History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 1,200 | +0 | 0.00% | 25,008 |
| 2025-10-13 | 2025-10-09 | 20.640 | 1,200 | +0 | 0.00% | 24,768 |
| 2025-10-10 | 2025-10-08 | 19.960 | 1,200 | +0 | 0.00% | 23,952 |
| 2025-10-09 | 2025-10-06 | 19.950 | 1,200 | +0 | 0.00% | 23,940 |
| 2025-10-08 | 2025-10-03 | 19.990 | 1,200 | +0 | 0.00% | 23,988 |
| 2025-10-06 | 2025-10-02 | 20.160 | 1,200 | +0 | 0.00% | 24,192 |
| 2025-10-03 | 2025-09-30 | 20.580 | 1,200 | +0 | 0.00% | 24,696 |
| 2025-10-02 | 2025-09-29 | 20.900 | 1,200 | +0 | 0.00% | 25,080 |
| 2025-09-30 | 2025-09-26 | 18.570 | 1,200 | +0 | 0.00% | 22,284 |
| 2025-09-29 | 2025-09-25 | 18.760 | 1,200 | +0 | 0.00% | 22,512 |
| 2025-09-26 | 2025-09-24 | 18.870 | 1,200 | +0 | 0.00% | 22,644 |
| 2025-09-25 | 2025-09-23 | 18.670 | 1,200 | +0 | 0.00% | 22,404 |
| 2025-09-24 | 2025-09-22 | 18.790 | 1,200 | +0 | 0.00% | 22,548 |
| 2025-09-23 | 2025-09-19 | 18.820 | 1,200 | +0 | 0.00% | 22,584 |
| 2025-09-22 | 2025-09-18 | 18.900 | 1,200 | +0 | 0.00% | 22,680 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,200 | +0 | 0.00% | 22,932 |
| 2025-09-18 | 2025-09-16 | 19.010 | 1,200 | +0 | 0.00% | 22,812 |
| 2025-09-17 | 2025-09-15 | 19.420 | 1,200 | +0 | 0.00% | 23,304 |
| 2025-09-16 | 2025-09-12 | 19.670 | 1,200 | +0 | 0.00% | 23,604 |
| 2025-09-15 | 2025-09-11 | 19.700 | 1,200 | +0 | 0.00% | 23,640 |
| 2025-09-12 | 2025-09-10 | 19.370 | 1,200 | +0 | 0.00% | 23,244 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,200 | +0 | 0.00% | 22,956 |
| 2025-09-10 | 2025-09-08 | 18.850 | 1,200 | +0 | 0.00% | 22,620 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-09-08 | 2025-09-04 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-09-05 | 2025-09-03 | 18.480 | 1,200 | +0 | 0.00% | 22,176 |
| 2025-09-04 | 2025-09-02 | 18.860 | 1,200 | +0 | 0.00% | 22,632 |
| 2025-09-03 | 2025-09-01 | 19.220 | 1,200 | +0 | 0.00% | 23,064 |
| 2025-09-02 | 2025-08-29 | 19.730 | 1,200 | +0 | 0.00% | 23,676 |
| 2025-09-01 | 2025-08-28 | 19.990 | 1,200 | +0 | 0.00% | 23,988 |
| 2025-08-29 | 2025-08-27 | 19.660 | 1,200 | +0 | 0.00% | 23,592 |
| 2025-08-28 | 2025-08-26 | 20.720 | 1,200 | +0 | 0.00% | 24,864 |
| 2025-08-27 | 2025-08-25 | 21.120 | 1,200 | +0 | 0.00% | 25,344 |
| 2025-08-26 | 2025-08-22 | 20.940 | 1,200 | +0 | 0.00% | 25,128 |
| 2025-08-25 | 2025-08-21 | 20.920 | 1,200 | +0 | 0.00% | 25,104 |
| 2025-08-22 | 2025-08-20 | 20.660 | 1,200 | +0 | 0.00% | 24,792 |
| 2025-08-21 | 2025-08-19 | 20.760 | 1,200 | +0 | 0.00% | 24,912 |
| 2025-08-20 | 2025-08-18 | 21.020 | 1,200 | +0 | 0.00% | 25,224 |
| 2025-08-19 | 2025-08-15 | 21.220 | 1,200 | +0 | 0.00% | 25,464 |
| 2025-08-18 | 2025-08-14 | 20.160 | 1,200 | +0 | 0.00% | 24,192 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,200 | +0 | 0.00% | 23,520 |
| 2025-08-14 | 2025-08-12 | 19.000 | 1,200 | +0 | 0.00% | 22,800 |
| 2025-08-13 | 2025-08-11 | 18.760 | 1,200 | +0 | 0.00% | 22,512 |
| 2025-08-12 | 2025-08-08 | 18.750 | 1,200 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-08-08 | 2025-08-06 | 18.460 | 1,200 | +0 | 0.00% | 22,152 |
| 2025-08-07 | 2025-08-05 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-08-06 | 2025-08-04 | 18.110 | 1,200 | +0 | 0.00% | 21,732 |
| 2025-08-05 | 2025-08-01 | 17.700 | 1,200 | +0 | 0.00% | 21,240 |
| 2025-08-04 | 2025-07-31 | 18.060 | 1,200 | +0 | 0.00% | 21,672 |
| 2025-08-01 | 2025-07-30 | 18.760 | 1,200 | +0 | 0.00% | 22,512 |
| 2025-07-31 | 2025-07-29 | 18.820 | 1,200 | +0 | 0.00% | 22,584 |
| 2025-07-30 | 2025-07-28 | 18.700 | 1,200 | +0 | 0.00% | 22,440 |
| 2025-07-29 | 2025-07-25 | 18.520 | 1,200 | +0 | 0.00% | 22,224 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,200 | +0 | 0.00% | 22,368 |
| 2025-07-25 | 2025-07-23 | 18.060 | 1,200 | +0 | 0.00% | 21,672 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,200 | +0 | 0.00% | 20,808 |
| 2025-07-23 | 2025-07-21 | 17.280 | 1,200 | +0 | 0.00% | 20,736 |
| 2025-07-22 | 2025-07-18 | 16.600 | 1,200 | +0 | 0.00% | 19,920 |
| 2025-07-21 | 2025-07-17 | 16.400 | 1,200 | +0 | 0.00% | 19,680 |
| 2025-07-18 | 2025-07-16 | 16.200 | 1,200 | +0 | 0.00% | 19,440 |
| 2025-07-17 | 2025-07-15 | 16.560 | 1,200 | +0 | 0.00% | 19,872 |
| 2025-07-16 | 2025-07-14 | 16.520 | 1,200 | +0 | 0.00% | 19,824 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,200 | +0 | 0.00% | 19,608 |
| 2025-07-14 | 2025-07-10 | 16.280 | 1,200 | +0 | 0.00% | 19,536 |
| 2025-07-11 | 2025-07-09 | 16.000 | 1,200 | +0 | 0.00% | 19,200 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,200 | +0 | 0.00% | 19,344 |
| 2025-07-09 | 2025-07-07 | 15.480 | 1,200 | +0 | 0.00% | 18,576 |
| 2025-07-08 | 2025-07-04 | 15.360 | 1,200 | +0 | 0.00% | 18,432 |
| 2025-07-07 | 2025-07-03 | 16.115 | 1,200 | +0 | 0.00% | 19,339 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,200 | +31 | 0.00% | 19,117 |
| 2025-07-03 | 2025-06-30 | 16.321 | 1,169 | +0 | 0.00% | 19,079 |
| 2025-07-02 | 2025-06-27 | 16.300 | 1,169 | +0 | 0.00% | 19,055 |
| 2025-06-30 | 2025-06-26 | 16.115 | 1,169 | +0 | 0.00% | 18,839 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,169 | +0 | 0.00% | 19,559 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,169 | +0 | 0.00% | 18,431 |
| 2025-06-25 | 2025-06-23 | 15.192 | 1,169 | +0 | 0.00% | 17,759 |
| 2025-06-24 | 2025-06-20 | 14.781 | 1,169 | +0 | 0.00% | 17,279 |
| 2025-06-23 | 2025-06-19 | 14.740 | 1,169 | +0 | 0.00% | 17,231 |
| 2025-06-20 | 2025-06-18 | 15.417 | 1,169 | +0 | 0.00% | 18,023 |
| 2025-06-19 | 2025-06-17 | 15.869 | 1,169 | +0 | 0.00% | 18,551 |
| 2025-06-18 | 2025-06-16 | 15.705 | 1,169 | +0 | 0.00% | 18,359 |
| 2025-06-17 | 2025-06-13 | 15.253 | 1,169 | +0 | 0.00% | 17,831 |
| 2025-06-16 | 2025-06-12 | 15.541 | 1,169 | +0 | 0.00% | 18,167 |
| 2025-06-13 | 2025-06-11 | 15.500 | 1,169 | +0 | 0.00% | 18,119 |
| 2025-06-12 | 2025-06-10 | 14.781 | 1,169 | +0 | 0.00% | 17,279 |
| 2025-06-11 | 2025-06-09 | 14.617 | 1,169 | +0 | 0.00% | 17,087 |
| 2025-06-10 | 2025-06-06 | 14.288 | 1,169 | +0 | 0.00% | 16,703 |
| 2025-06-09 | 2025-06-05 | 14.412 | 1,169 | +0 | 0.00% | 16,847 |
| 2025-06-06 | 2025-06-04 | 14.083 | 1,169 | +0 | 0.00% | 16,463 |
| 2025-06-05 | 2025-06-03 | 13.796 | 1,169 | +0 | 0.00% | 16,127 |
| 2025-06-04 | 2025-06-02 | 13.303 | 1,169 | +0 | 0.00% | 15,551 |
| 2025-06-03 | 2025-05-30 | 13.570 | 1,169 | +0 | 0.00% | 15,863 |
| 2025-06-02 | 2025-05-29 | 13.652 | 1,169 | +0 | 0.00% | 15,959 |
| 2025-05-30 | 2025-05-28 | 13.180 | 1,169 | +0 | 0.00% | 15,407 |
| 2025-05-29 | 2025-05-27 | 13.016 | 1,169 | +0 | 0.00% | 15,215 |
| 2025-05-28 | 2025-05-26 | 12.954 | 1,169 | +0 | 0.00% | 15,143 |
| 2025-05-27 | 2025-05-23 | 13.200 | 1,169 | +0 | 0.00% | 15,431 |
| 2025-05-26 | 2025-05-22 | 13.016 | 1,169 | +0 | 0.00% | 15,215 |
| 2025-05-23 | 2025-05-21 | 13.303 | 1,169 | +0 | 0.00% | 15,551 |
| 2025-05-22 | 2025-05-20 | 13.323 | 1,169 | +0 | 0.00% | 15,575 |
| 2025-05-21 | 2025-05-19 | 13.139 | 1,169 | +0 | 0.00% | 15,359 |
| 2025-05-20 | 2025-05-16 | 13.016 | 1,169 | +0 | 0.00% | 15,215 |
| 2025-05-19 | 2025-05-15 | 13.077 | 1,169 | +0 | 0.00% | 15,287 |
| 2025-05-16 | 2025-05-14 | 13.282 | 1,169 | +0 | 0.00% | 15,527 |
| 2025-05-15 | 2025-05-13 | 12.667 | 1,169 | +0 | 0.00% | 14,807 |
| 2025-05-14 | 2025-05-12 | 12.769 | 1,169 | +0 | 0.00% | 14,927 |
| 2025-05-13 | 2025-05-09 | 12.071 | 1,169 | +0 | 0.00% | 14,111 |
| 2025-05-12 | 2025-05-08 | 12.256 | 1,169 | +0 | 0.00% | 14,327 |
| 2025-05-09 | 2025-05-07 | 12.235 | 1,169 | +0 | 0.00% | 14,303 |
| 2025-05-08 | 2025-05-06 | 12.235 | 1,169 | +0 | 0.00% | 14,303 |
| 2025-05-07 | 2025-05-02 | 12.030 | 1,169 | +0 | 0.00% | 14,063 |
| 2025-05-06 | 2025-04-30 | 11.804 | 1,169 | +0 | 0.00% | 13,799 |
| 2025-05-02 | 2025-04-29 | 11.722 | 1,169 | +0 | 0.00% | 13,703 |
| 2025-04-30 | 2025-04-28 | 11.661 | 1,169 | +0 | 0.00% | 13,631 |
| 2025-04-29 | 2025-04-25 | 11.927 | 1,169 | +0 | 0.00% | 13,943 |
| 2025-04-28 | 2025-04-24 | 11.661 | 1,169 | +0 | 0.00% | 13,631 |
| 2025-04-25 | 2025-04-23 | 11.825 | 1,169 | +0 | 0.00% | 13,823 |
| 2025-04-24 | 2025-04-22 | 11.517 | 1,169 | +0 | 0.00% | 13,463 |
| 2025-04-23 | 2025-04-17 | 11.229 | 1,169 | +0 | 0.00% | 13,127 |
| 2025-04-22 | 2025-04-16 | 11.229 | 1,169 | +0 | 0.00% | 13,127 |
| 2025-04-17 | 2025-04-15 | 11.578 | 1,169 | +0 | 0.00% | 13,535 |
| 2025-04-16 | 2025-04-14 | 11.599 | 1,169 | +0 | 0.00% | 13,559 |
| 2025-04-15 | 2025-04-11 | 11.435 | 1,169 | +0 | 0.00% | 13,367 |
| 2025-04-14 | 2025-04-10 | 11.271 | 1,169 | +0 | 0.00% | 13,175 |
| 2025-04-11 | 2025-04-09 | 11.086 | 1,169 | +0 | 0.00% | 12,959 |
| 2025-04-10 | 2025-04-08 | 10.655 | 1,169 | +0 | 0.00% | 12,455 |
| 2025-04-09 | 2025-04-07 | 10.573 | 1,169 | +0 | 0.00% | 12,359 |
| 2025-04-08 | 2025-04-03 | 12.625 | 1,169 | +0 | 0.00% | 14,759 |
| 2025-04-07 | 2025-04-02 | 12.831 | 1,169 | +0 | 0.00% | 14,999 |
| 2025-04-03 | 2025-04-01 | 12.687 | 1,169 | +0 | 0.00% | 14,831 |
| 2025-04-02 | 2025-03-31 | 12.810 | 1,169 | +0 | 0.00% | 14,975 |
| 2025-04-01 | 2025-03-28 | 14.165 | 1,169 | +0 | 0.00% | 16,559 |
| 2025-03-31 | 2025-03-27 | 14.350 | 1,169 | +0 | 0.00% | 16,775 |
| 2025-03-28 | 2025-03-26 | 14.370 | 1,169 | +0 | 0.00% | 16,799 |
| 2025-03-27 | 2025-03-25 | 14.206 | 1,169 | +0 | 0.00% | 16,607 |
| 2025-03-26 | 2025-03-24 | 14.494 | 1,169 | +0 | 0.00% | 16,943 |
| 2025-03-25 | 2025-03-21 | 14.370 | 1,169 | +0 | 0.00% | 16,799 |
| 2025-03-24 | 2025-03-20 | 14.781 | 1,169 | +0 | 0.00% | 17,279 |
| 2025-03-21 | 2025-03-19 | 15.376 | 1,169 | +0 | 0.00% | 17,975 |
| 2025-03-20 | 2025-03-18 | 15.233 | 1,169 | +0 | 0.00% | 17,807 |
| 2025-03-19 | 2025-03-17 | 14.925 | 1,169 | +0 | 0.00% | 17,447 |
| 2025-03-18 | 2025-03-14 | 14.986 | 1,169 | +0 | 0.00% | 17,519 |
| 2025-03-17 | 2025-03-13 | 14.063 | 1,169 | +0 | 0.00% | 16,439 |
| 2025-03-14 | 2025-03-12 | 14.104 | 1,169 | +0 | 0.00% | 16,487 |
| 2025-03-13 | 2025-03-11 | 13.837 | 1,169 | +0 | 0.00% | 16,175 |
| 2025-03-12 | 2025-03-10 | 13.919 | 1,169 | +0 | 0.00% | 16,271 |
| 2025-03-11 | 2025-03-07 | 14.227 | 1,169 | +0 | 0.00% | 16,631 |
| 2025-03-10 | 2025-03-06 | 14.678 | 1,169 | +0 | 0.00% | 17,159 |
| 2025-03-07 | 2025-03-05 | 14.227 | 1,169 | +0 | 0.00% | 16,631 |
| 2025-03-06 | 2025-03-04 | 13.857 | 1,169 | +0 | 0.00% | 16,199 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,169 | +0 | 0.00% | 16,079 |
| 2025-03-04 | 2025-02-28 | 13.406 | 1,169 | +0 | 0.00% | 15,671 |
| 2025-03-03 | 2025-02-27 | 14.329 | 1,169 | +0 | 0.00% | 16,751 |
| 2025-02-28 | 2025-02-26 | 14.719 | 1,169 | +0 | 0.00% | 17,207 |
| 2025-02-27 | 2025-02-25 | 13.898 | 1,169 | +0 | 0.00% | 16,247 |
| 2025-02-26 | 2025-02-24 | 14.637 | 1,169 | +0 | 0.00% | 17,111 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,169 | +0 | 0.00% | 16,727 |
| 2025-02-24 | 2025-02-20 | 13.631 | 1,169 | +0 | 0.00% | 15,935 |
| 2025-02-21 | 2025-02-19 | 13.878 | 1,169 | +0 | 0.00% | 16,223 |
| 2025-02-20 | 2025-02-18 | 13.775 | 1,169 | +0 | 0.00% | 16,103 |
| 2025-02-19 | 2025-02-17 | 14.145 | 1,169 | +0 | 0.00% | 16,535 |
| 2025-02-18 | 2025-02-14 | 14.165 | 1,169 | +0 | 0.00% | 16,559 |
| 2025-02-17 | 2025-02-13 | 13.693 | 1,169 | +0 | 0.00% | 16,007 |
| 2025-02-14 | 2025-02-12 | 14.145 | 1,169 | +0 | 0.00% | 16,535 |
| 2025-02-13 | 2025-02-11 | 13.672 | 1,169 | +0 | 0.00% | 15,983 |
| 2025-02-12 | 2025-02-10 | 14.001 | 1,169 | +0 | 0.00% | 16,367 |
| 2025-02-11 | 2025-02-07 | 14.021 | 1,169 | +0 | 0.00% | 16,391 |
| 2025-02-10 | 2025-02-06 | 13.837 | 1,169 | +0 | 0.00% | 16,175 |
| 2025-02-07 | 2025-02-05 | 13.488 | 1,169 | +0 | 0.00% | 15,767 |
| 2025-02-06 | 2025-02-04 | 13.980 | 1,169 | +0 | 0.00% | 16,343 |
| 2025-02-05 | 2025-02-03 | 13.755 | 1,169 | +0 | 0.00% | 16,079 |
| 2025-02-04 | 2025-01-28 | 13.672 | 1,169 | +0 | 0.00% | 15,983 |
| 2025-02-03 | 2025-01-24 | 13.611 | 1,169 | +0 | 0.00% | 15,911 |
| 2025-01-27 | 2025-01-23 | 13.282 | 1,169 | +0 | 0.00% | 15,527 |
| 2025-01-24 | 2025-01-22 | 12.995 | 1,169 | +0 | 0.00% | 15,191 |
| 2025-01-23 | 2025-01-21 | 13.139 | 1,169 | +0 | 0.00% | 15,359 |
| 2025-01-22 | 2025-01-20 | 12.995 | 1,169 | +0 | 0.00% | 15,191 |
| 2025-01-21 | 2025-01-17 | 12.872 | 1,169 | +0 | 0.00% | 15,047 |
| 2025-01-20 | 2025-01-16 | 12.769 | 1,169 | +0 | 0.00% | 14,927 |
| 2025-01-17 | 2025-01-15 | 12.708 | 1,169 | +0 | 0.00% | 14,855 |
| 2025-01-16 | 2025-01-14 | 12.892 | 1,169 | +0 | 0.00% | 15,071 |
| 2025-01-15 | 2025-01-13 | 12.297 | 1,169 | +0 | 0.00% | 14,375 |
| 2025-01-14 | 2025-01-10 | 12.276 | 1,169 | +0 | 0.00% | 14,351 |
| 2025-01-13 | 2025-01-09 | 12.441 | 1,169 | +0 | 0.00% | 14,543 |
| 2025-01-10 | 2025-01-08 | 12.482 | 1,169 | +0 | 0.00% | 14,591 |
| 2025-01-09 | 2025-01-07 | 12.584 | 1,169 | +0 | 0.00% | 14,711 |
| 2025-01-08 | 2025-01-06 | 12.646 | 1,169 | +0 | 0.00% | 14,783 |
| 2025-01-07 | 2025-01-03 | 12.646 | 1,169 | +0 | 0.00% | 14,783 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,169 | +0 | 0.00% | 14,831 |
| 2025-01-03 | 2024-12-31 | 13.467 | 1,169 | +0 | 0.00% | 15,743 |
| 2025-01-02 | 2024-12-27 | 13.755 | 1,169 | +0 | 0.00% | 16,079 |
| 2024-12-30 | 2024-12-24 | 13.734 | 1,169 | +0 | 0.00% | 16,055 |
| 2024-12-27 | 2024-12-20 | 13.221 | 1,169 | +0 | 0.00% | 15,455 |
| 2024-12-23 | 2024-12-19 | 13.365 | 1,169 | +0 | 0.00% | 15,623 |
| 2024-12-20 | 2024-12-18 | 13.488 | 1,169 | +0 | 0.00% | 15,767 |
| 2024-12-19 | 2024-12-17 | 13.426 | 1,169 | +0 | 0.00% | 15,695 |
| 2024-12-18 | 2024-12-16 | 13.570 | 1,169 | +0 | 0.00% | 15,863 |
| 2024-12-17 | 2024-12-13 | 13.796 | 1,169 | +0 | 0.00% | 16,127 |
| 2024-12-16 | 2024-12-12 | 14.309 | 1,169 | +0 | 0.00% | 16,727 |
| 2024-12-13 | 2024-12-11 | 14.206 | 1,169 | +0 | 0.00% | 16,607 |
| 2024-12-12 | 2024-12-10 | 14.412 | 1,169 | +0 | 0.00% | 16,847 |
| 2024-12-11 | 2024-12-09 | 14.761 | 1,169 | +0 | 0.00% | 17,255 |
| 2024-12-10 | 2024-12-06 | 14.350 | 1,169 | +0 | 0.00% | 16,775 |
| 2024-12-09 | 2024-12-05 | 14.165 | 1,169 | +0 | 0.00% | 16,559 |
| 2024-12-06 | 2024-12-04 | 14.021 | 1,169 | +0 | 0.00% | 16,391 |
| 2024-12-05 | 2024-12-03 | 14.042 | 1,169 | +0 | 0.00% | 16,415 |
| 2024-12-04 | 2024-12-02 | 14.001 | 1,169 | +0 | 0.00% | 16,367 |
| 2024-12-03 | 2024-11-29 | 13.755 | 1,169 | +0 | 0.00% | 16,079 |
| 2024-12-02 | 2024-11-28 | 13.365 | 1,169 | +0 | 0.00% | 15,623 |
| 2024-11-29 | 2024-11-27 | 13.611 | 1,169 | +0 | 0.00% | 15,911 |
| 2024-11-28 | 2024-11-26 | 13.241 | 1,169 | +0 | 0.00% | 15,479 |
| 2024-11-27 | 2024-11-25 | 13.241 | 1,169 | +0 | 0.00% | 15,479 |
| 2024-11-26 | 2024-11-22 | 13.303 | 1,169 | +0 | 0.00% | 15,551 |
| 2024-11-25 | 2024-11-21 | 13.857 | 1,169 | +0 | 0.00% | 16,199 |
| 2024-11-22 | 2024-11-20 | 13.898 | 1,169 | +0 | 0.00% | 16,247 |
| 2024-11-21 | 2024-11-19 | 13.960 | 1,169 | +0 | 0.00% | 16,319 |
| 2024-11-20 | 2024-11-18 | 13.796 | 1,169 | +0 | 0.00% | 16,127 |
| 2024-11-19 | 2024-11-15 | 13.652 | 1,169 | +0 | 0.00% | 15,959 |
| 2024-11-18 | 2024-11-14 | 14.370 | 1,169 | +0 | 0.00% | 16,799 |
| 2024-11-15 | 2024-11-13 | 14.761 | 1,169 | +0 | 0.00% | 17,255 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,169 | +0 | 0.00% | 17,255 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,169 | +0 | 0.00% | 18,215 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,169 | +0 | 0.00% | 18,263 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,169 | +0 | 0.00% | 19,055 |
| 2024-11-08 | 2024-11-06 | 15.541 | 1,169 | +0 | 0.00% | 18,167 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,169 | +0 | 0.00% | 18,671 |
| 2024-11-06 | 2024-11-04 | 14.514 | 1,169 | +0 | 0.00% | 16,967 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,169 | +0 | 0.00% | 16,031 |
| 2024-11-04 | 2024-10-31 | 13.570 | 1,169 | +0 | 0.00% | 15,863 |
| 2024-11-01 | 2024-10-30 | 13.159 | 1,169 | +0 | 0.00% | 15,383 |
| 2024-10-31 | 2024-10-29 | 13.139 | 1,169 | +0 | 0.00% | 15,359 |
| 2024-10-30 | 2024-10-28 | 13.221 | 1,169 | +0 | 0.00% | 15,455 |
| 2024-10-29 | 2024-10-25 | 12.995 | 1,169 | +0 | 0.00% | 15,191 |
| 2024-10-28 | 2024-10-24 | 12.872 | 1,169 | +0 | 0.00% | 15,047 |
| 2024-10-25 | 2024-10-23 | 12.974 | 1,169 | +0 | 0.00% | 15,167 |
| 2024-10-24 | 2024-10-22 | 13.221 | 1,169 | +0 | 0.00% | 15,455 |
| 2024-10-23 | 2024-10-21 | 12.954 | 1,169 | +0 | 0.00% | 15,143 |
| 2024-10-22 | 2024-10-18 | 13.262 | 1,169 | +0 | 0.00% | 15,503 |
| 2024-10-21 | 2024-10-17 | 11.989 | 1,169 | +0 | 0.00% | 14,015 |
| 2024-10-18 | 2024-10-16 | 12.276 | 1,169 | +0 | 0.00% | 14,351 |
| 2024-10-17 | 2024-10-15 | 12.092 | 1,169 | +0 | 0.00% | 14,135 |
| 2024-10-16 | 2024-10-14 | 12.584 | 1,169 | +0 | 0.00% | 14,711 |
| 2024-10-15 | 2024-10-10 | 13.118 | 1,169 | +0 | 0.00% | 15,335 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,169 | +0 | 0.00% | 15,791 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,169 | +0 | 0.00% | 18,239 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,169 | +0 | 0.00% | 24,959 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,169 | +0 | 0.00% | 23,759 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,169 | +0 | 0.00% | 21,479 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,169 | +0 | 0.00% | 19,079 |
| 2024-10-03 | 2024-09-30 | 12.851 | 1,169 | +0 | 0.00% | 15,023 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,169 | +0 | 0.00% | 13,247 |
| 2024-09-30 | 2024-09-26 | 10.306 | 1,169 | +0 | 0.00% | 12,047 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,169 | +0 | 0.00% | 11,435 |
| 2024-09-26 | 2024-09-24 | 9.402 | 1,169 | +0 | 0.00% | 10,991 |
| 2024-09-25 | 2024-09-23 | 8.581 | 1,169 | +0 | 0.00% | 10,031 |
| 2024-09-24 | 2024-09-20 | 8.622 | 1,169 | +0 | 0.00% | 10,079 |
| 2024-09-23 | 2024-09-19 | 8.602 | 1,169 | +0 | 0.00% | 10,055 |
| 2024-09-20 | 2024-09-17 | 8.355 | 1,169 | +0 | 0.00% | 9,767 |
| 2024-09-19 | 2024-09-16 | 8.376 | 1,169 | +0 | 0.00% | 9,791 |
| 2024-09-17 | 2024-09-13 | 8.448 | 1,169 | +0 | 0.00% | 9,875 |
| 2024-09-16 | 2024-09-12 | 8.355 | 1,169 | +0 | 0.00% | 9,767 |
| 2024-09-13 | 2024-09-11 | 8.640 | 1,169 | +0 | 0.00% | 10,100 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,169 | +23 | 0.00% | 10,223 |
| 2024-09-11 | 2024-09-09 | 8.881 | 1,146 | +0 | 0.00% | 10,178 |
| 2024-09-10 | 2024-09-05 | 8.797 | 1,146 | +0 | 0.00% | 10,082 |
| 2024-09-09 | 2024-09-04 | 8.913 | 1,146 | +0 | 0.00% | 10,214 |
| 2024-09-05 | 2024-09-03 | 8.902 | 1,146 | +0 | 0.00% | 10,202 |
| 2024-09-04 | 2024-09-02 | 9.028 | 1,146 | +0 | 0.00% | 10,346 |
| 2024-09-03 | 2024-08-30 | 8.996 | 1,146 | +0 | 0.00% | 10,310 |
| 2024-09-02 | 2024-08-29 | 8.944 | 1,146 | +0 | 0.00% | 10,250 |
| 2024-08-30 | 2024-08-28 | 8.923 | 1,146 | +0 | 0.00% | 10,226 |
| 2024-08-29 | 2024-08-27 | 8.693 | 1,146 | +0 | 0.00% | 9,962 |
| 2024-08-28 | 2024-08-26 | 8.871 | 1,146 | +0 | 0.00% | 10,166 |
| 2024-08-27 | 2024-08-23 | 8.808 | 1,146 | +0 | 0.00% | 10,094 |
| 2024-08-26 | 2024-08-22 | 8.714 | 1,146 | +0 | 0.00% | 9,986 |
| 2024-08-23 | 2024-08-21 | 8.703 | 1,146 | +0 | 0.00% | 9,974 |
| 2024-08-22 | 2024-08-20 | 8.609 | 1,146 | +0 | 0.00% | 9,866 |
| 2024-08-21 | 2024-08-19 | 8.619 | 1,146 | +0 | 0.00% | 9,878 |
| 2024-08-20 | 2024-08-16 | 8.724 | 1,146 | +0 | 0.00% | 9,998 |
| 2024-08-19 | 2024-08-15 | 8.734 | 1,146 | +0 | 0.00% | 10,010 |
| 2024-08-16 | 2024-08-14 | 8.630 | 1,146 | +0 | 0.00% | 9,890 |
| 2024-08-15 | 2024-08-13 | 8.734 | 1,146 | +0 | 0.00% | 10,010 |
| 2024-08-14 | 2024-08-12 | 8.965 | 1,146 | +0 | 0.00% | 10,274 |
| 2024-08-13 | 2024-08-09 | 9.049 | 1,146 | +0 | 0.00% | 10,370 |
| 2024-08-12 | 2024-08-08 | 8.996 | 1,146 | +0 | 0.00% | 10,310 |
| 2024-08-09 | 2024-08-07 | 8.923 | 1,146 | +0 | 0.00% | 10,226 |
| 2024-08-08 | 2024-08-06 | 8.787 | 1,146 | +0 | 0.00% | 10,070 |
| 2024-08-07 | 2024-08-05 | 8.913 | 1,146 | +0 | 0.00% | 10,214 |
| 2024-08-06 | 2024-08-02 | 8.913 | 1,146 | +0 | 0.00% | 10,214 |
| 2024-08-05 | 2024-08-01 | 9.080 | 1,146 | +0 | 0.00% | 10,406 |
| 2024-08-02 | 2024-07-31 | 9.059 | 1,146 | +0 | 0.00% | 10,382 |
| 2024-08-01 | 2024-07-30 | 8.682 | 1,146 | +0 | 0.00% | 9,950 |
| 2024-07-31 | 2024-07-29 | 8.672 | 1,146 | +0 | 0.00% | 9,938 |
| 2024-07-30 | 2024-07-26 | 8.787 | 1,146 | +0 | 0.00% | 10,070 |
| 2024-07-29 | 2024-07-25 | 8.546 | 1,146 | +0 | 0.00% | 9,794 |
| 2024-07-26 | 2024-07-24 | 8.577 | 1,146 | +0 | 0.00% | 9,830 |
| 2024-07-25 | 2024-07-23 | 8.672 | 1,146 | +0 | 0.00% | 9,938 |
| 2024-07-24 | 2024-07-22 | 8.672 | 1,146 | +0 | 0.00% | 9,938 |
| 2024-07-23 | 2024-07-19 | 8.567 | 1,146 | +0 | 0.00% | 9,818 |
| 2024-07-22 | 2024-07-18 | 8.609 | 1,146 | +0 | 0.00% | 9,866 |
| 2024-07-19 | 2024-07-17 | 8.441 | 1,146 | +0 | 0.00% | 9,674 |
| 2024-07-18 | 2024-07-16 | 8.473 | 1,146 | +0 | 0.00% | 9,710 |
| 2024-07-17 | 2024-07-15 | 8.462 | 1,146 | +0 | 0.00% | 9,698 |
| 2024-07-16 | 2024-07-12 | 8.588 | 1,146 | +0 | 0.00% | 9,842 |
| 2024-07-15 | 2024-07-11 | 8.640 | 1,146 | +0 | 0.00% | 9,902 |
| 2024-07-12 | 2024-07-10 | 8.368 | 1,146 | +0 | 0.00% | 9,590 |
| 2024-07-11 | 2024-07-09 | 8.316 | 1,146 | +0 | 0.00% | 9,530 |
| 2024-07-10 | 2024-07-08 | 8.263 | 1,146 | +0 | 0.00% | 9,470 |
| 2024-07-09 | 2024-07-05 | 8.420 | 1,146 | +0 | 0.00% | 9,650 |
| 2024-07-08 | 2024-07-04 | 8.462 | 1,146 | +0 | 0.00% | 9,698 |
| 2024-07-05 | 2024-07-03 | 8.536 | 1,146 | +0 | 0.00% | 9,782 |
| 2024-07-04 | 2024-07-02 | 9.352 | 1,146 | +0 | 0.00% | 10,718 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,146 | +64 | 0.00% | 10,972 |
| 2024-07-02 | 2024-06-27 | 9.641 | 1,082 | +0 | 0.00% | 10,431 |
| 2024-06-28 | 2024-06-26 | 9.763 | 1,082 | +0 | 0.00% | 10,563 |
| 2024-06-27 | 2024-06-25 | 9.630 | 1,082 | +0 | 0.00% | 10,419 |
| 2024-06-26 | 2024-06-24 | 9.696 | 1,082 | +0 | 0.00% | 10,491 |
| 2024-06-25 | 2024-06-21 | 9.907 | 1,082 | +0 | 0.00% | 10,720 |
| 2024-06-24 | 2024-06-20 | 9.907 | 1,082 | +0 | 0.00% | 10,720 |
| 2024-06-21 | 2024-06-19 | 10.018 | 1,082 | +0 | 0.00% | 10,840 |
| 2024-06-20 | 2024-06-18 | 9.885 | 1,082 | +0 | 0.00% | 10,696 |
| 2024-06-19 | 2024-06-17 | 9.896 | 1,082 | +0 | 0.00% | 10,708 |
| 2024-06-18 | 2024-06-14 | 9.963 | 1,082 | +0 | 0.00% | 10,780 |
| 2024-06-17 | 2024-06-13 | 9.807 | 1,082 | +0 | 0.00% | 10,611 |
| 2024-06-14 | 2024-06-12 | 9.807 | 1,082 | +0 | 0.00% | 10,611 |
| 2024-06-13 | 2024-06-11 | 9.796 | 1,082 | +0 | 0.00% | 10,599 |
| 2024-06-12 | 2024-06-07 | 9.974 | 1,082 | +0 | 0.00% | 10,792 |
| 2024-06-11 | 2024-06-06 | 10.029 | 1,082 | +0 | 0.00% | 10,852 |
| 2024-06-07 | 2024-06-05 | 9.974 | 1,082 | +0 | 0.00% | 10,792 |
| 2024-06-06 | 2024-06-04 | 10.062 | 1,082 | +0 | 0.00% | 10,888 |
| 2024-06-05 | 2024-06-03 | 9.907 | 1,082 | +0 | 0.00% | 10,720 |
| 2024-06-04 | 2024-05-31 | 9.874 | 1,082 | +0 | 0.00% | 10,684 |
| 2024-06-03 | 2024-05-30 | 10.240 | 1,082 | +0 | 0.00% | 11,080 |
| 2024-05-31 | 2024-05-29 | 10.395 | 1,082 | +0 | 0.00% | 11,248 |
| 2024-05-30 | 2024-05-28 | 10.473 | 1,082 | +0 | 0.00% | 11,332 |
| 2024-05-29 | 2024-05-27 | 10.695 | 1,082 | +0 | 0.00% | 11,572 |
| 2024-05-28 | 2024-05-24 | 10.517 | 1,082 | +0 | 0.00% | 11,380 |
| 2024-05-27 | 2024-05-23 | 10.628 | 1,082 | +0 | 0.00% | 11,500 |
| 2024-05-24 | 2024-05-22 | 10.906 | 1,082 | +0 | 0.00% | 11,800 |
| 2024-05-23 | 2024-05-21 | 10.994 | 1,082 | +0 | 0.00% | 11,896 |
| 2024-05-22 | 2024-05-20 | 11.227 | 1,082 | +0 | 0.00% | 12,148 |
| 2024-05-21 | 2024-05-17 | 11.161 | 1,082 | +0 | 0.00% | 12,076 |
| 2024-05-20 | 2024-05-16 | 10.850 | 1,082 | +0 | 0.00% | 11,740 |
| 2024-05-17 | 2024-05-14 | 10.839 | 1,082 | +0 | 0.00% | 11,728 |
| 2024-05-16 | 2024-05-13 | 10.883 | 1,082 | +0 | 0.00% | 11,776 |
| 2024-05-14 | 2024-05-10 | 10.562 | 1,082 | +0 | 0.00% | 11,428 |
| 2024-05-13 | 2024-05-09 | 10.384 | 1,082 | +0 | 0.00% | 11,236 |
| 2024-05-10 | 2024-05-08 | 10.118 | 1,082 | +0 | 0.00% | 10,948 |
| 2024-05-09 | 2024-05-07 | 10.384 | 1,082 | +0 | 0.00% | 11,236 |
| 2024-05-08 | 2024-05-06 | 10.417 | 1,082 | +0 | 0.00% | 11,272 |
| 2024-05-07 | 2024-05-03 | 10.362 | 1,082 | +0 | 0.00% | 11,212 |
| 2024-05-06 | 2024-05-02 | 10.406 | 1,082 | +0 | 0.00% | 11,260 |
| 2024-05-03 | 2024-04-30 | 10.318 | 1,082 | +0 | 0.00% | 11,164 |
| 2024-05-02 | 2024-04-29 | 10.895 | 1,082 | +0 | 0.00% | 11,788 |
| 2024-04-30 | 2024-04-26 | 10.617 | 1,082 | +0 | 0.00% | 11,488 |
| 2024-04-29 | 2024-04-25 | 9.863 | 1,082 | +0 | 0.00% | 10,671 |
| 2024-04-26 | 2024-04-24 | 9.940 | 1,082 | +0 | 0.00% | 10,756 |
| 2024-04-25 | 2024-04-23 | 9.763 | 1,082 | +0 | 0.00% | 10,563 |
| 2024-04-24 | 2024-04-22 | 9.807 | 1,082 | +0 | 0.00% | 10,611 |
| 2024-04-23 | 2024-04-19 | 9.674 | 1,082 | +0 | 0.00% | 10,467 |
| 2024-04-22 | 2024-04-18 | 9.752 | 1,082 | +0 | 0.00% | 10,551 |
| 2024-04-19 | 2024-04-17 | 9.619 | 1,082 | +0 | 0.00% | 10,407 |
| 2024-04-18 | 2024-04-16 | 9.463 | 1,082 | +0 | 0.00% | 10,239 |
| 2024-04-17 | 2024-04-15 | 9.596 | 1,082 | +0 | 0.00% | 10,383 |
| 2024-04-16 | 2024-04-12 | 9.596 | 1,082 | +0 | 0.00% | 10,383 |
| 2024-04-15 | 2024-04-11 | 9.918 | 1,082 | +0 | 0.00% | 10,732 |
| 2024-04-12 | 2024-04-10 | 9.974 | 1,082 | +0 | 0.00% | 10,792 |
| 2024-04-11 | 2024-04-09 | 10.029 | 1,082 | +0 | 0.00% | 10,852 |
| 2024-04-10 | 2024-04-08 | 10.074 | 1,082 | +0 | 0.00% | 10,900 |
| 2024-04-09 | 2024-04-05 | 9.696 | 1,082 | +0 | 0.00% | 10,491 |
| 2024-04-08 | 2024-04-03 | 10.129 | 1,082 | +0 | 0.00% | 10,960 |
| 2024-04-05 | 2024-04-02 | 10.129 | 1,082 | +0 | 0.00% | 10,960 |
| 2024-04-03 | 2024-03-28 | 9.918 | 1,082 | +0 | 0.00% | 10,732 |
| 2024-04-02 | 2024-03-27 | 9.896 | 1,082 | +0 | 0.00% | 10,708 |
| 2024-03-28 | 2024-03-26 | 9.885 | 1,082 | +0 | 0.00% | 10,696 |
| 2024-03-27 | 2024-03-25 | 10.085 | 1,082 | +0 | 0.00% | 10,912 |
| 2024-03-26 | 2024-03-22 | 10.229 | 1,082 | +0 | 0.00% | 11,068 |
| 2024-03-25 | 2024-03-21 | 10.451 | 1,082 | +0 | 0.00% | 11,308 |
| 2024-03-22 | 2024-03-20 | 10.373 | 1,082 | +0 | 0.00% | 11,224 |
| 2024-03-21 | 2024-03-19 | 10.340 | 1,082 | +0 | 0.00% | 11,188 |
| 2024-03-20 | 2024-03-18 | 10.606 | 1,082 | +0 | 0.00% | 11,476 |
| 2024-03-19 | 2024-03-15 | 10.373 | 1,082 | +0 | 0.00% | 11,224 |
| 2024-03-18 | 2024-03-14 | 10.484 | 1,082 | +0 | 0.00% | 11,344 |
| 2024-03-15 | 2024-03-13 | 10.528 | 1,082 | +0 | 0.00% | 11,392 |
| 2024-03-14 | 2024-03-12 | 10.684 | 1,082 | +0 | 0.00% | 11,560 |
| 2024-03-13 | 2024-03-11 | 10.351 | 1,082 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 10.262 | 1,082 | +0 | 0.00% | 11,104 |
| 2024-03-11 | 2024-03-07 | 10.118 | 1,082 | +0 | 0.00% | 10,948 |
| 2024-03-08 | 2024-03-06 | 10.184 | 1,082 | +0 | 0.00% | 11,020 |
| 2024-03-07 | 2024-03-05 | 10.162 | 1,082 | +0 | 0.00% | 10,996 |
| 2024-03-06 | 2024-03-04 | 10.329 | 1,082 | +0 | 0.00% | 11,176 |
| 2024-03-05 | 2024-03-01 | 10.451 | 1,082 | +0 | 0.00% | 11,308 |
| 2024-03-04 | 2024-02-29 | 10.273 | 1,082 | +0 | 0.00% | 11,116 |
| 2024-03-01 | 2024-02-28 | 10.340 | 1,082 | +0 | 0.00% | 11,188 |
| 2024-02-29 | 2024-02-27 | 10.573 | 1,082 | +0 | 0.00% | 11,440 |
| 2024-02-28 | 2024-02-26 | 10.462 | 1,082 | +0 | 0.00% | 11,320 |
| 2024-02-27 | 2024-02-23 | 10.650 | 1,082 | +0 | 0.00% | 11,524 |
| 2024-02-26 | 2024-02-22 | 10.717 | 1,082 | +0 | 0.00% | 11,596 |
| 2024-02-23 | 2024-02-21 | 10.539 | 1,082 | +0 | 0.00% | 11,404 |
| 2024-02-22 | 2024-02-20 | 10.318 | 1,082 | +0 | 0.00% | 11,164 |
| 2024-02-21 | 2024-02-19 | 10.018 | 1,082 | +0 | 0.00% | 10,840 |
| 2024-02-20 | 2024-02-16 | 10.273 | 1,082 | +0 | 0.00% | 11,116 |
| 2024-02-19 | 2024-02-15 | 9.952 | 1,082 | +0 | 0.00% | 10,768 |
| 2024-02-16 | 2024-02-14 | 9.985 | 1,082 | +0 | 0.00% | 10,804 |
| 2024-02-15 | 2024-02-09 | 9.940 | 1,082 | +0 | 0.00% | 10,756 |
| 2024-02-14 | 2024-02-07 | 10.196 | 1,082 | +0 | 0.00% | 11,032 |
| 2024-02-08 | 2024-02-06 | 10.395 | 1,082 | +0 | 0.00% | 11,248 |
| 2024-02-07 | 2024-02-05 | 9.796 | 1,082 | +0 | 0.00% | 10,599 |
| 2024-02-06 | 2024-02-02 | 10.051 | 1,082 | +0 | 0.00% | 10,876 |
| 2024-02-05 | 2024-02-01 | 10.307 | 1,082 | +0 | 0.00% | 11,152 |
| 2024-02-02 | 2024-01-31 | 10.218 | 1,082 | +0 | 0.00% | 11,056 |
| 2024-02-01 | 2024-01-30 | 10.395 | 1,082 | +0 | 0.00% | 11,248 |
| 2024-01-31 | 2024-01-29 | 10.795 | 1,082 | +0 | 0.00% | 11,680 |
| 2024-01-30 | 2024-01-26 | 10.761 | 1,082 | +0 | 0.00% | 11,644 |
| 2024-01-29 | 2024-01-25 | 11.139 | 1,082 | +0 | 0.00% | 12,052 |
| 2024-01-26 | 2024-01-24 | 10.939 | 1,082 | +0 | 0.00% | 11,836 |
| 2024-01-25 | 2024-01-23 | 10.373 | 1,082 | +0 | 0.00% | 11,224 |
| 2024-01-24 | 2024-01-22 | 10.329 | 1,082 | +0 | 0.00% | 11,176 |
| 2024-01-23 | 2024-01-19 | 10.761 | 1,082 | +0 | 0.00% | 11,644 |
| 2024-01-22 | 2024-01-18 | 10.551 | 1,082 | +0 | 0.00% | 11,416 |
| 2024-01-19 | 2024-01-17 | 10.539 | 1,082 | +0 | 0.00% | 11,404 |
| 2024-01-18 | 2024-01-16 | 10.983 | 1,082 | +0 | 0.00% | 11,884 |
| 2024-01-17 | 2024-01-15 | 10.906 | 1,082 | +0 | 0.00% | 11,800 |
| 2024-01-16 | 2024-01-12 | 10.928 | 1,082 | +0 | 0.00% | 11,824 |
| 2024-01-15 | 2024-01-11 | 10.895 | 1,082 | +0 | 0.00% | 11,788 |
| 2024-01-12 | 2024-01-10 | 10.772 | 1,082 | +0 | 0.00% | 11,656 |
| 2024-01-11 | 2024-01-09 | 10.584 | 1,082 | +0 | 0.00% | 11,452 |
| 2024-01-10 | 2024-01-08 | 10.673 | 1,082 | +0 | 0.00% | 11,548 |
| 2024-01-09 | 2024-01-05 | 10.728 | 1,082 | +0 | 0.00% | 11,608 |
| 2024-01-08 | 2024-01-04 | 10.706 | 1,082 | +0 | 0.00% | 11,584 |
| 2024-01-05 | 2024-01-03 | 10.850 | 1,082 | +0 | 0.00% | 11,740 |
| 2024-01-04 | 2024-01-02 | 10.684 | 1,082 | +0 | 0.00% | 11,560 |
| 2024-01-03 | 2023-12-29 | 10.939 | 1,082 | +0 | 0.00% | 11,836 |
| 2024-01-02 | 2023-12-28 | 10.772 | 1,082 | +0 | 0.00% | 11,656 |
| 2023-12-29 | 2023-12-27 | 10.506 | 1,082 | +0 | 0.00% | 11,368 |
| 2023-12-28 | 2023-12-22 | 10.362 | 1,082 | +0 | 0.00% | 11,212 |
| 2023-12-27 | 2023-12-21 | 10.606 | 1,082 | +0 | 0.00% | 11,476 |
| 2023-12-22 | 2023-12-20 | 10.650 | 1,082 | +0 | 0.00% | 11,524 |
| 2023-12-21 | 2023-12-19 | 10.739 | 1,082 | +0 | 0.00% | 11,620 |
| 2023-12-20 | 2023-12-18 | 10.717 | 1,082 | +0 | 0.00% | 11,596 |
| 2023-12-19 | 2023-12-15 | 10.806 | 1,082 | +0 | 0.00% | 11,692 |
| 2023-12-18 | 2023-12-14 | 10.784 | 1,082 | +0 | 0.00% | 11,668 |
| 2023-12-15 | 2023-12-13 | 10.784 | 1,082 | +0 | 0.00% | 11,668 |
| 2023-12-14 | 2023-12-12 | 10.895 | 1,082 | +0 | 0.00% | 11,788 |
| 2023-12-13 | 2023-12-11 | 11.094 | 1,082 | +0 | 0.00% | 12,004 |
| 2023-12-12 | 2023-12-08 | 10.872 | 1,082 | +0 | 0.00% | 11,764 |
| 2023-12-11 | 2023-12-07 | 10.961 | 1,082 | +0 | 0.00% | 11,860 |
| 2023-12-08 | 2023-12-06 | 10.872 | 1,082 | +0 | 0.00% | 11,764 |
| 2023-12-07 | 2023-12-05 | 11.161 | 1,082 | +0 | 0.00% | 12,076 |
| 2023-12-06 | 2023-12-04 | 11.094 | 1,082 | +0 | 0.00% | 12,004 |
| 2023-12-05 | 2023-12-01 | 11.094 | 1,082 | +0 | 0.00% | 12,004 |
| 2023-12-04 | 2023-11-30 | 10.850 | 1,082 | +0 | 0.00% | 11,740 |
| 2023-12-01 | 2023-11-29 | 10.772 | 1,082 | +0 | 0.00% | 11,656 |
| 2023-11-30 | 2023-11-28 | 11.360 | 1,082 | +0 | 0.00% | 12,292 |
| 2023-11-29 | 2023-11-27 | 11.405 | 1,082 | +0 | 0.00% | 12,340 |
| 2023-11-28 | 2023-11-24 | 11.538 | 1,082 | +0 | 0.00% | 12,484 |
| 2023-11-27 | 2023-11-23 | 11.782 | 1,082 | +0 | 0.00% | 12,748 |
| 2023-11-24 | 2023-11-22 | 11.960 | 1,082 | +0 | 0.00% | 12,940 |
| 2023-11-23 | 2023-11-21 | 11.893 | 1,082 | +0 | 0.00% | 12,868 |
| 2023-11-22 | 2023-11-20 | 12.093 | 1,082 | +0 | 0.00% | 13,084 |
| 2023-11-21 | 2023-11-17 | 12.048 | 1,082 | +0 | 0.00% | 13,036 |
| 2023-11-20 | 2023-11-16 | 12.159 | 1,082 | +0 | 0.00% | 13,156 |
| 2023-11-17 | 2023-11-15 | 12.115 | 1,082 | +0 | 0.00% | 13,108 |
| 2023-11-16 | 2023-11-14 | 12.137 | 1,082 | +0 | 0.00% | 13,132 |
| 2023-11-15 | 2023-11-13 | 11.982 | 1,082 | +0 | 0.00% | 12,964 |
| 2023-11-14 | 2023-11-10 | 12.226 | 1,082 | +0 | 0.00% | 13,228 |
| 2023-11-13 | 2023-11-09 | 12.004 | 1,082 | +0 | 0.00% | 12,988 |
| 2023-11-10 | 2023-11-08 | 11.738 | 1,082 | +0 | 0.00% | 12,700 |
| 2023-11-09 | 2023-11-07 | 11.871 | 1,082 | +0 | 0.00% | 12,844 |
| 2023-11-08 | 2023-11-06 | 11.982 | 1,082 | +0 | 0.00% | 12,964 |
| 2023-11-07 | 2023-11-03 | 11.627 | 1,082 | +0 | 0.00% | 12,580 |
| 2023-11-06 | 2023-11-02 | 11.227 | 1,082 | +0 | 0.00% | 12,148 |
| 2023-11-03 | 2023-11-01 | 11.250 | 1,082 | +0 | 0.00% | 12,172 |
| 2023-11-02 | 2023-10-31 | 11.360 | 1,082 | +0 | 0.00% | 12,292 |
| 2023-11-01 | 2023-10-30 | 10.972 | 1,082 | +0 | 0.00% | 11,872 |
| 2023-10-31 | 2023-10-27 | 11.227 | 1,082 | +0 | 0.00% | 12,148 |
| 2023-10-30 | 2023-10-26 | 11.205 | 1,082 | +0 | 0.00% | 12,124 |
| 2023-10-27 | 2023-10-25 | 11.338 | 1,082 | +0 | 0.00% | 12,268 |
| 2023-10-26 | 2023-10-24 | 11.250 | 1,082 | +0 | 0.00% | 12,172 |
| 2023-10-25 | 2023-10-20 | 11.250 | 1,082 | +0 | 0.00% | 12,172 |
| 2023-10-24 | 2023-10-19 | 11.139 | 1,082 | +0 | 0.00% | 12,052 |
| 2023-10-20 | 2023-10-18 | 11.272 | 1,082 | +0 | 0.00% | 12,196 |
| 2023-10-19 | 2023-10-17 | 11.139 | 1,082 | +0 | 0.00% | 12,052 |
| 2023-10-18 | 2023-10-16 | 10.950 | 1,082 | +0 | 0.00% | 11,848 |
| 2023-10-17 | 2023-10-13 | 10.994 | 1,082 | +0 | 0.00% | 11,896 |
| 2023-10-16 | 2023-10-12 | 11.205 | 1,082 | +0 | 0.00% | 12,124 |
| 2023-10-13 | 2023-10-11 | 11.083 | 1,082 | +0 | 0.00% | 11,992 |
| 2023-10-12 | 2023-10-10 | 10.850 | 1,082 | +0 | 0.00% | 11,740 |
| 2023-10-11 | 2023-10-09 | 10.872 | 1,082 | +0 | 0.00% | 11,764 |
| 2023-10-10 | 2023-10-06 | 10.728 | 1,082 | +0 | 0.00% | 11,608 |
| 2023-10-09 | 2023-10-05 | 10.573 | 1,082 | +0 | 0.00% | 11,440 |
| 2023-10-06 | 2023-10-04 | 10.628 | 1,082 | +0 | 0.00% | 11,500 |
| 2023-10-05 | 2023-10-03 | 10.850 | 1,082 | +0 | 0.00% | 11,740 |
| 2023-10-04 | 2023-09-29 | 11.094 | 1,082 | +0 | 0.00% | 12,004 |
| 2023-10-03 | 2023-09-28 | 11.017 | 1,082 | +0 | 0.00% | 11,920 |
| 2023-09-29 | 2023-09-27 | 11.250 | 1,082 | +0 | 0.00% | 12,172 |
| 2023-09-28 | 2023-09-26 | 11.205 | 1,082 | +0 | 0.00% | 12,124 |
| 2023-09-27 | 2023-09-25 | 11.205 | 1,082 | +0 | 0.00% | 12,124 |
| 2023-09-26 | 2023-09-22 | 11.627 | 1,082 | +0 | 0.00% | 12,580 |
| 2023-09-25 | 2023-09-21 | 11.272 | 1,082 | +0 | 0.00% | 12,196 |
| 2023-09-22 | 2023-09-20 | 11.360 | 1,082 | +0 | 0.00% | 12,292 |
| 2023-09-21 | 2023-09-19 | 11.494 | 1,082 | +0 | 0.00% | 12,436 |
| 2023-09-20 | 2023-09-18 | 11.427 | 1,082 | +0 | 0.00% | 12,364 |
| 2023-09-19 | 2023-09-15 | 11.516 | 1,082 | +0 | 0.00% | 12,460 |
| 2023-09-18 | 2023-09-14 | 11.671 | 1,082 | +0 | 0.00% | 12,628 |
| 2023-09-15 | 2023-09-13 | 11.627 | 1,082 | +0 | 0.00% | 12,580 |
| 2023-09-14 | 2023-09-12 | 11.760 | 1,082 | +0 | 0.00% | 12,724 |
| 2023-09-13 | 2023-09-11 | 11.915 | 1,082 | +0 | 0.00% | 12,892 |
| 2023-09-12 | 2023-09-07 | 11.605 | 1,082 | +0 | 0.00% | 12,556 |
| 2023-09-11 | 2023-09-06 | 11.605 | 1,082 | +0 | 0.00% | 12,556 |
| 2023-09-07 | 2023-09-05 | 11.715 | 1,082 | +0 | 0.00% | 12,676 |
| 2023-09-06 | 2023-09-04 | 11.871 | 1,082 | +0 | 0.00% | 12,844 |
| 2023-09-05 | 2023-08-31 | 11.449 | 1,082 | +0 | 0.00% | 12,388 |
| 2023-09-04 | 2023-08-30 | 11.760 | 1,082 | +0 | 0.00% | 12,724 |
| 2023-08-31 | 2023-08-29 | 12.159 | 1,082 | +0 | 0.00% | 13,156 |
| 2023-08-30 | 2023-08-28 | 12.159 | 1,082 | +0 | 0.00% | 13,156 |
| 2023-08-29 | 2023-08-25 | 12.026 | 1,082 | +0 | 0.00% | 13,012 |
| 2023-08-28 | 2023-08-24 | 11.760 | 1,082 | +0 | 0.00% | 12,724 |
| 2023-08-25 | 2023-08-23 | 11.516 | 1,082 | +0 | 0.00% | 12,460 |
| 2023-08-24 | 2023-08-22 | 11.627 | 1,082 | +0 | 0.00% | 12,580 |
| 2023-08-23 | 2023-08-21 | 11.360 | 1,082 | +0 | 0.00% | 12,292 |
| 2023-08-22 | 2023-08-18 | 11.849 | 1,082 | +0 | 0.00% | 12,820 |
| 2023-08-21 | 2023-08-17 | 12.004 | 1,082 | +0 | 0.00% | 12,988 |
| 2023-08-18 | 2023-08-16 | 12.026 | 1,082 | +0 | 0.00% | 13,012 |
| 2023-08-17 | 2023-08-15 | 12.248 | 1,082 | +0 | 0.00% | 13,252 |
| 2023-08-16 | 2023-08-14 | 12.070 | 1,082 | +0 | 0.00% | 13,060 |
| 2023-08-15 | 2023-08-11 | 12.181 | 1,082 | +0 | 0.00% | 13,180 |
| 2023-08-14 | 2023-08-10 | 12.869 | 1,082 | +0 | 0.00% | 13,925 |
| 2023-08-11 | 2023-08-09 | 12.603 | 1,082 | +0 | 0.00% | 13,636 |
| 2023-08-10 | 2023-08-08 | 12.536 | 1,082 | +0 | 0.00% | 13,564 |
| 2023-08-09 | 2023-08-07 | 12.603 | 1,082 | +0 | 0.00% | 13,636 |
| 2023-08-08 | 2023-08-04 | 12.736 | 1,082 | +0 | 0.00% | 13,781 |
| 2023-08-07 | 2023-08-03 | 12.448 | 1,082 | +0 | 0.00% | 13,468 |
| 2023-08-04 | 2023-08-02 | 12.181 | 1,082 | +0 | 0.00% | 13,180 |
| 2023-08-03 | 2023-08-01 | 12.292 | 1,082 | +0 | 0.00% | 13,300 |
| 2023-08-02 | 2023-07-31 | 12.292 | 1,082 | +0 | 0.00% | 13,300 |
| 2023-08-01 | 2023-07-28 | 12.359 | 1,082 | +0 | 0.00% | 13,372 |
| 2023-07-31 | 2023-07-27 | 11.405 | 1,082 | +0 | 0.00% | 12,340 |
| 2023-07-28 | 2023-07-26 | 11.449 | 1,082 | +0 | 0.00% | 12,388 |
| 2023-07-27 | 2023-07-25 | 11.560 | 1,082 | +0 | 0.00% | 12,508 |
| 2023-07-26 | 2023-07-24 | 10.739 | 1,082 | +0 | 0.00% | 11,620 |
| 2023-07-25 | 2023-07-21 | 10.861 | 1,082 | +0 | 0.00% | 11,752 |
| 2023-07-24 | 2023-07-20 | 10.806 | 1,082 | +0 | 0.00% | 11,692 |
| 2023-07-21 | 2023-07-19 | 10.861 | 1,082 | +0 | 0.00% | 11,752 |
| 2023-07-20 | 2023-07-18 | 10.684 | 1,082 | +0 | 0.00% | 11,560 |
| 2023-07-19 | 2023-07-14 | 10.595 | 1,082 | +0 | 0.00% | 11,464 |
| 2023-07-18 | 2023-07-13 | 10.528 | 1,082 | +0 | 0.00% | 11,392 |
| 2023-07-14 | 2023-07-12 | 10.229 | 1,082 | +0 | 0.00% | 11,068 |
| 2023-07-13 | 2023-07-11 | 11.244 | 1,082 | +0 | 0.00% | 12,166 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,082 | +55 | 0.00% | 12,141 |
| 2023-07-11 | 2023-07-07 | 11.209 | 1,027 | +0 | 0.00% | 11,512 |
| 2023-07-10 | 2023-07-06 | 11.279 | 1,027 | +0 | 0.00% | 11,584 |
| 2023-07-07 | 2023-07-05 | 11.408 | 1,027 | +0 | 0.00% | 11,716 |
| 2023-07-06 | 2023-07-04 | 11.466 | 1,027 | +0 | 0.00% | 11,776 |
| 2023-07-05 | 2023-07-03 | 11.478 | 1,027 | +0 | 0.00% | 11,788 |
| 2023-07-04 | 2023-06-30 | 11.314 | 1,027 | +0 | 0.00% | 11,620 |
| 2023-07-03 | 2023-06-29 | 11.081 | 1,027 | +0 | 0.00% | 11,380 |
| 2023-06-30 | 2023-06-28 | 11.127 | 1,027 | +0 | 0.00% | 11,428 |
| 2023-06-29 | 2023-06-27 | 11.174 | 1,027 | +0 | 0.00% | 11,476 |
| 2023-06-28 | 2023-06-26 | 11.034 | 1,027 | +0 | 0.00% | 11,332 |
| 2023-06-27 | 2023-06-23 | 10.905 | 1,027 | +0 | 0.00% | 11,200 |
| 2023-06-26 | 2023-06-21 | 11.268 | 1,027 | +0 | 0.00% | 11,572 |
| 2023-06-23 | 2023-06-20 | 11.572 | 1,027 | +0 | 0.00% | 11,884 |
| 2023-06-21 | 2023-06-19 | 11.525 | 1,027 | +0 | 0.00% | 11,836 |
| 2023-06-20 | 2023-06-16 | 11.642 | 1,027 | +0 | 0.00% | 11,956 |
| 2023-06-19 | 2023-06-15 | 11.501 | 1,027 | +0 | 0.00% | 11,812 |
| 2023-06-16 | 2023-06-14 | 11.303 | 1,027 | +0 | 0.00% | 11,608 |
| 2023-06-15 | 2023-06-13 | 11.338 | 1,027 | +0 | 0.00% | 11,644 |
| 2023-06-14 | 2023-06-12 | 11.385 | 1,027 | +0 | 0.00% | 11,692 |
| 2023-06-13 | 2023-06-09 | 11.630 | 1,027 | +0 | 0.00% | 11,944 |
| 2023-06-12 | 2023-06-08 | 11.665 | 1,027 | +0 | 0.00% | 11,980 |
| 2023-06-09 | 2023-06-07 | 11.630 | 1,027 | +0 | 0.00% | 11,944 |
| 2023-06-08 | 2023-06-06 | 11.408 | 1,027 | +0 | 0.00% | 11,716 |
| 2023-06-07 | 2023-06-05 | 11.455 | 1,027 | +0 | 0.00% | 11,764 |
| 2023-06-06 | 2023-06-02 | 11.396 | 1,027 | +0 | 0.00% | 11,704 |
| 2023-06-05 | 2023-06-01 | 11.431 | 1,027 | +0 | 0.00% | 11,740 |
| 2023-06-02 | 2023-05-31 | 11.443 | 1,027 | +0 | 0.00% | 11,752 |
| 2023-06-01 | 2023-05-30 | 11.268 | 1,027 | +0 | 0.00% | 11,572 |
| 2023-05-31 | 2023-05-29 | 11.349 | 1,027 | +0 | 0.00% | 11,656 |
| 2023-05-30 | 2023-05-25 | 11.349 | 1,027 | +0 | 0.00% | 11,656 |
| 2023-05-29 | 2023-05-24 | 11.560 | 1,027 | +0 | 0.00% | 11,872 |
| 2023-05-25 | 2023-05-23 | 11.735 | 1,027 | +0 | 0.00% | 12,052 |
| 2023-05-24 | 2023-05-22 | 11.922 | 1,027 | +0 | 0.00% | 12,244 |
| 2023-05-23 | 2023-05-19 | 12.039 | 1,027 | +0 | 0.00% | 12,364 |
| 2023-05-22 | 2023-05-18 | 12.273 | 1,027 | +0 | 0.00% | 12,604 |
| 2023-05-19 | 2023-05-17 | 12.203 | 1,027 | +0 | 0.00% | 12,532 |
| 2023-05-18 | 2023-05-16 | 12.249 | 1,027 | +0 | 0.00% | 12,580 |
| 2023-05-17 | 2023-05-15 | 12.273 | 1,027 | +0 | 0.00% | 12,604 |
| 2023-05-16 | 2023-05-12 | 12.156 | 1,027 | +0 | 0.00% | 12,484 |
| 2023-05-15 | 2023-05-11 | 12.343 | 1,027 | +0 | 0.00% | 12,676 |
| 2023-05-12 | 2023-05-10 | 12.366 | 1,027 | +0 | 0.00% | 12,700 |
| 2023-05-11 | 2023-05-09 | 12.740 | 1,027 | +0 | 0.00% | 13,084 |
| 2023-05-10 | 2023-05-08 | 12.507 | 1,027 | +0 | 0.00% | 12,844 |
| 2023-05-09 | 2023-05-05 | 12.390 | 1,027 | +0 | 0.00% | 12,724 |
| 2023-05-08 | 2023-05-04 | 12.086 | 1,027 | +0 | 0.00% | 12,412 |
| 2023-05-05 | 2023-05-03 | 11.630 | 1,027 | +0 | 0.00% | 11,944 |
| 2023-05-04 | 2023-05-02 | 11.805 | 1,027 | +0 | 0.00% | 12,124 |
| 2023-05-03 | 2023-04-28 | 11.829 | 1,027 | +0 | 0.00% | 12,148 |
| 2023-05-02 | 2023-04-27 | 11.782 | 1,027 | +0 | 0.00% | 12,100 |
| 2023-04-28 | 2023-04-26 | 11.805 | 1,027 | +0 | 0.00% | 12,124 |
| 2023-04-27 | 2023-04-25 | 11.759 | 1,027 | +0 | 0.00% | 12,076 |
| 2023-04-26 | 2023-04-24 | 11.805 | 1,027 | +0 | 0.00% | 12,124 |
| 2023-04-25 | 2023-04-21 | 11.852 | 1,027 | +0 | 0.00% | 12,172 |
| 2023-04-24 | 2023-04-20 | 12.062 | 1,027 | +0 | 0.00% | 12,388 |
| 2023-04-21 | 2023-04-19 | 11.899 | 1,027 | +0 | 0.00% | 12,220 |
| 2023-04-20 | 2023-04-18 | 11.946 | 1,027 | +0 | 0.00% | 12,268 |
| 2023-04-19 | 2023-04-17 | 11.829 | 1,027 | +0 | 0.00% | 12,148 |
| 2023-04-18 | 2023-04-14 | 11.268 | 1,027 | +0 | 0.00% | 11,572 |
| 2023-04-17 | 2023-04-13 | 11.022 | 1,027 | +0 | 0.00% | 11,320 |
| 2023-04-14 | 2023-04-12 | 11.092 | 1,027 | +0 | 0.00% | 11,392 |
| 2023-04-13 | 2023-04-11 | 11.057 | 1,027 | +0 | 0.00% | 11,356 |
| 2023-04-12 | 2023-04-06 | 10.859 | 1,027 | +0 | 0.00% | 11,152 |
| 2023-04-11 | 2023-04-04 | 10.894 | 1,027 | +0 | 0.00% | 11,188 |
| 2023-04-06 | 2023-04-03 | 10.765 | 1,027 | +0 | 0.00% | 11,056 |
| 2023-04-04 | 2023-03-31 | 10.485 | 1,027 | +0 | 0.00% | 10,768 |
| 2023-04-03 | 2023-03-30 | 10.309 | 1,027 | +0 | 0.00% | 10,588 |
| 2023-03-31 | 2023-03-29 | 10.333 | 1,027 | +0 | 0.00% | 10,612 |
| 2023-03-30 | 2023-03-28 | 10.333 | 1,027 | +0 | 0.00% | 10,612 |
| 2023-03-29 | 2023-03-27 | 10.333 | 1,027 | +0 | 0.00% | 10,612 |
| 2023-03-28 | 2023-03-24 | 10.414 | 1,027 | +0 | 0.00% | 10,696 |
| 2023-03-27 | 2023-03-23 | 10.461 | 1,027 | +0 | 0.00% | 10,744 |
| 2023-03-24 | 2023-03-22 | 10.274 | 1,027 | +0 | 0.00% | 10,552 |
| 2023-03-23 | 2023-03-21 | 10.146 | 1,027 | +0 | 0.00% | 10,420 |
| 2023-03-22 | 2023-03-20 | 10.169 | 1,027 | +0 | 0.00% | 10,444 |
| 2023-03-21 | 2023-03-17 | 10.216 | 1,027 | +0 | 0.00% | 10,492 |
| 2023-03-20 | 2023-03-16 | 9.994 | 1,027 | +0 | 0.00% | 10,263 |
| 2023-03-17 | 2023-03-15 | 10.087 | 1,027 | +0 | 0.00% | 10,359 |
| 2023-03-16 | 2023-03-14 | 9.877 | 1,027 | +0 | 0.00% | 10,143 |
| 2023-03-15 | 2023-03-13 | 10.146 | 1,027 | +0 | 0.00% | 10,420 |
| 2023-03-14 | 2023-03-10 | 9.935 | 1,027 | +0 | 0.00% | 10,203 |
| 2023-03-13 | 2023-03-09 | 10.146 | 1,027 | -342 | 0.00% | 10,420 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,369 | +63 | 0.00% | 19,521 |
| 2021-07-06 | 2021-07-02 | 14.314 | 1,306 | +56 | 0.00% | 18,694 |
| 2020-08-24 | 2020-08-20 | 18.181 | 1,250 | -156 | 0.00% | 22,726 |
| 2020-06-22 | 2020-06-18 | 16.521 | 1,406 | +35 | 0.00% | 23,228 |
| 2020-01-10 | 2020-01-08 | 17.598 | 1,371 | -152 | 0.00% | 24,127 |
| 2019-12-27 | 2019-12-20 | 17.309 | 1,523 | -152 | 0.00% | 26,361 |
| 2019-07-10 | 2019-07-08 | 17.818 | 1,675 | +43 | 0.00% | 29,845 |
| 2019-03-12 | 2019-03-08 | 20.109 | 1,632 | -5,936 | 0.00% | 32,818 |
| 2019-01-29 | 2019-01-25 | 19.246 | 7,568 | -1,781 | 0.00% | 145,656 |
| 2018-12-27 | 2018-12-20 | 17.279 | 9,349 | -296 | 0.00% | 161,537 |
| 2018-10-29 | 2018-10-25 | 16.578 | 9,645 | +5,935 | 0.00% | 159,892 |
| 2018-10-24 | 2018-10-22 | 17.088 | 3,710 | +105 | 0.00% | 63,398 |
| 2018-07-10 | 2018-07-06 | 15.951 | 3,605 | -432 | 0.00% | 57,504 |
| 2017-10-06 | 2017-10-03 | 25.161 | 4,037 | -145 | 0.00% | 101,575 |
| 2017-07-18 | 2017-07-14 | 21.804 | 4,182 | -288 | 0.00% | 91,186 |
| 2017-07-05 | 2017-07-03 | 22.028 | 4,470 | +169 | 0.00% | 98,464 |
| 2017-06-02 | 2017-05-31 | 22.114 | 4,301 | -277 | 0.00% | 95,113 |
| 2017-05-31 | 2017-05-26 | 21.711 | 4,578 | +277 | 0.00% | 99,391 |
| 2017-03-08 | 2017-03-06 | 22.633 | 4,301 | -416 | 0.00% | 97,346 |
| 2017-02-21 | 2017-02-17 | 23.354 | 4,717 | +416 | 0.00% | 110,161 |
| 2016-11-21 | 2016-11-17 | 24.536 | 4,301 | -4,162 | 0.00% | 105,530 |
| 2016-10-11 | 2016-10-06 | 23.383 | 8,463 | -693 | 0.00% | 197,889 |
| 2016-09-20 | 2016-09-15 | 23.758 | 9,156 | -4,162 | 0.00% | 217,525 |
| 2016-09-14 | 2016-09-12 | 24.075 | 13,318 | +8,324 | 0.00% | 320,629 |
| 2016-09-06 | 2016-09-02 | 24.450 | 4,994 | -278 | 0.00% | 122,102 |
| 2016-07-14 | 2016-07-12 | 24.940 | 5,272 | -694 | 0.00% | 131,483 |
| 2016-07-05 | 2016-06-30 | 23.758 | 5,966 | -4,162 | 0.00% | 141,738 |
| 2016-06-28 | 2016-06-24 | 24.198 | 10,128 | +5,046 | 0.00% | 245,080 |
| 2016-05-09 | 2016-05-05 | 23.869 | 5,082 | -668 | 0.00% | 121,304 |
| 2016-04-13 | 2016-04-11 | 26.531 | 5,750 | -669 | 0.00% | 152,555 |
| 2016-04-12 | 2016-04-08 | 25.724 | 6,419 | -3,343 | 0.00% | 165,121 |
| 2016-04-07 | 2016-04-05 | 26.292 | 9,762 | +4,012 | 0.00% | 256,663 |
| 2016-04-01 | 2016-03-30 | 26.860 | 5,750 | -2,675 | 0.00% | 154,447 |
| 2016-03-31 | 2016-03-29 | 25.784 | 8,425 | +2,675 | 0.00% | 217,227 |
| 2016-03-16 | 2016-03-14 | 23.331 | 5,750 | -134 | 0.00% | 134,152 |
| 2016-03-15 | 2016-03-11 | 22.792 | 5,884 | -2,675 | 0.00% | 134,111 |
| 2016-03-11 | 2016-03-09 | 22.523 | 8,559 | +2,809 | 0.00% | 192,777 |
| 2016-02-01 | 2016-01-28 | 20.579 | 5,750 | -268 | 0.00% | 118,329 |
| 2016-01-11 | 2016-01-07 | 22.284 | 6,018 | -134 | 0.00% | 134,105 |
| 2015-11-06 | 2015-11-04 | 27.339 | 6,152 | -668 | 0.00% | 168,189 |
| 2015-07-03 | 2015-06-30 | 32.753 | 6,820 | -167,161 | 0.00% | 223,375 |
| 2015-06-30 | 2015-06-26 | 33.276 | 173,981 | +669 | 0.02% | 5,789,459 |
| 2015-06-11 | 2015-06-09 | 37.314 | 173,312 | -134 | 0.02% | 6,467,037 |
| 2015-06-08 | 2015-06-04 | 39.034 | 173,446 | +167,161 | 0.02% | 6,770,347 |
| 2015-06-05 | 2015-06-03 | 39.184 | 6,285 | -134 | 0.00% | 246,271 |
| 2015-06-04 | 2015-06-02 | 39.408 | 6,419 | -166,492 | 0.00% | 252,961 |
| 2015-06-03 | 2015-06-01 | 38.885 | 172,911 | 0.02% | 6,723,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy