 | 0.15% | 44,214,007 |
| 2017-11-06 | 2017-11-02 | 23.608 | 1,730,189 | -135,539 | 0.14% | 40,845,573 |
| 2017-11-03 | 2017-11-01 | 23.580 | 1,865,728 | +136,404 | 0.15% | 43,993,564 |
| 2017-11-02 | 2017-10-31 | 23.358 | 1,729,324 | +22,494 | 0.14% | 40,393,394 |
| 2017-11-01 | 2017-10-30 | 23.635 | 1,706,830 | +6,777 | 0.14% | 40,341,473 |
| 2017-10-31 | 2017-10-27 | 24.357 | 1,700,053 | -22,349 | 0.14% | 41,407,486 |
| 2017-10-30 | 2017-10-26 | 24.301 | 1,722,402 | -7,931 | 0.14% | 41,856,269 |
| 2017-10-27 | 2017-10-25 | 24.273 | 1,730,333 | -10,670 | 0.14% | 42,001,000 |
| 2017-10-26 | 2017-10-24 | 23.885 | 1,741,003 | -100,069 | 0.14% | 41,583,837 |
| 2017-10-25 | 2017-10-23 | 24.135 | 1,841,072 | +7,210 | 0.15% | 44,433,642 |
| 2017-10-24 | 2017-10-20 | 24.384 | 1,833,862 | +101,222 | 0.15% | 44,717,490 |
| 2017-10-23 | 2017-10-19 | 23.940 | 1,732,640 | -58,397 | 0.14% | 41,480,217 |
| 2017-10-20 | 2017-10-18 | 24.856 | 1,791,037 | +42,103 | 0.14% | 44,517,878 |
| 2017-10-19 | 2017-10-17 | 24.884 | 1,748,934 | -16,581 | 0.14% | 43,519,887 |
| 2017-10-18 | 2017-10-16 | 25.050 | 1,765,515 | -211,961 | 0.14% | 44,226,345 |
| 2017-10-17 | 2017-10-13 | 24.995 | 1,977,476 | +217,007 | 0.16% | 49,426,277 |
| 2017-10-16 | 2017-10-12 | 24.911 | 1,760,469 | +28,406 | 0.14% | 43,855,757 |
| 2017-10-13 | 2017-10-11 | 24.884 | 1,732,063 | +7,065 | 0.14% | 43,100,074 |
| 2017-10-12 | 2017-10-10 | 25.161 | 1,724,998 | +2,884 | 0.14% | 43,402,803 |
| 2017-10-11 | 2017-10-09 | 25.716 | 1,722,114 | +10,093 | 0.14% | 44,285,701 |
| 2017-10-10 | 2017-10-06 | 25.522 | 1,712,021 | -20,619 | 0.14% | 43,693,698 |
| 2017-10-09 | 2017-10-04 | 25.189 | 1,732,640 | -46,574 | 0.14% | 43,643,149 |
| 2017-10-06 | 2017-10-03 | 25.161 | 1,779,214 | +39,076 | 0.14% | 44,766,935 |
| 2017-10-04 | 2017-09-29 | 23.996 | 1,740,138 | -1,298 | 0.14% | 41,756,269 |
| 2017-10-03 | 2017-09-28 | 23.968 | 1,741,436 | +31,722 | 0.14% | 41,739,107 |
| 2017-09-29 | 2017-09-27 | 24.051 | 1,709,714 | -2,162 | 0.14% | 41,121,075 |
| 2017-09-28 | 2017-09-26 | 23.802 | 1,711,876 | +12,256 | 0.14% | 40,745,672 |
| 2017-09-27 | 2017-09-25 | 23.746 | 1,699,620 | -11,680 | 0.14% | 40,359,659 |
| 2017-09-26 | 2017-09-22 | 25.355 | 1,711,300 | +18,313 | 0.14% | 43,390,458 |
| 2017-09-25 | 2017-09-21 | 25.799 | 1,692,987 | +6,632 | 0.14% | 43,677,569 |
| 2017-09-22 | 2017-09-20 | 24.856 | 1,686,355 | -14,419 | 0.14% | 41,915,911 |
| 2017-09-21 | 2017-09-19 | 24.911 | 1,700,774 | -21,484 | 0.14% | 42,368,670 |
| 2017-09-20 | 2017-09-18 | 24.967 | 1,722,258 | +112,613 | 0.14% | 42,999,421 |
| 2017-09-19 | 2017-09-15 | 23.691 | 1,609,645 | -5,768 | 0.13% | 38,133,781 |
| 2017-09-18 | 2017-09-14 | 24.162 | 1,615,413 | +20,620 | 0.13% | 39,032,253 |
| 2017-09-15 | 2017-09-13 | 24.246 | 1,594,793 | -28,694 | 0.13% | 38,666,748 |
| 2017-09-14 | 2017-09-12 | 24.773 | 1,623,487 | +721 | 0.13% | 40,218,157 |
| 2017-09-13 | 2017-09-11 | 24.218 | 1,622,766 | -5,047 | 0.13% | 39,299,953 |
| 2017-09-12 | 2017-09-08 | 23.885 | 1,627,813 | +20,187 | 0.13% | 38,880,295 |
| 2017-09-11 | 2017-09-07 | 23.913 | 1,607,626 | -22,350 | 0.13% | 38,442,726 |
| 2017-09-08 | 2017-09-06 | 23.940 | 1,629,976 | +7,498 | 0.13% | 39,022,393 |
| 2017-09-07 | 2017-09-05 | 23.968 | 1,622,478 | -865 | 0.13% | 38,887,896 |
| 2017-09-06 | 2017-09-04 | 23.885 | 1,623,343 | -24,513 | 0.13% | 38,773,529 |
| 2017-09-05 | 2017-09-01 | 24.218 | 1,647,856 | -14,996 | 0.13% | 39,907,580 |
| 2017-09-01 | 2017-08-30 | 24.523 | 1,662,852 | -2,595 | 0.13% | 40,778,172 |
| 2017-08-31 | 2017-08-29 | 23.968 | 1,665,447 | -406,186 | 0.13% | 39,917,786 |
| 2017-08-30 | 2017-08-28 | 23.830 | 2,071,633 | -43,257 | 0.17% | 49,365,993 |
| 2017-08-29 | 2017-08-25 | 22.748 | 2,114,890 | -106,269 | 0.17% | 48,108,689 |
| 2017-08-28 | 2017-08-24 | 21.832 | 2,221,159 | -54,937 | 0.18% | 48,492,689 |
| 2017-08-25 | 2017-08-22 | 21.555 | 2,276,096 | +29,704 | 0.18% | 49,060,671 |
| 2017-08-22 | 2017-08-18 | 21.555 | 2,246,392 | +9,805 | 0.18% | 48,420,409 |
| 2017-08-21 | 2017-08-17 | 21.915 | 2,236,587 | +6,632 | 0.18% | 49,015,651 |
| 2017-08-18 | 2017-08-16 | 21.971 | 2,229,955 | -10,958 | 0.18% | 48,994,031 |
| 2017-08-17 | 2017-08-15 | 21.666 | 2,240,913 | +43,690 | 0.18% | 48,550,971 |
| 2017-08-16 | 2017-08-14 | 21.804 | 2,197,223 | +53,783 | 0.18% | 47,909,162 |
| 2017-08-15 | 2017-08-11 | 21.638 | 2,143,440 | -3,316 | 0.17% | 46,379,688 |
| 2017-08-14 | 2017-08-10 | 22.470 | 2,146,756 | -23,071 | 0.17% | 48,238,034 |
| 2017-08-11 | 2017-08-09 | 22.803 | 2,169,827 | -40,662 | 0.18% | 49,478,761 |
| 2017-08-10 | 2017-08-08 | 23.247 | 2,210,489 | +471,937 | 0.18% | 51,387,119 |
| 2017-08-09 | 2017-08-07 | 23.413 | 1,738,552 | +21,917 | 0.14% | 40,705,400 |
| 2017-08-08 | 2017-08-04 | 23.108 | 1,716,635 | -577 | 0.14% | 39,668,416 |
| 2017-08-07 | 2017-08-03 | 23.053 | 1,717,212 | -59,118 | 0.14% | 39,586,475 |
| 2017-08-04 | 2017-08-02 | 23.386 | 1,776,330 | +30,136 | 0.14% | 41,540,634 |
| 2017-08-03 | 2017-08-01 | 22.498 | 1,746,194 | -18,745 | 0.14% | 39,285,767 |
| 2017-08-02 | 2017-07-31 | 21.777 | 1,764,939 | +6,345 | 0.14% | 38,434,501 |
| 2017-08-01 | 2017-07-28 | 21.472 | 1,758,594 | -25,522 | 0.14% | 37,759,692 |
| 2017-07-31 | 2017-07-27 | 21.693 | 1,784,116 | -10,814 | 0.14% | 38,703,633 |
| 2017-07-28 | 2017-07-26 | 21.860 | 1,794,930 | +18,600 | 0.14% | 39,236,985 |
| 2017-07-27 | 2017-07-25 | 21.860 | 1,776,330 | +17,447 | 0.14% | 38,830,391 |
| 2017-07-26 | 2017-07-24 | 22.137 | 1,758,883 | -62,290 | 0.14% | 38,936,932 |
| 2017-07-25 | 2017-07-21 | 22.359 | 1,821,173 | +1,298 | 0.15% | 40,720,034 |
| 2017-07-24 | 2017-07-20 | 22.609 | 1,819,875 | -13,410 | 0.15% | 41,145,378 |
| 2017-07-21 | 2017-07-19 | 22.248 | 1,833,285 | +24,224 | 0.15% | 40,787,421 |
| 2017-07-20 | 2017-07-18 | 21.416 | 1,809,061 | +15,717 | 0.15% | 38,742,925 |
| 2017-07-19 | 2017-07-17 | 21.472 | 1,793,344 | -93,148 | 0.14% | 38,505,827 |
| 2017-07-18 | 2017-07-14 | 21.804 | 1,886,492 | -105,980 | 0.15% | 41,133,854 |
| 2017-07-17 | 2017-07-13 | 21.777 | 1,992,472 | -1,875 | 0.16% | 43,389,413 |
| 2017-07-14 | 2017-07-12 | 21.166 | 1,994,347 | -1,874,338 | 0.16% | 42,213,091 |
| 2017-07-13 | 2017-07-11 | 20.861 | 3,868,685 | -1,526,550 | 0.31% | 80,705,494 |
| 2017-07-12 | 2017-07-10 | 20.140 | 5,395,235 | +721 | 0.44% | 108,659,794 |
| 2017-07-11 | 2017-07-07 | 20.057 | 5,394,514 | -54,360 | 0.44% | 108,196,326 |
| 2017-07-10 | 2017-07-06 | 20.306 | 5,448,874 | -5,335 | 0.44% | 110,647,024 |
| 2017-07-07 | 2017-07-05 | 20.390 | 5,454,209 | +1,153 | 0.44% | 111,209,274 |
| 2017-07-06 | 2017-07-04 | 21.855 | 5,453,056 | +46,862 | 0.44% | 119,175,254 |
| 2017-07-05 | 2017-07-03 | 22.028 | 5,406,194 | +184,482 | 0.44% | 119,086,329 |
| 2017-07-04 | 2017-06-30 | 21.624 | 5,221,712 | +8,602 | 0.44% | 112,914,860 |
| 2017-06-30 | 2017-06-28 | 21.884 | 5,213,110 | +629,159 | 0.44% | 114,081,596 |
| 2017-06-29 | 2017-06-27 | 22.114 | 4,583,951 | -87,264 | 0.38% | 101,370,655 |
| 2017-06-28 | 2017-06-26 | 22.201 | 4,671,215 | +7,769 | 0.39% | 103,704,477 |
| 2017-06-27 | 2017-06-23 | 21.884 | 4,663,446 | +64,650 | 0.39% | 102,052,971 |
| 2017-06-26 | 2017-06-22 | 21.912 | 4,598,796 | -46,060 | 0.39% | 100,770,790 |
| 2017-06-23 | 2017-06-21 | 21.451 | 4,644,856 | -8,462 | 0.39% | 99,637,338 |
| 2017-06-22 | 2017-06-20 | 21.365 | 4,653,318 | -110,571 | 0.39% | 99,416,361 |
| 2017-06-21 | 2017-06-19 | 21.393 | 4,763,889 | +144,283 | 0.40% | 101,916,022 |
| 2017-06-20 | 2017-06-16 | 20.961 | 4,619,606 | +1,387 | 0.39% | 96,831,413 |
| 2017-06-19 | 2017-06-15 | 20.961 | 4,618,219 | +5,966 | 0.39% | 96,802,341 |
| 2017-06-16 | 2017-06-14 | 21.336 | 4,612,253 | +416 | 0.39% | 98,406,042 |
| 2017-06-15 | 2017-06-13 | 21.336 | 4,611,837 | +4,856 | 0.39% | 98,397,167 |
| 2017-06-14 | 2017-06-12 | 21.192 | 4,606,981 | +30,938 | 0.39% | 97,629,414 |
| 2017-06-13 | 2017-06-09 | 21.768 | 4,576,043 | -1,388 | 0.38% | 99,612,530 |
| 2017-06-12 | 2017-06-08 | 22.028 | 4,577,431 | -211,153 | 0.38% | 100,830,539 |
| 2017-06-09 | 2017-06-07 | 21.855 | 4,788,584 | +213,512 | 0.40% | 104,653,375 |
| 2017-06-08 | 2017-06-06 | 21.711 | 4,575,072 | -96,282 | 0.38% | 99,327,575 |
| 2017-06-07 | 2017-06-05 | 21.797 | 4,671,354 | -22,475 | 0.39% | 101,821,971 |
| 2017-06-06 | 2017-06-02 | 21.941 | 4,693,829 | +103,357 | 0.39% | 102,988,526 |
| 2017-06-05 | 2017-06-01 | 21.855 | 4,590,472 | +2,081 | 0.38% | 100,323,684 |
| 2017-06-02 | 2017-05-31 | 22.114 | 4,588,391 | -76,304 | 0.38% | 101,468,843 |
| 2017-06-01 | 2017-05-29 | 22.028 | 4,664,695 | +25,666 | 0.39% | 102,752,769 |
| 2017-05-31 | 2017-05-26 | 21.711 | 4,639,029 | -89,344 | 0.39% | 100,716,120 |
| 2017-05-29 | 2017-05-25 | 21.855 | 4,728,373 | +100,998 | 0.40% | 103,337,478 |
| 2017-05-26 | 2017-05-24 | 20.990 | 4,627,375 | -11,099 | 0.39% | 97,127,676 |
| 2017-05-25 | 2017-05-23 | 21.105 | 4,638,474 | +12,486 | 0.39% | 97,895,591 |
| 2017-05-24 | 2017-05-22 | 21.076 | 4,625,988 | +13,874 | 0.39% | 97,498,695 |
| 2017-05-23 | 2017-05-19 | 21.192 | 4,612,114 | +4,162 | 0.39% | 97,738,191 |
| 2017-05-22 | 2017-05-18 | 21.249 | 4,607,952 | +4,162 | 0.39% | 97,915,706 |
| 2017-05-19 | 2017-05-17 | 21.365 | 4,603,790 | -308,961 | 0.39% | 98,358,215 |
| 2017-05-18 | 2017-05-16 | 21.393 | 4,912,751 | +142,619 | 0.41% | 105,100,694 |
| 2017-05-17 | 2017-05-15 | 21.451 | 4,770,132 | +155,520 | 0.40% | 102,324,647 |
| 2017-05-16 | 2017-05-12 | 20.788 | 4,614,612 | +7,076 | 0.39% | 95,928,439 |
| 2017-05-15 | 2017-05-11 | 20.759 | 4,607,536 | -6,937 | 0.39% | 95,648,499 |
| 2017-05-12 | 2017-05-10 | 20.355 | 4,614,473 | +2,636 | 0.39% | 93,929,873 |
| 2017-05-11 | 2017-05-09 | 20.586 | 4,611,837 | +9,018 | 0.39% | 94,939,969 |
| 2017-05-10 | 2017-05-08 | 20.413 | 4,602,819 | -1,804 | 0.39% | 93,958,068 |
| 2017-05-09 | 2017-05-05 | 20.557 | 4,604,623 | +17,620 | 0.39% | 94,658,699 |
| 2017-05-08 | 2017-05-04 | 21.076 | 4,587,003 | +14,844 | 0.38% | 96,677,036 |
| 2017-05-05 | 2017-05-02 | 21.365 | 4,572,159 | +332,962 | 0.38% | 97,682,430 |
| 2017-05-04 | 2017-04-28 | 21.739 | 4,239,197 | +1,488,061 | 0.36% | 92,157,751 |
| 2017-05-02 | 2017-04-27 | 21.884 | 2,751,136 | +1,031,072 | 0.23% | 60,204,750 |
| 2017-04-28 | 2017-04-26 | 21.970 | 1,720,064 | -37,875 | 0.14% | 37,789,966 |
| 2017-04-27 | 2017-04-25 | 21.538 | 1,757,939 | +18,174 | 0.15% | 37,861,806 |
| 2017-04-26 | 2017-04-24 | 21.336 | 1,739,765 | +505,270 | 0.15% | 37,119,253 |
| 2017-04-25 | 2017-04-21 | 21.220 | 1,234,495 | +90,316 | 0.10% | 26,196,548 |
| 2017-04-24 | 2017-04-20 | 21.336 | 1,144,179 | +6,798 | 0.10% | 24,411,958 |
| 2017-04-21 | 2017-04-19 | 21.336 | 1,137,381 | -1,943 | 0.10% | 24,266,917 |
| 2017-04-20 | 2017-04-18 | 21.365 | 1,139,324 | +4,579 | 0.10% | 24,341,222 |
| 2017-04-19 | 2017-04-13 | 21.624 | 1,134,745 | +36,209 | 0.10% | 24,537,848 |
| 2017-04-18 | 2017-04-12 | 21.797 | 1,098,536 | +7,631 | 0.09% | 23,944,899 |
| 2017-04-12 | 2017-04-10 | 21.826 | 1,090,905 | +21,365 | 0.09% | 23,810,019 |
| 2017-04-11 | 2017-04-07 | 21.884 | 1,069,540 | +4,023 | 0.09% | 23,405,382 |
| 2017-04-10 | 2017-04-06 | 22.230 | 1,065,517 | -32,603 | 0.09% | 23,685,998 |
| 2017-04-07 | 2017-04-05 | 22.345 | 1,098,120 | +30,106 | 0.09% | 24,537,394 |
| 2017-04-06 | 2017-04-03 | 21.826 | 1,068,014 | -555 | 0.09% | 23,310,401 |
| 2017-04-05 | 2017-03-31 | 21.797 | 1,068,569 | +693 | 0.09% | 23,291,705 |
| 2017-04-03 | 2017-03-30 | 22.028 | 1,067,876 | +2,636 | 0.09% | 23,522,913 |
| 2017-03-31 | 2017-03-29 | 22.230 | 1,065,240 | +417 | 0.09% | 23,679,840 |
| 2017-03-30 | 2017-03-28 | 22.230 | 1,064,823 | +2,358 | 0.09% | 23,670,570 |
| 2017-03-29 | 2017-03-27 | 22.172 | 1,062,465 | -1,249 | 0.09% | 23,556,887 |
| 2017-03-28 | 2017-03-24 | 22.403 | 1,063,714 | -22,197 | 0.09% | 23,829,933 |
| 2017-03-27 | 2017-03-23 | 22.489 | 1,085,911 | -4,162 | 0.09% | 24,421,130 |
| 2017-03-24 | 2017-03-22 | 22.287 | 1,090,073 | +2,359 | 0.09% | 24,294,726 |
| 2017-03-23 | 2017-03-21 | 22.979 | 1,087,714 | -1,388 | 0.09% | 24,994,817 |
| 2017-03-22 | 2017-03-20 | 22.979 | 1,089,102 | +7,631 | 0.09% | 25,026,712 |
| 2017-03-21 | 2017-03-17 | 22.777 | 1,081,471 | +19,561 | 0.09% | 24,633,090 |
| 2017-03-20 | 2017-03-16 | 23.095 | 1,061,910 | -8,324 | 0.09% | 24,524,330 |
| 2017-03-17 | 2017-03-15 | 22.374 | 1,070,234 | -12,209 | 0.09% | 23,945,140 |
| 2017-03-16 | 2017-03-14 | 22.403 | 1,082,443 | -20,810 | 0.09% | 24,249,511 |
| 2017-03-15 | 2017-03-13 | 22.316 | 1,103,253 | -10,821 | 0.09% | 24,620,281 |
| 2017-03-14 | 2017-03-10 | 22.057 | 1,114,074 | +555 | 0.09% | 24,572,673 |
| 2017-03-13 | 2017-03-09 | 22.172 | 1,113,519 | +19,007 | 0.09% | 24,688,852 |
| 2017-03-10 | 2017-03-08 | 22.633 | 1,094,512 | +14,567 | 0.09% | 24,772,344 |
| 2017-03-09 | 2017-03-07 | 22.662 | 1,079,945 | -4,717 | 0.09% | 24,473,783 |
| 2017-03-08 | 2017-03-06 | 22.633 | 1,084,662 | +693 | 0.09% | 24,549,407 |
| 2017-03-07 | 2017-03-03 | 22.691 | 1,083,969 | -3,607 | 0.09% | 24,596,228 |
| 2017-03-06 | 2017-03-02 | 22.922 | 1,087,576 | -63,956 | 0.09% | 24,928,932 |
| 2017-03-03 | 2017-03-01 | 22.806 | 1,151,532 | -1,804 | 0.10% | 26,262,098 |
| 2017-03-02 | 2017-02-28 | 22.835 | 1,153,336 | -555 | 0.10% | 26,336,494 |
| 2017-03-01 | 2017-02-27 | 22.720 | 1,153,891 | +694 | 0.10% | 26,216,090 |
| 2017-02-28 | 2017-02-24 | 22.893 | 1,153,197 | +7,769 | 0.10% | 26,399,818 |
| 2017-02-27 | 2017-02-23 | 23.152 | 1,145,428 | +13,180 | 0.10% | 26,519,191 |
| 2017-02-24 | 2017-02-22 | 23.354 | 1,132,248 | -13,457 | 0.09% | 26,442,560 |
| 2017-02-23 | 2017-02-21 | 23.152 | 1,145,705 | -10,683 | 0.10% | 26,525,604 |
| 2017-02-22 | 2017-02-20 | 23.412 | 1,156,388 | +1,387 | 0.10% | 27,073,009 |
| 2017-02-21 | 2017-02-17 | 23.354 | 1,155,001 | +22,753 | 0.10% | 26,973,935 |
| 2017-02-20 | 2017-02-16 | 23.412 | 1,132,248 | -2,914 | 0.09% | 26,507,851 |
| 2017-02-17 | 2017-02-15 | 23.729 | 1,135,162 | +81,299 | 0.10% | 26,936,093 |
| 2017-02-16 | 2017-02-14 | 23.527 | 1,053,863 | -10,822 | 0.09% | 24,794,265 |
| 2017-02-15 | 2017-02-13 | 23.642 | 1,064,685 | -2,636 | 0.09% | 25,171,663 |
| 2017-02-14 | 2017-02-10 | 23.152 | 1,067,321 | -73,806 | 0.09% | 24,710,841 |
| 2017-02-13 | 2017-02-09 | 22.691 | 1,141,127 | -249,305 | 0.10% | 25,893,195 |
| 2017-02-10 | 2017-02-08 | 22.460 | 1,390,432 | +332,823 | 0.12% | 31,229,436 |
| 2017-02-09 | 2017-02-07 | 21.653 | 1,057,609 | -27,331 | 0.09% | 22,900,344 |
| 2017-02-08 | 2017-02-06 | 21.595 | 1,084,940 | +29,134 | 0.09% | 23,429,578 |
| 2017-02-07 | 2017-02-03 | 21.393 | 1,055,806 | +555 | 0.09% | 22,587,333 |
| 2017-02-03 | 2017-02-01 | 21.624 | 1,055,251 | -30,937 | 0.09% | 22,818,861 |
| 2017-02-02 | 2017-01-27 | 21.711 | 1,086,188 | +16,370 | 0.09% | 23,581,797 |
| 2017-02-01 | 2017-01-25 | 21.336 | 1,069,818 | +13,180 | 0.09% | 22,825,408 |
| 2017-01-26 | 2017-01-24 | 21.480 | 1,056,638 | -3,468 | 0.09% | 22,696,528 |
| 2017-01-24 | 2017-01-20 | 21.711 | 1,060,106 | +971 | 0.09% | 23,015,541 |
| 2017-01-23 | 2017-01-19 | 21.826 | 1,059,135 | +277 | 0.09% | 23,116,609 |
| 2017-01-20 | 2017-01-18 | 21.797 | 1,058,858 | +6,382 | 0.09% | 23,080,034 |
| 2017-01-19 | 2017-01-17 | 21.566 | 1,052,476 | +6,382 | 0.09% | 22,698,164 |
| 2017-01-17 | 2017-01-13 | 22.114 | 1,046,094 | -2,081 | 0.09% | 23,133,588 |
| 2017-01-16 | 2017-01-12 | 22.057 | 1,048,175 | -13,735 | 0.09% | 23,119,166 |
| 2017-01-13 | 2017-01-11 | 22.230 | 1,061,910 | +15,538 | 0.09% | 23,605,816 |
| 2017-01-12 | 2017-01-10 | 22.057 | 1,046,372 | +694 | 0.09% | 23,079,398 |
| 2017-01-11 | 2017-01-09 | 22.028 | 1,045,678 | -139 | 0.09% | 23,033,941 |
| 2017-01-10 | 2017-01-06 | 22.028 | 1,045,817 | -20,949 | 0.09% | 23,037,003 |
| 2017-01-09 | 2017-01-05 | 22.114 | 1,066,766 | +12,903 | 0.09% | 23,590,734 |
| 2017-01-06 | 2017-01-04 | 21.797 | 1,053,863 | -11,099 | 0.09% | 22,971,157 |
| 2017-01-05 | 2017-01-03 | 21.653 | 1,064,962 | -2,497 | 0.09% | 23,059,558 |
| 2017-01-04 | 2016-12-30 | 21.336 | 1,067,459 | +2,358 | 0.09% | 22,775,077 |
| 2017-01-03 | 2016-12-29 | 21.192 | 1,065,101 | -1,942 | 0.09% | 22,571,221 |
| 2016-12-30 | 2016-12-28 | 21.047 | 1,067,043 | +1,665 | 0.09% | 22,458,550 |
| 2016-12-29 | 2016-12-23 | 21.105 | 1,065,378 | +693 | 0.09% | 22,484,940 |
| 2016-12-28 | 2016-12-22 | 21.220 | 1,064,685 | +2,220 | 0.09% | 22,593,103 |
| 2016-12-23 | 2016-12-21 | 21.768 | 1,062,465 | +9,018 | 0.09% | 23,128,023 |
| 2016-12-22 | 2016-12-20 | 21.884 | 1,053,447 | +7,214 | 0.09% | 23,053,209 |
| 2016-12-21 | 2016-12-19 | 22.374 | 1,046,233 | +2,775 | 0.09% | 23,408,148 |
| 2016-12-19 | 2016-12-15 | 23.123 | 1,043,458 | +17,341 | 0.09% | 24,128,275 |
| 2016-12-16 | 2016-12-14 | 23.729 | 1,026,117 | +9,851 | 0.09% | 24,348,580 |
| 2016-12-15 | 2016-12-13 | 23.671 | 1,016,266 | +1,248 | 0.09% | 24,056,225 |
| 2016-12-14 | 2016-12-12 | 23.671 | 1,015,018 | +3,607 | 0.09% | 24,026,683 |
| 2016-12-13 | 2016-12-09 | 24.219 | 1,011,411 | -2,220 | 0.08% | 24,495,363 |
| 2016-12-12 | 2016-12-08 | 24.363 | 1,013,631 | -2,219 | 0.09% | 24,695,255 |
| 2016-12-09 | 2016-12-07 | 24.133 | 1,015,850 | +416 | 0.09% | 24,515,004 |
| 2016-12-08 | 2016-12-06 | 24.219 | 1,015,434 | -9,573 | 0.09% | 24,592,796 |
| 2016-12-07 | 2016-12-05 | 24.507 | 1,025,007 | -18,174 | 0.09% | 25,120,176 |
| 2016-12-06 | 2016-12-02 | 25.113 | 1,043,181 | +3,468 | 0.09% | 26,197,192 |
| 2016-12-05 | 2016-12-01 | 25.516 | 1,039,713 | -18,035 | 0.09% | 26,529,781 |
| 2016-12-02 | 2016-11-30 | 25.689 | 1,057,748 | +11,099 | 0.09% | 27,172,953 |
| 2016-12-01 | 2016-11-29 | 25.661 | 1,046,649 | +13,873 | 0.09% | 26,857,649 |
| 2016-11-30 | 2016-11-28 | 25.862 | 1,032,776 | -101,414 | 0.09% | 26,710,099 |
| 2016-11-29 | 2016-11-25 | 25.949 | 1,134,190 | +8,324 | 0.10% | 29,431,015 |
| 2016-11-28 | 2016-11-24 | 25.603 | 1,125,866 | +17,758 | 0.09% | 28,825,483 |
| 2016-11-25 | 2016-11-23 | 25.142 | 1,108,108 | +10,682 | 0.09% | 27,859,640 |
| 2016-11-24 | 2016-11-22 | 25.372 | 1,097,426 | -13,735 | 0.09% | 27,844,206 |
| 2016-11-23 | 2016-11-21 | 24.651 | 1,111,161 | -3,190 | 0.09% | 27,391,766 |
| 2016-11-22 | 2016-11-18 | 24.450 | 1,114,351 | +7,907 | 0.09% | 27,245,500 |
| 2016-11-21 | 2016-11-17 | 24.536 | 1,106,444 | +13,735 | 0.09% | 27,147,880 |
| 2016-11-18 | 2016-11-16 | 24.305 | 1,092,709 | -9,711 | 0.09% | 26,558,835 |
| 2016-11-17 | 2016-11-15 | 24.363 | 1,102,420 | -38,152 | 0.09% | 26,858,436 |
| 2016-11-16 | 2016-11-14 | 24.017 | 1,140,572 | -30,522 | 0.10% | 27,393,317 |
| 2016-11-15 | 2016-11-11 | 24.104 | 1,171,094 | +76,443 | 0.10% | 28,227,665 |
| 2016-11-14 | 2016-11-10 | 23.844 | 1,094,651 | -4,301 | 0.09% | 26,101,058 |
| 2016-11-11 | 2016-11-09 | 23.210 | 1,098,952 | +2,913 | 0.09% | 25,506,539 |
| 2016-11-10 | 2016-11-08 | 23.902 | 1,096,039 | -33,157 | 0.09% | 26,197,356 |
| 2016-11-09 | 2016-11-07 | 23.729 | 1,129,196 | +28,718 | 0.09% | 26,794,527 |
| 2016-11-08 | 2016-11-04 | 23.498 | 1,100,478 | +1,387 | 0.09% | 25,859,248 |
| 2016-11-07 | 2016-11-03 | 23.268 | 1,099,091 | -3,607 | 0.09% | 25,573,143 |
| 2016-11-04 | 2016-11-02 | 23.095 | 1,102,698 | -19,561 | 0.09% | 25,466,310 |
| 2016-11-03 | 2016-11-01 | 23.642 | 1,122,259 | -4,301 | 0.09% | 26,532,848 |
| 2016-11-02 | 2016-10-31 | 23.642 | 1,126,560 | +19,700 | 0.09% | 26,634,534 |
| 2016-11-01 | 2016-10-28 | 23.498 | 1,106,860 | -17,619 | 0.09% | 26,009,214 |
| 2016-10-31 | 2016-10-27 | 23.441 | 1,124,479 | +21,504 | 0.09% | 26,358,386 |
| 2016-10-28 | 2016-10-26 | 23.354 | 1,102,975 | -126,109 | 0.09% | 25,758,918 |
| 2016-10-27 | 2016-10-25 | 23.988 | 1,229,084 | -59,240 | 0.10% | 29,483,689 |
| 2016-10-26 | 2016-10-24 | 24.363 | 1,288,324 | +126,942 | 0.11% | 31,387,645 |
| 2016-10-24 | 2016-10-19 | 23.498 | 1,161,382 | -9,018 | 0.10% | 27,290,383 |
| 2016-10-20 | 2016-10-18 | 23.671 | 1,170,400 | -1,526 | 0.10% | 27,704,760 |
| 2016-10-18 | 2016-10-14 | 23.527 | 1,171,926 | -3,052 | 0.10% | 27,571,937 |
| 2016-10-17 | 2016-10-13 | 23.008 | 1,174,978 | +2,081 | 0.10% | 27,033,953 |
| 2016-10-14 | 2016-10-12 | 23.441 | 1,172,897 | -9,712 | 0.10% | 27,493,330 |
| 2016-10-13 | 2016-10-11 | 23.758 | 1,182,609 | -18,729 | 0.10% | 28,096,053 |
| 2016-10-12 | 2016-10-07 | 23.527 | 1,201,338 | -34,683 | 0.10% | 28,263,914 |
| 2016-10-11 | 2016-10-06 | 23.383 | 1,236,021 | +48,418 | 0.10% | 28,901,716 |
| 2016-10-07 | 2016-10-05 | 23.037 | 1,187,603 | -15,261 | 0.10% | 27,358,671 |
| 2016-10-06 | 2016-10-04 | 23.066 | 1,202,864 | -55,910 | 0.10% | 27,744,918 |
| 2016-10-05 | 2016-10-03 | 22.893 | 1,258,774 | -5,271 | 0.11% | 28,816,763 |
| 2016-10-04 | 2016-09-30 | 22.633 | 1,264,045 | +29,827 | 0.11% | 28,609,424 |
| 2016-10-03 | 2016-09-29 | 23.152 | 1,234,218 | +14,845 | 0.10% | 28,574,875 |
| 2016-09-29 | 2016-09-27 | 23.239 | 1,219,373 | -3,746 | 0.10% | 28,336,652 |
| 2016-09-28 | 2016-09-26 | 22.893 | 1,223,119 | -57,297 | 0.10% | 28,000,523 |
| 2016-09-27 | 2016-09-23 | 23.700 | 1,280,416 | +10,960 | 0.11% | 30,345,887 |
| 2016-09-26 | 2016-09-22 | 24.017 | 1,269,456 | -25,527 | 0.11% | 30,488,747 |
| 2016-09-23 | 2016-09-21 | 23.902 | 1,294,983 | +20,671 | 0.11% | 30,952,485 |
| 2016-09-22 | 2016-09-20 | 23.671 | 1,274,312 | +10,128 | 0.11% | 30,164,481 |
| 2016-09-21 | 2016-09-19 | 23.844 | 1,264,184 | +12,625 | 0.11% | 30,143,434 |
| 2016-09-20 | 2016-09-15 | 23.758 | 1,251,559 | +9,017 | 0.10% | 29,734,146 |
| 2016-09-19 | 2016-09-14 | 23.441 | 1,242,542 | +21,504 | 0.10% | 29,125,846 |
| 2016-09-15 | 2016-09-13 | 23.873 | 1,221,038 | -6,798 | 0.10% | 29,149,858 |
| 2016-09-14 | 2016-09-12 | 24.075 | 1,227,836 | +36,765 | 0.10% | 29,559,955 |
| 2016-09-13 | 2016-09-09 | 25.516 | 1,191,071 | +11,792 | 0.10% | 30,391,900 |
| 2016-09-12 | 2016-09-08 | 24.997 | 1,179,279 | -10,682 | 0.10% | 29,478,989 |
| 2016-09-09 | 2016-09-07 | 25.113 | 1,189,961 | +1,942 | 0.10% | 29,883,249 |
| 2016-09-07 | 2016-09-05 | 24.796 | 1,188,019 | -53,135 | 0.10% | 29,457,695 |
| 2016-09-06 | 2016-09-02 | 24.450 | 1,241,154 | -26,360 | 0.10% | 30,345,790 |
| 2016-09-05 | 2016-09-01 | 23.642 | 1,267,514 | +4,717 | 0.11% | 29,967,019 |
| 2016-09-02 | 2016-08-31 | 23.671 | 1,262,797 | +4,717 | 0.11% | 29,891,907 |
| 2016-09-01 | 2016-08-30 | 24.305 | 1,258,080 | +22,891 | 0.11% | 30,578,259 |
| 2016-08-31 | 2016-08-29 | 24.046 | 1,235,189 | +25,389 | 0.10% | 29,701,364 |
| 2016-08-30 | 2016-08-26 | 24.219 | 1,209,800 | +3,468 | 0.10% | 29,300,146 |
| 2016-08-26 | 2016-08-24 | 24.219 | 1,206,332 | +7,075 | 0.10% | 29,216,155 |
| 2016-08-25 | 2016-08-23 | 24.507 | 1,199,257 | -45,366 | 0.10% | 29,390,577 |
| 2016-08-24 | 2016-08-22 | 24.478 | 1,244,623 | +24,279 | 0.10% | 30,466,491 |
| 2016-08-23 | 2016-08-19 | 24.680 | 1,220,344 | +92,535 | 0.10% | 30,118,474 |
| 2016-08-22 | 2016-08-18 | 25.286 | 1,127,809 | +10,960 | 0.09% | 28,517,541 |
| 2016-08-19 | 2016-08-17 | 25.805 | 1,116,849 | -52,857 | 0.09% | 28,820,029 |
| 2016-08-18 | 2016-08-16 | 26.324 | 1,169,706 | -133,879 | 0.10% | 30,791,044 |
| 2016-08-17 | 2016-08-15 | 25.978 | 1,303,585 | +101,415 | 0.11% | 33,864,219 |
| 2016-08-16 | 2016-08-12 | 25.228 | 1,202,170 | -89,345 | 0.10% | 30,328,495 |
| 2016-08-15 | 2016-08-11 | 24.507 | 1,291,515 | +50,499 | 0.11% | 31,651,573 |
| 2016-08-12 | 2016-08-10 | 23.614 | 1,241,016 | -39,539 | 0.10% | 29,304,763 |
| 2016-08-11 | 2016-08-09 | 23.815 | 1,280,555 | -30,244 | 0.11% | 30,496,866 |
| 2016-08-10 | 2016-08-08 | 23.815 | 1,310,799 | -24,556 | 0.11% | 31,217,137 |
| 2016-08-09 | 2016-08-05 | 23.296 | 1,335,355 | +23,862 | 0.11% | 31,108,926 |
| 2016-08-08 | 2016-08-04 | 23.123 | 1,311,493 | +15,261 | 0.11% | 30,326,149 |
| 2016-08-05 | 2016-08-03 | 22.777 | 1,296,232 | +13,874 | 0.11% | 29,524,786 |
| 2016-08-04 | 2016-08-01 | 22.979 | 1,282,358 | -4,856 | 0.11% | 29,467,584 |
| 2016-08-03 | 2016-07-29 | 22.777 | 1,287,214 | +18,729 | 0.11% | 29,319,379 |
| 2016-08-01 | 2016-07-28 | 23.268 | 1,268,485 | +37,319 | 0.11% | 29,514,525 |
| 2016-07-29 | 2016-07-27 | 23.671 | 1,231,166 | -14,705 | 0.10% | 29,143,164 |
| 2016-07-28 | 2016-07-26 | 24.190 | 1,245,871 | +19,006 | 0.10% | 30,137,829 |
| 2016-07-27 | 2016-07-25 | 23.931 | 1,226,865 | +13,874 | 0.10% | 29,359,712 |
| 2016-07-26 | 2016-07-22 | 23.931 | 1,212,991 | +3,745 | 0.10% | 29,027,698 |
| 2016-07-25 | 2016-07-21 | 24.305 | 1,209,246 | -416 | 0.10% | 29,391,325 |
| 2016-07-22 | 2016-07-20 | 24.133 | 1,209,662 | +18,591 | 0.10% | 29,192,173 |
| 2016-07-21 | 2016-07-19 | 24.219 | 1,191,071 | -27,470 | 0.10% | 28,846,549 |
| 2016-07-20 | 2016-07-18 | 24.536 | 1,218,541 | -138 | 0.10% | 29,898,309 |
| 2016-07-19 | 2016-07-15 | 24.594 | 1,218,679 | -1,665 | 0.10% | 29,971,970 |
| 2016-07-18 | 2016-07-14 | 24.680 | 1,220,344 | +8,046 | 0.10% | 30,118,474 |
| 2016-07-15 | 2016-07-13 | 24.709 | 1,212,298 | +14,706 | 0.10% | 29,954,849 |
| 2016-07-14 | 2016-07-12 | 24.940 | 1,197,592 | -18,313 | 0.10% | 29,867,709 |
| 2016-07-13 | 2016-07-11 | 24.104 | 1,215,905 | -110,848 | 0.10% | 29,307,775 |
| 2016-07-11 | 2016-07-07 | 23.642 | 1,326,753 | -27,331 | 0.11% | 31,367,568 |
| 2016-07-08 | 2016-07-06 | 23.268 | 1,354,084 | -1,387 | 0.11% | 31,506,203 |
| 2016-07-07 | 2016-07-05 | 23.844 | 1,355,471 | +19,977 | 0.11% | 32,320,098 |
| 2016-07-06 | 2016-07-04 | 24.046 | 1,335,494 | +18,175 | 0.11% | 32,113,298 |
| 2016-07-05 | 2016-06-30 | 23.758 | 1,317,319 | +2,497 | 0.11% | 31,296,451 |
| 2016-07-04 | 2016-06-29 | 23.585 | 1,314,822 | -1,804 | 0.11% | 31,009,673 |
| 2016-06-30 | 2016-06-28 | 23.066 | 1,316,626 | -4,300 | 0.11% | 30,368,919 |
| 2016-06-29 | 2016-06-27 | 24.497 | 1,320,926 | -1,665 | 0.11% | 32,359,257 |
| 2016-06-28 | 2016-06-24 | 24.198 | 1,322,591 | +58,284 | 0.11% | 32,004,440 |
| 2016-06-27 | 2016-06-23 | 24.826 | 1,264,307 | +401 | 0.11% | 31,388,227 |
| 2016-06-24 | 2016-06-22 | 24.946 | 1,263,906 | -101,767 | 0.11% | 31,529,492 |
| 2016-06-23 | 2016-06-21 | 23.780 | 1,365,673 | -1,605 | 0.12% | 32,475,063 |
| 2016-06-22 | 2016-06-20 | 23.600 | 1,367,278 | -2,273 | 0.12% | 32,267,846 |
| 2016-06-21 | 2016-06-17 | 23.211 | 1,369,551 | -1,471 | 0.12% | 31,788,943 |
| 2016-06-20 | 2016-06-16 | 22.733 | 1,371,022 | +267 | 0.12% | 31,166,940 |
| 2016-06-17 | 2016-06-15 | 23.331 | 1,370,755 | -401 | 0.12% | 31,980,894 |
| 2016-06-16 | 2016-06-14 | 23.421 | 1,371,156 | -401 | 0.12% | 32,113,289 |
| 2016-06-15 | 2016-06-13 | 23.241 | 1,371,557 | +668 | 0.12% | 31,876,530 |
| 2016-06-14 | 2016-06-10 | 23.780 | 1,370,889 | +4,413 | 0.12% | 32,599,097 |
| 2016-06-13 | 2016-06-08 | 24.497 | 1,366,476 | -1,471 | 0.12% | 33,475,114 |
| 2016-06-10 | 2016-06-07 | 25.335 | 1,367,947 | +13,641 | 0.12% | 34,656,830 |
| 2016-06-08 | 2016-06-06 | 24.677 | 1,354,306 | -31,426 | 0.12% | 33,420,035 |
| 2016-06-07 | 2016-06-03 | 24.557 | 1,385,732 | +20,460 | 0.12% | 34,029,734 |
| 2016-06-06 | 2016-06-02 | 24.079 | 1,365,272 | +21,798 | 0.12% | 32,873,899 |
| 2016-06-03 | 2016-06-01 | 24.079 | 1,343,474 | -8,291 | 0.12% | 32,349,033 |
| 2016-06-02 | 2016-05-31 | 24.378 | 1,351,765 | -9,763 | 0.12% | 32,953,000 |
| 2016-06-01 | 2016-05-30 | 23.211 | 1,361,528 | -15,245 | 0.12% | 31,602,719 |
| 2016-05-31 | 2016-05-27 | 23.032 | 1,376,773 | +9,495 | 0.12% | 31,709,487 |
| 2016-05-30 | 2016-05-26 | 22.314 | 1,367,278 | +4,012 | 0.12% | 30,509,269 |
| 2016-05-27 | 2016-05-25 | 22.703 | 1,363,266 | -4,012 | 0.12% | 30,949,849 |
| 2016-05-25 | 2016-05-23 | 22.344 | 1,367,278 | -4,145 | 0.12% | 30,550,166 |
| 2016-05-24 | 2016-05-20 | 22.045 | 1,371,423 | -1,605 | 0.12% | 30,232,570 |
| 2016-05-23 | 2016-05-19 | 21.955 | 1,373,028 | +2,139 | 0.12% | 30,144,744 |
| 2016-05-20 | 2016-05-18 | 22.284 | 1,370,889 | -27,548 | 0.12% | 30,548,840 |
| 2016-05-19 | 2016-05-17 | 22.972 | 1,398,437 | +18,722 | 0.12% | 32,124,789 |
| 2016-05-18 | 2016-05-16 | 22.523 | 1,379,715 | +12,705 | 0.12% | 31,075,671 |
| 2016-05-17 | 2016-05-13 | 22.015 | 1,367,010 | +3,075 | 0.12% | 30,094,398 |
| 2016-05-16 | 2016-05-12 | 23.002 | 1,363,935 | +1,204 | 0.12% | 31,373,008 |
| 2016-05-13 | 2016-05-11 | 22.643 | 1,362,731 | -2,140 | 0.12% | 30,856,181 |
| 2016-05-12 | 2016-05-10 | 22.972 | 1,364,871 | +2,006 | 0.12% | 31,353,713 |
| 2016-05-11 | 2016-05-09 | 22.792 | 1,362,865 | -7,355 | 0.12% | 31,063,040 |
| 2016-05-10 | 2016-05-06 | 22.822 | 1,370,220 | +2,675 | 0.12% | 31,271,664 |
| 2016-05-09 | 2016-05-05 | 23.869 | 1,367,545 | +3,610 | 0.12% | 32,642,294 |
| 2016-05-06 | 2016-05-04 | 24.168 | 1,363,935 | -16,716 | 0.12% | 32,964,097 |
| 2016-05-05 | 2016-05-03 | 24.138 | 1,380,651 | +27,147 | 0.12% | 33,326,799 |
| 2016-05-04 | 2016-04-29 | 24.617 | 1,353,504 | +22,467 | 0.12% | 33,319,274 |
| 2016-05-03 | 2016-04-28 | 25.395 | 1,331,037 | -6,687 | 0.12% | 33,801,344 |
| 2016-04-29 | 2016-04-27 | 25.425 | 1,337,724 | +40,654 | 0.12% | 34,011,172 |
| 2016-04-28 | 2016-04-26 | 25.784 | 1,297,070 | +15,111 | 0.11% | 33,443,124 |
| 2016-04-27 | 2016-04-25 | 26.083 | 1,281,959 | +4,012 | 0.11% | 33,436,959 |
| 2016-04-26 | 2016-04-22 | 26.741 | 1,277,947 | +26,612 | 0.11% | 34,173,268 |
| 2016-04-25 | 2016-04-21 | 27.339 | 1,251,335 | +30,089 | 0.11% | 34,210,226 |
| 2016-04-22 | 2016-04-20 | 27.189 | 1,221,246 | +56,834 | 0.11% | 33,204,977 |
| 2016-04-21 | 2016-04-19 | 27.728 | 1,164,412 | -6,552 | 0.10% | 32,286,618 |
| 2016-04-20 | 2016-04-18 | 27.219 | 1,170,964 | +3,343 | 0.10% | 31,872,864 |
| 2016-04-19 | 2016-04-15 | 27.668 | 1,167,621 | +267 | 0.10% | 32,305,747 |
| 2016-04-18 | 2016-04-14 | 27.758 | 1,167,354 | -3,076 | 0.10% | 32,403,111 |
| 2016-04-15 | 2016-04-13 | 28.117 | 1,170,430 | -95,883 | 0.10% | 32,908,603 |
| 2016-04-14 | 2016-04-12 | 26.531 | 1,266,313 | +133,194 | 0.11% | 33,597,026 |
| 2016-04-13 | 2016-04-11 | 26.531 | 1,133,119 | -16,850 | 0.10% | 30,063,206 |
| 2016-04-12 | 2016-04-08 | 25.724 | 1,149,969 | -234,694 | 0.10% | 29,581,537 |
| 2016-04-11 | 2016-04-07 | 25.843 | 1,384,663 | +5,751 | 0.12% | 35,784,420 |
| 2016-04-08 | 2016-04-06 | 25.993 | 1,378,912 | +6,686 | 0.12% | 35,842,020 |
| 2016-04-07 | 2016-04-05 | 26.292 | 1,372,226 | -8,157 | 0.12% | 36,078,683 |
| 2016-04-05 | 2016-03-31 | 27.608 | 1,380,383 | -14,844 | 0.12% | 38,109,869 |
| 2016-04-01 | 2016-03-30 | 26.860 | 1,395,227 | -1,337 | 0.12% | 37,476,356 |
| 2016-03-31 | 2016-03-29 | 25.784 | 1,396,564 | -13,373 | 0.12% | 36,008,436 |
| 2016-03-30 | 2016-03-24 | 25.694 | 1,409,937 | +3,343 | 0.12% | 36,226,721 |
| 2016-03-29 | 2016-03-23 | 26.202 | 1,406,594 | -18,455 | 0.12% | 36,856,070 |
| 2016-03-24 | 2016-03-22 | 26.083 | 1,425,049 | -4,145 | 0.12% | 37,169,133 |
| 2016-03-23 | 2016-03-21 | 26.262 | 1,429,194 | -64,190 | 0.12% | 37,533,741 |
| 2016-03-22 | 2016-03-18 | 23.780 | 1,493,384 | -4,814 | 0.13% | 35,511,971 |
| 2016-03-21 | 2016-03-17 | 23.421 | 1,498,198 | +936 | 0.13% | 35,088,688 |
| 2016-03-18 | 2016-03-16 | 23.062 | 1,497,262 | -4,413 | 0.13% | 34,529,344 |
| 2016-03-17 | 2016-03-15 | 23.151 | 1,501,675 | -401 | 0.13% | 34,765,867 |
| 2016-03-16 | 2016-03-14 | 23.331 | 1,502,076 | -23,403 | 0.13% | 35,044,725 |
| 2016-03-15 | 2016-03-11 | 22.792 | 1,525,479 | +535 | 0.13% | 34,769,413 |
| 2016-03-14 | 2016-03-10 | 22.134 | 1,524,944 | +26,880 | 0.13% | 33,753,730 |
| 2016-03-11 | 2016-03-09 | 22.523 | 1,498,064 | -1,471 | 0.13% | 33,741,276 |
| 2016-03-10 | 2016-03-08 | 23.002 | 1,499,535 | +10,163 | 0.13% | 34,492,057 |
| 2016-03-09 | 2016-03-07 | 23.480 | 1,489,372 | +21,397 | 0.13% | 34,971,076 |
| 2016-03-08 | 2016-03-04 | 23.570 | 1,467,975 | -1,070 | 0.13% | 34,600,393 |
| 2016-03-07 | 2016-03-03 | 23.480 | 1,469,045 | +13,373 | 0.13% | 34,493,789 |
| 2016-03-04 | 2016-03-02 | 23.361 | 1,455,672 | +5,884 | 0.13% | 34,005,621 |
| 2016-03-03 | 2016-03-01 | 22.134 | 1,449,788 | +38,112 | 0.13% | 32,090,196 |
| 2016-03-02 | 2016-02-29 | 21.895 | 1,411,676 | +1,739 | 0.12% | 30,908,809 |
| 2016-03-01 | 2016-02-26 | 22.463 | 1,409,937 | -14,577 | 0.12% | 31,672,022 |
| 2016-02-29 | 2016-02-25 | 21.536 | 1,424,514 | +15,780 | 0.12% | 30,678,588 |
| 2016-02-26 | 2016-02-24 | 23.121 | 1,408,734 | -51,485 | 0.12% | 32,572,016 |
| 2016-02-25 | 2016-02-23 | 22.852 | 1,460,219 | +9,093 | 0.13% | 33,369,331 |
| 2016-02-24 | 2016-02-22 | 23.421 | 1,451,126 | -10,698 | 0.13% | 33,986,234 |
| 2016-02-23 | 2016-02-19 | 22.942 | 1,461,824 | -3,477 | 0.13% | 33,537,185 |
| 2016-02-22 | 2016-02-18 | 22.523 | 1,465,301 | +669 | 0.13% | 33,003,346 |
| 2016-02-19 | 2016-02-17 | 21.775 | 1,464,632 | -2,006 | 0.13% | 31,893,050 |
| 2016-02-18 | 2016-02-16 | 21.805 | 1,466,638 | +13,908 | 0.13% | 31,980,600 |
| 2016-02-17 | 2016-02-15 | 21.686 | 1,452,730 | +2,674 | 0.13% | 31,503,519 |
| 2016-02-16 | 2016-02-12 | 21.117 | 1,450,056 | -77,562 | 0.13% | 30,621,441 |
| 2016-02-15 | 2016-02-11 | 20.071 | 1,527,618 | +1,872 | 0.13% | 30,660,091 |
| 2016-02-12 | 2016-02-05 | 21.566 | 1,525,746 | +19,524 | 0.13% | 32,904,376 |
| 2016-02-11 | 2016-02-04 | 21.297 | 1,506,222 | -1,471 | 0.13% | 32,077,841 |
| 2016-02-05 | 2016-02-03 | 20.998 | 1,507,693 | +2,675 | 0.13% | 31,658,197 |
| 2016-02-04 | 2016-02-02 | 21.865 | 1,505,018 | +134 | 0.13% | 32,907,525 |
| 2016-02-03 | 2016-02-01 | 21.297 | 1,504,884 | -2,006 | 0.13% | 32,049,346 |
| 2016-02-02 | 2016-01-29 | 21.775 | 1,506,890 | -28,886 | 0.13% | 32,813,238 |
| 2016-02-01 | 2016-01-28 | 20.579 | 1,535,776 | -4,413 | 0.13% | 31,604,758 |
| 2016-01-29 | 2016-01-27 | 20.250 | 1,540,189 | +14,309 | 0.13% | 31,188,812 |
| 2016-01-28 | 2016-01-26 | 20.250 | 1,525,880 | -2,541 | 0.13% | 30,899,055 |
| 2016-01-27 | 2016-01-25 | 20.938 | 1,528,421 | -5,215 | 0.13% | 32,002,005 |
| 2016-01-26 | 2016-01-22 | 20.788 | 1,533,636 | -5,215 | 0.13% | 31,881,831 |
| 2016-01-25 | 2016-01-21 | 20.220 | 1,538,851 | -80,238 | 0.13% | 31,115,689 |
| 2016-01-22 | 2016-01-20 | 20.429 | 1,619,089 | +77,563 | 0.14% | 33,077,112 |
| 2016-01-21 | 2016-01-19 | 21.417 | 1,541,526 | -7,221 | 0.13% | 33,014,143 |
| 2016-01-20 | 2016-01-18 | 20.818 | 1,548,747 | +6,552 | 0.13% | 32,242,289 |
| 2016-01-19 | 2016-01-15 | 20.669 | 1,542,195 | -2,674 | 0.13% | 31,875,242 |
| 2016-01-18 | 2016-01-14 | 21.476 | 1,544,869 | -10,431 | 0.13% | 33,178,157 |
| 2016-01-13 | 2016-01-11 | 21.476 | 1,555,300 | -4,681 | 0.14% | 33,402,177 |
| 2016-01-12 | 2016-01-08 | 23.002 | 1,559,981 | -10,832 | 0.14% | 35,882,426 |
| 2016-01-11 | 2016-01-07 | 22.284 | 1,570,813 | +21,130 | 0.14% | 35,003,938 |
| 2016-01-08 | 2016-01-06 | 24.826 | 1,549,683 | -785,388 | 0.13% | 38,473,094 |
| 2016-01-07 | 2016-01-05 | 25.425 | 2,335,071 | +40,921 | 0.20% | 59,368,376 |
| 2016-01-06 | 2016-01-04 | 25.993 | 2,294,150 | +41,723 | 0.20% | 59,631,775 |
| 2016-01-05 | 2015-12-31 | 27.040 | 2,252,427 | +3,611 | 0.20% | 60,905,331 |
| 2016-01-04 | 2015-12-29 | 27.219 | 2,248,816 | +29,955 | 0.20% | 61,211,281 |
| 2015-12-30 | 2015-12-28 | 27.608 | 2,218,861 | +936 | 0.19% | 61,258,725 |
| 2015-12-29 | 2015-12-24 | 28.386 | 2,217,925 | -2,407 | 0.19% | 62,957,753 |
| 2015-12-28 | 2015-12-22 | 27.758 | 2,220,332 | -401 | 0.19% | 61,631,402 |
| 2015-12-23 | 2015-12-21 | 27.608 | 2,220,733 | +1,337 | 0.19% | 61,310,407 |
| 2015-12-21 | 2015-12-17 | 26.980 | 2,219,396 | -9,896 | 0.19% | 59,879,407 |
| 2015-12-18 | 2015-12-16 | 26.113 | 2,229,292 | +937 | 0.19% | 58,212,648 |
| 2015-12-17 | 2015-12-15 | 26.352 | 2,228,355 | -3,076 | 0.19% | 58,721,405 |
| 2015-12-16 | 2015-12-14 | 25.873 | 2,231,431 | +24,873 | 0.19% | 57,734,542 |
| 2015-12-15 | 2015-12-11 | 26.023 | 2,206,558 | +1,338 | 0.19% | 57,421,000 |
| 2015-12-14 | 2015-12-10 | 26.920 | 2,205,220 | +668 | 0.19% | 59,365,015 |
| 2015-12-11 | 2015-12-09 | 27.219 | 2,204,552 | +401 | 0.19% | 60,006,444 |
| 2015-12-09 | 2015-12-07 | 27.758 | 2,204,151 | -1,872 | 0.19% | 61,182,254 |
| 2015-12-08 | 2015-12-04 | 27.668 | 2,206,023 | +7,890 | 0.19% | 61,036,261 |
| 2015-12-07 | 2015-12-03 | 28.506 | 2,198,133 | -26,478 | 0.19% | 62,658,937 |
| 2015-12-04 | 2015-12-02 | 28.954 | 2,224,611 | +25,943 | 0.19% | 64,411,823 |
| 2015-12-03 | 2015-12-01 | 28.745 | 2,198,668 | -12,838 | 0.19% | 63,200,308 |
| 2015-12-01 | 2015-11-27 | 28.416 | 2,211,506 | +2,809 | 0.19% | 62,841,693 |
| 2015-11-30 | 2015-11-26 | 30.734 | 2,208,697 | -4,413 | 0.19% | 67,881,921 |
| 2015-11-27 | 2015-11-25 | 30.734 | 2,213,110 | -9,361 | 0.19% | 68,017,550 |
| 2015-11-26 | 2015-11-24 | 29.523 | 2,222,471 | +1,337 | 0.19% | 65,612,926 |
| 2015-11-25 | 2015-11-23 | 29.852 | 2,221,134 | -5,215 | 0.19% | 66,304,263 |
| 2015-11-24 | 2015-11-20 | 29.881 | 2,226,349 | -1,605 | 0.19% | 66,526,532 |
| 2015-11-23 | 2015-11-19 | 29.732 | 2,227,954 | -803 | 0.19% | 66,241,286 |
| 2015-11-20 | 2015-11-18 | 29.253 | 2,228,757 | -7,756 | 0.19% | 65,198,519 |
| 2015-11-19 | 2015-11-17 | 28.924 | 2,236,513 | -111,797 | 0.19% | 64,689,539 |
| 2015-11-18 | 2015-11-16 | 28.177 | 2,348,310 | +3,076 | 0.20% | 66,167,158 |
| 2015-11-17 | 2015-11-13 | 28.924 | 2,345,234 | -47,875 | 0.20% | 67,834,216 |
| 2015-11-16 | 2015-11-12 | 28.117 | 2,393,109 | +10,565 | 0.21% | 67,286,275 |
| 2015-11-13 | 2015-11-11 | 28.177 | 2,382,544 | +48,409 | 0.21% | 67,131,753 |
| 2015-11-12 | 2015-11-10 | 28.715 | 2,334,135 | -55,096 | 0.20% | 67,024,465 |
| 2015-11-11 | 2015-11-09 | 29.403 | 2,389,231 | -339,269 | 0.21% | 70,250,240 |
| 2015-11-10 | 2015-11-06 | 28.864 | 2,728,500 | -13,239 | 0.24% | 78,756,684 |
| 2015-11-09 | 2015-11-05 | 27.937 | 2,741,739 | -2,407 | 0.24% | 76,596,538 |
| 2015-11-06 | 2015-11-04 | 27.339 | 2,744,146 | -11,501 | 0.24% | 75,022,160 |
| 2015-11-05 | 2015-11-03 | 26.352 | 2,755,647 | -133 | 0.24% | 72,616,555 |
| 2015-11-04 | 2015-11-02 | 26.262 | 2,755,780 | -33,433 | 0.24% | 72,372,773 |
| 2015-11-03 | 2015-10-30 | 26.442 | 2,789,213 | -401 | 0.24% | 73,751,371 |
| 2015-11-02 | 2015-10-29 | 26.262 | 2,789,614 | -2,674 | 0.24% | 73,261,327 |
| 2015-10-30 | 2015-10-28 | 26.561 | 2,792,288 | -1,204 | 0.24% | 74,166,764 |
| 2015-10-29 | 2015-10-27 | 26.442 | 2,793,492 | -23,001 | 0.24% | 73,864,515 |
| 2015-10-28 | 2015-10-26 | 26.711 | 2,816,493 | +26,077 | 0.25% | 75,230,905 |
| 2015-10-27 | 2015-10-23 | 26.382 | 2,790,416 | -2,808 | 0.24% | 73,616,250 |
| 2015-10-23 | 2015-10-20 | 26.322 | 2,793,224 | -2,675 | 0.24% | 73,523,232 |
| 2015-10-22 | 2015-10-19 | 26.232 | 2,795,899 | -269,730 | 0.24% | 73,342,756 |
| 2015-10-20 | 2015-10-16 | 26.053 | 3,065,629 | +259,433 | 0.27% | 79,868,201 |
| 2015-10-19 | 2015-10-15 | 25.574 | 2,806,196 | +7,088 | 0.24% | 71,766,252 |
| 2015-10-16 | 2015-10-14 | 25.155 | 2,799,108 | -1,605 | 0.24% | 70,412,831 |
| 2015-10-15 | 2015-10-13 | 25.425 | 2,800,713 | -803 | 0.24% | 71,207,163 |
| 2015-10-14 | 2015-10-12 | 25.544 | 2,801,516 | -4,814 | 0.24% | 71,562,768 |
| 2015-10-13 | 2015-10-09 | 24.737 | 2,806,330 | -18,989 | 0.24% | 69,419,327 |
| 2015-10-12 | 2015-10-08 | 24.976 | 2,825,319 | -21,664 | 0.25% | 70,565,125 |
| 2015-10-09 | 2015-10-07 | 25.395 | 2,846,983 | +36,508 | 0.25% | 72,298,405 |
| 2015-10-08 | 2015-10-06 | 23.510 | 2,810,475 | -3,879 | 0.24% | 66,075,191 |
| 2015-10-07 | 2015-10-05 | 23.690 | 2,814,354 | -10,832 | 0.24% | 66,671,474 |
| 2015-10-06 | 2015-10-02 | 22.972 | 2,825,186 | +18,321 | 0.25% | 64,899,958 |
| 2015-10-05 | 2015-09-30 | 22.822 | 2,806,865 | +13,373 | 0.24% | 64,059,304 |
| 2015-10-02 | 2015-09-29 | 22.912 | 2,793,492 | -19,925 | 0.24% | 64,004,772 |
| 2015-09-30 | 2015-09-25 | 22.882 | 2,813,417 | -17,385 | 0.24% | 64,377,142 |
| 2015-09-29 | 2015-09-24 | 22.763 | 2,830,802 | +19,658 | 0.25% | 64,436,257 |
| 2015-09-25 | 2015-09-23 | 22.703 | 2,811,144 | +13,774 | 0.24% | 63,820,620 |
| 2015-09-24 | 2015-09-22 | 24.019 | 2,797,370 | -2,675 | 0.24% | 67,189,531 |
| 2015-09-23 | 2015-09-21 | 23.690 | 2,800,045 | +4,547 | 0.24% | 66,332,497 |
| 2015-09-22 | 2015-09-18 | 24.557 | 2,795,498 | +2,006 | 0.24% | 68,649,677 |
| 2015-09-21 | 2015-09-17 | 24.527 | 2,793,492 | -13,774 | 0.24% | 68,516,858 |
| 2015-09-18 | 2015-09-16 | 23.839 | 2,807,266 | -2,407 | 0.24% | 66,923,407 |
| 2015-09-17 | 2015-09-15 | 23.121 | 2,809,673 | +7,088 | 0.24% | 64,963,801 |
| 2015-09-16 | 2015-09-14 | 23.660 | 2,802,585 | -51,753 | 0.24% | 66,308,840 |
| 2015-09-15 | 2015-09-11 | 24.079 | 2,854,338 | -309,849 | 0.25% | 68,728,590 |
| 2015-09-14 | 2015-09-10 | 23.809 | 3,164,187 | +2,407 | 0.28% | 75,337,527 |
| 2015-09-11 | 2015-09-09 | 23.750 | 3,161,780 | -3,076 | 0.28% | 75,091,072 |
| 2015-09-10 | 2015-09-08 | 22.134 | 3,164,856 | -1,471 | 0.28% | 70,052,208 |
| 2015-09-08 | 2015-09-04 | 20.669 | 3,166,327 | -70,608 | 0.28% | 65,444,019 |
| 2015-09-07 | 2015-09-02 | 20.519 | 3,236,935 | -158,736 | 0.28% | 66,419,293 |
| 2015-09-04 | 2015-09-01 | 20.400 | 3,395,671 | -18,722 | 0.30% | 69,270,151 |
| 2015-09-02 | 2015-08-31 | 21.088 | 3,414,393 | -1,204 | 0.30% | 72,001,041 |
| 2015-09-01 | 2015-08-28 | 21.357 | 3,415,597 | +31,025 | 0.30% | 72,945,917 |
| 2015-08-31 | 2015-08-27 | 21.207 | 3,384,572 | -447,856 | 0.29% | 71,777,139 |
| 2015-08-28 | 2015-08-26 | 19.233 | 3,832,428 | -401 | 0.33% | 73,709,104 |
| 2015-08-27 | 2015-08-25 | 19.293 | 3,832,829 | -42,259 | 0.33% | 73,946,106 |
| 2015-08-26 | 2015-08-24 | 18.844 | 3,875,088 | +42,660 | 0.34% | 73,022,765 |
| 2015-08-25 | 2015-08-21 | 21.147 | 3,832,428 | -26,211 | 0.33% | 81,045,624 |
| 2015-08-24 | 2015-08-20 | 22.015 | 3,858,639 | +14,041 | 0.34% | 84,947,014 |
| 2015-08-21 | 2015-08-19 | 22.882 | 3,844,598 | +1,338 | 0.33% | 87,972,822 |
| 2015-08-20 | 2015-08-18 | 23.121 | 3,843,260 | -2,140 | 0.33% | 88,861,863 |
| 2015-08-19 | 2015-08-17 | 23.391 | 3,845,400 | +802 | 0.33% | 89,946,533 |
| 2015-08-18 | 2015-08-14 | 23.869 | 3,844,598 | -5,884 | 0.33% | 91,767,728 |
| 2015-08-14 | 2015-08-12 | 22.822 | 3,850,482 | +3,879 | 0.33% | 87,877,114 |
| 2015-08-13 | 2015-08-11 | 23.720 | 3,846,603 | -21,932 | 0.33% | 91,240,300 |
| 2015-08-12 | 2015-08-10 | 24.019 | 3,868,535 | +25,676 | 0.34% | 92,917,652 |
| 2015-08-11 | 2015-08-07 | 23.421 | 3,842,859 | +25,542 | 0.33% | 90,002,042 |
| 2015-08-10 | 2015-08-06 | 23.062 | 3,817,317 | -1,471 | 0.33% | 88,033,660 |
| 2015-08-07 | 2015-08-05 | 23.032 | 3,818,788 | +38,781 | 0.33% | 87,953,358 |
| 2015-08-06 | 2015-08-04 | 23.809 | 3,780,007 | +2,140 | 0.33% | 89,999,858 |
| 2015-08-05 | 2015-08-03 | 24.228 | 3,777,867 | -89,331 | 0.33% | 91,530,922 |
| 2015-08-04 | 2015-07-31 | 24.767 | 3,867,198 | -122,227 | 0.34% | 95,777,368 |
| 2015-08-03 | 2015-07-30 | 24.228 | 3,989,425 | -36,241 | 0.35% | 96,656,592 |
| 2015-07-31 | 2015-07-29 | 24.168 | 4,025,666 | +77,161 | 0.35% | 97,293,820 |
| 2015-07-30 | 2015-07-28 | 24.138 | 3,948,505 | +20,193 | 0.34% | 95,310,858 |
| 2015-07-29 | 2015-07-27 | 24.467 | 3,928,312 | -3,878 | 0.34% | 96,115,943 |
| 2015-07-28 | 2015-07-24 | 26.741 | 3,932,190 | +401 | 0.34% | 105,149,731 |
| 2015-07-27 | 2015-07-23 | 26.980 | 3,931,789 | +12,036 | 0.34% | 106,079,849 |
| 2015-07-24 | 2015-07-22 | 26.920 | 3,919,753 | +20,728 | 0.34% | 105,520,627 |
| 2015-07-23 | 2015-07-21 | 27.907 | 3,899,025 | +4,146 | 0.34% | 108,811,254 |
| 2015-07-22 | 2015-07-20 | 27.578 | 3,894,879 | +25,542 | 0.34% | 107,414,038 |
| 2015-07-21 | 2015-07-17 | 28.236 | 3,869,337 | +1,604 | 0.34% | 109,255,851 |
| 2015-07-20 | 2015-07-16 | 26.890 | 3,867,733 | +17,385 | 0.34% | 104,004,548 |
| 2015-07-17 | 2015-07-15 | 26.322 | 3,850,348 | -30,356 | 0.33% | 101,348,846 |
| 2015-07-16 | 2015-07-14 | 26.890 | 3,880,704 | -8,559 | 0.34% | 104,353,342 |
| 2015-07-15 | 2015-07-13 | 26.711 | 3,889,263 | +535 | 0.34% | 103,885,497 |
| 2015-07-14 | 2015-07-10 | 25.784 | 3,888,728 | +17,385 | 0.34% | 100,265,376 |
| 2015-07-13 | 2015-07-09 | 24.378 | 3,871,343 | +4,413 | 0.34% | 94,374,663 |
| 2015-07-10 | 2015-07-08 | 21.207 | 3,866,930 | -78,231 | 0.34% | 82,006,580 |
| 2015-07-09 | 2015-07-07 | 24.318 | 3,945,161 | -8,158 | 0.34% | 95,938,170 |
| 2015-07-08 | 2015-07-06 | 27.638 | 3,953,319 | +179,731 | 0.34% | 109,262,211 |
| 2015-07-07 | 2015-07-03 | 31.407 | 3,773,588 | +72,080 | 0.33% | 118,516,805 |
| 2015-07-06 | 2015-07-02 | 31.781 | 3,701,508 | +11,902 | 0.32% | 117,636,958 |
| 2015-07-03 | 2015-06-30 | 32.753 | 3,689,606 | -29,554 | 0.32% | 120,845,439 |
| 2015-07-02 | 2015-06-29 | 31.556 | 3,719,160 | -25,885 | 0.32% | 117,363,614 |
| 2015-06-30 | 2015-06-26 | 33.276 | 3,745,045 | +197,650 | 0.33% | 124,621,568 |
| 2015-06-29 | 2015-06-25 | 35.071 | 3,547,395 | +179,999 | 0.31% | 124,410,935 |
| 2015-06-26 | 2015-06-24 | 34.772 | 3,367,396 | -37,979 | 0.29% | 117,090,944 |
| 2015-06-25 | 2015-06-23 | 35.146 | 3,405,375 | +106,581 | 0.30% | 119,684,790 |
| 2015-06-24 | 2015-06-22 | 34.622 | 3,298,794 | -75,824 | 0.29% | 114,212,161 |
| 2015-06-23 | 2015-06-19 | 35.968 | 3,374,618 | -271,602 | 0.33% | 121,379,643 |
| 2015-06-22 | 2015-06-18 | 36.641 | 3,646,220 | +2,407 | 0.35% | 133,602,662 |
| 2015-06-19 | 2015-06-17 | 36.866 | 3,643,813 | -11,099 | 0.35% | 134,331,901 |
| 2015-06-18 | 2015-06-16 | 37.090 | 3,654,912 | -24,740 | 0.35% | 135,561,000 |
| 2015-06-17 | 2015-06-15 | 37.314 | 3,679,652 | -131,475 | 0.36% | 137,304,084 |
| 2015-06-16 | 2015-06-12 | 38.062 | 3,811,127 | -23,804 | 0.37% | 145,059,897 |
| 2015-06-15 | 2015-06-11 | 37.464 | 3,834,931 | -46,003 | 0.37% | 143,671,770 |
| 2015-06-12 | 2015-06-10 | 37.389 | 3,880,934 | -28,484 | 0.38% | 145,105,015 |
| 2015-06-11 | 2015-06-09 | 37.314 | 3,909,418 | -985,311 | 0.38% | 145,877,669 |
| 2015-06-10 | 2015-06-08 | 37.688 | 4,894,729 | -46,805 | 0.48% | 184,474,078 |
| 2015-06-09 | 2015-06-05 | 38.212 | 4,941,534 | +16,716 | 0.48% | 188,824,720 |
| 2015-06-08 | 2015-06-04 | 39.034 | 4,924,818 | +240,444 | 0.48% | 192,236,942 |
| 2015-06-05 | 2015-06-03 | 39.184 | 4,684,374 | -85,319 | 0.45% | 183,551,953 |
| 2015-06-04 | 2015-06-02 | 39.408 | 4,769,693 | -76,894 | 0.46% | 187,965,093 |
| 2015-06-03 | 2015-06-01 | 38.885 | 4,846,587 | 0.47% | 188,458,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy