History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 +0
2023-04-21 2023-04-19 11.899 0 +0
2023-04-20 2023-04-18 11.946 0 +0
2023-04-19 2023-04-17 11.829 0 +0
2023-04-18 2023-04-14 11.268 0 +0
2023-04-17 2023-04-13 11.022 0 +0
2023-04-14 2023-04-12 11.092 0 +0
2023-04-13 2023-04-11 11.057 0 +0
2023-04-12 2023-04-06 10.859 0 +0
2023-04-11 2023-04-04 10.894 0 +0
2023-04-06 2023-04-03 10.765 0 +0
2023-04-04 2023-03-31 10.485 0 +0
2023-04-03 2023-03-30 10.309 0 +0
2023-03-31 2023-03-29 10.333 0 +0
2023-03-30 2023-03-28 10.333 0 +0
2023-03-29 2023-03-27 10.333 0 +0
2023-03-28 2023-03-24 10.414 0 +0
2023-03-27 2023-03-23 10.461 0 +0
2023-03-24 2023-03-22 10.274 0 +0
2023-03-23 2023-03-21 10.146 0 +0
2023-03-22 2023-03-20 10.169 0 +0
2023-03-21 2023-03-17 10.216 0 +0
2023-03-20 2023-03-16 9.994 0 +0
2023-03-17 2023-03-15 10.087 0 +0
2023-03-16 2023-03-14 9.877 0 +0
2023-03-15 2023-03-13 10.146 0 +0
2023-03-14 2023-03-10 9.935 0 +0
2023-03-13 2023-03-09 10.146 0 +0
2023-03-10 2023-03-08 10.403 0 +0
2023-03-09 2023-03-07 10.601 0 +0
2023-03-08 2023-03-06 10.707 0 +0
2023-03-07 2023-03-03 10.683 0 +0
2023-03-06 2023-03-02 10.613 0 +0
2023-03-03 2023-03-01 10.555 0 +0
2023-03-02 2023-02-28 10.321 0 +0
2023-03-01 2023-02-27 10.461 0 +0
2023-02-28 2023-02-24 10.636 0 +0
2023-02-27 2023-02-23 10.777 0 +0
2023-02-24 2023-02-22 10.788 0 +0
2023-02-23 2023-02-21 10.882 0 +0
2023-02-22 2023-02-20 10.917 0 +0
2023-02-21 2023-02-17 10.683 0 +0
2023-02-20 2023-02-16 10.695 0 +0
2023-02-17 2023-02-15 10.660 0 +0
2023-02-16 2023-02-14 10.812 0 +0
2023-02-15 2023-02-13 10.777 0 +0
2023-02-14 2023-02-10 10.777 0 +0
2023-02-13 2023-02-09 10.987 0 +0
2023-02-10 2023-02-08 10.894 0 +0
2023-02-09 2023-02-07 10.999 0 +0
2023-02-08 2023-02-06 10.929 0 +0
2023-02-07 2023-02-03 11.162 0 +0
2023-02-06 2023-02-02 11.455 0 +0
2023-02-03 2023-02-01 11.946 0 +0
2023-02-02 2023-01-31 11.852 0 +0
2023-02-01 2023-01-30 11.899 0 +0
2023-01-31 2023-01-27 12.156 0 +0
2023-01-30 2023-01-26 12.086 0 +0
2023-01-27 2023-01-20 11.922 0 +0
2023-01-26 2023-01-19 11.735 0 +0
2023-01-20 2023-01-18 11.653 0 +0
2023-01-19 2023-01-17 11.630 0 +0
2023-01-18 2023-01-16 11.782 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.905 0 +0
2023-01-13 2023-01-11 10.940 0 +0
2023-01-12 2023-01-10 11.069 0 +0
2023-01-11 2023-01-09 11.116 0 +0
2023-01-10 2023-01-06 10.753 0 +0
2023-01-09 2023-01-05 10.870 0 +0
2023-01-06 2023-01-04 10.800 0 +0
2023-01-05 2023-01-03 10.169 0 +0
2023-01-04 2022-12-30 10.438 0 +0
2023-01-03 2022-12-29 10.368 0 +0
2022-12-30 2022-12-28 10.520 0 +0
2022-12-29 2022-12-23 10.239 0 +0
2022-12-28 2022-12-22 10.286 0 +0
2022-12-23 2022-12-21 9.994 0 +0
2022-12-22 2022-12-20 10.005 0 +0
2022-12-21 2022-12-19 10.227 0 +0
2022-12-20 2022-12-16 10.578 0 +0
2022-12-19 2022-12-15 10.520 0 +0
2022-12-16 2022-12-14 10.578 0 +0
2022-12-15 2022-12-13 10.625 0 +0
2022-12-14 2022-12-12 10.718 0 +0
2022-12-13 2022-12-09 10.753 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.426 0 +0
2022-12-08 2022-12-06 10.823 0 +0
2022-12-07 2022-12-05 10.917 0 +0
2022-12-06 2022-12-02 10.449 0 +0
2022-12-05 2022-12-01 10.601 0 +0
2022-12-02 2022-11-30 10.531 0 +0
2022-12-01 2022-11-29 10.461 0 +0
2022-11-30 2022-11-28 9.947 0 +0
2022-11-29 2022-11-25 10.227 0 +0
2022-11-28 2022-11-24 10.192 0 +0
2022-11-25 2022-11-23 10.075 0 +0
2022-11-24 2022-11-22 10.122 0 +0
2022-11-23 2022-11-21 10.005 0 +0
2022-11-22 2022-11-18 10.169 0 +0
2022-11-21 2022-11-17 10.368 0 +0
2022-11-18 2022-11-16 10.298 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.262 0 +0
2022-11-15 2022-11-11 10.017 0 +0
2022-11-14 2022-11-10 9.608 0 +0
2022-11-11 2022-11-09 9.690 0 +0
2022-11-10 2022-11-08 9.666 0 +0
2022-11-09 2022-11-07 9.772 0 +0
2022-11-08 2022-11-04 9.398 0 +0
2022-11-07 2022-11-03 9.012 0 +0
2022-11-04 2022-11-02 9.316 0 +0
2022-11-03 2022-11-01 9.257 0 +0
2022-11-02 2022-10-31 8.988 0 +0
2022-11-01 2022-10-28 9.468 0 +0
2022-10-31 2022-10-27 9.853 0 +0
2022-10-28 2022-10-26 9.888 0 +0
2022-10-27 2022-10-25 9.818 0 +0
2022-10-26 2022-10-24 9.877 0 +0
2022-10-25 2022-10-21 10.508 0 +0
2022-10-24 2022-10-20 10.508 0 +0
2022-10-21 2022-10-19 10.403 0 +0
2022-10-20 2022-10-18 10.648 0 +0
2022-10-19 2022-10-17 10.543 0 +0
2022-10-18 2022-10-14 10.356 0 +0
2022-10-17 2022-10-13 10.181 0 +0
2022-10-14 2022-10-12 10.286 0 +0
2022-10-13 2022-10-11 10.227 0 +0
2022-10-12 2022-10-10 10.216 0 +0
2022-10-11 2022-10-07 10.017 0 +0
2022-10-10 2022-10-06 10.251 0 +0
2022-10-07 2022-10-05 10.286 0 +0
2022-10-06 2022-10-03 9.725 0 +0
2022-10-05 2022-09-30 10.099 0 +0
2022-10-03 2022-09-29 10.052 0 +0
2022-09-30 2022-09-28 10.391 0 +0
2022-09-29 2022-09-27 10.777 0 +0
2022-09-28 2022-09-26 10.742 0 +0
2022-09-27 2022-09-23 11.162 0 +0
2022-09-26 2022-09-22 11.069 0 +0
2022-09-23 2022-09-21 11.127 0 +0
2022-09-22 2022-09-20 11.314 0 +0
2022-09-21 2022-09-19 11.314 0 +0
2022-09-20 2022-09-16 11.478 0 +0
2022-09-19 2022-09-15 12.062 0 +0
2022-09-16 2022-09-14 11.992 0 +0
2022-09-15 2022-09-13 12.133 0 +0
2022-09-14 2022-09-09 12.156 0 +0
2022-09-13 2022-09-08 11.946 0 +0
2022-09-09 2022-09-07 12.039 0 +0
2022-09-08 2022-09-06 12.179 0 +0
2022-09-07 2022-09-05 11.922 0 +0
2022-09-06 2022-09-02 11.922 0 +0
2022-09-05 2022-09-01 12.086 0 +0
2022-09-02 2022-08-31 12.296 0 +0
2022-09-01 2022-08-30 12.343 0 +0
2022-08-31 2022-08-29 12.320 0 +0
2022-08-30 2022-08-26 12.366 0 +0
2022-08-29 2022-08-25 12.343 0 +0
2022-08-26 2022-08-24 12.133 0 +0
2022-08-25 2022-08-23 12.296 0 +0
2022-08-24 2022-08-22 12.179 0 +0
2022-08-23 2022-08-19 12.296 0 +0
2022-08-22 2022-08-18 12.320 0 +0
2022-08-19 2022-08-17 12.437 0 +0
2022-08-18 2022-08-16 12.366 0 +0
2022-08-17 2022-08-15 12.437 0 +0
2022-08-16 2022-08-12 12.553 0 +0
2022-08-15 2022-08-11 12.507 0 +0
2022-08-12 2022-08-10 12.109 0 +0
2022-08-11 2022-08-09 12.203 0 +0
2022-08-10 2022-08-08 12.203 0 +0
2022-08-09 2022-08-05 12.249 0 +0
2022-08-08 2022-08-04 11.969 0 +0
2022-08-05 2022-08-03 11.677 0 +0
2022-08-04 2022-08-02 11.735 0 +0
2022-08-03 2022-08-01 12.086 0 +0
2022-08-02 2022-07-29 12.086 0 +0
2022-08-01 2022-07-28 12.320 0 +0
2022-07-29 2022-07-27 12.179 0 +0
2022-07-28 2022-07-26 12.179 0 +0
2022-07-27 2022-07-25 12.109 0 +0
2022-07-26 2022-07-22 12.366 0 +0
2022-07-25 2022-07-21 12.203 0 +0
2022-07-22 2022-07-20 12.273 0 +0
2022-07-21 2022-07-19 12.320 0 +0
2022-07-20 2022-07-18 12.226 0 +0
2022-07-19 2022-07-15 12.039 0 +0
2022-07-18 2022-07-14 12.249 0 +0
2022-07-15 2022-07-13 12.413 0 +0
2022-07-14 2022-07-12 12.483 0 +0
2022-07-13 2022-07-11 12.600 0 +0
2022-07-12 2022-07-08 12.600 0 +0
2022-07-11 2022-07-07 12.577 0 +0
2022-07-08 2022-07-06 12.600 0 +0
2022-07-07 2022-07-05 12.787 0 +0
2022-07-06 2022-07-04 14.063 0 +0
2022-07-05 2022-06-30 14.259 0 +0
2022-07-04 2022-06-29 14.357 0 +0
2022-06-30 2022-06-28 14.725 0 +0
2022-06-29 2022-06-27 14.553 0 +0
2022-06-28 2022-06-24 14.529 0 +0
2022-06-27 2022-06-23 14.431 0 +0
2022-06-24 2022-06-22 14.284 0 +0
2022-06-23 2022-06-21 14.284 0 +0
2022-06-22 2022-06-20 14.308 0 +0
2022-06-21 2022-06-17 14.259 0 +0
2022-06-20 2022-06-16 14.333 0 +0
2022-06-17 2022-06-15 14.382 0 +0
2022-06-16 2022-06-14 14.186 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 14.112 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 13.916 0 +0
2022-06-09 2022-06-07 13.549 0 +0
2022-06-08 2022-06-06 13.451 0 +0
2022-06-07 2022-06-02 13.230 0 +0
2022-06-06 2022-06-01 13.304 0 +0
2022-06-02 2022-05-31 13.451 0 +0
2022-06-01 2022-05-30 12.667 0 +0
2022-05-31 2022-05-27 12.642 0 +0
2022-05-30 2022-05-26 12.642 0 +0
2022-05-27 2022-05-25 12.471 0 +0
2022-05-26 2022-05-24 12.422 0 +0
2022-05-25 2022-05-23 12.642 0 +0
2022-05-24 2022-05-20 12.740 0 +0
2022-05-23 2022-05-19 12.520 0 +0
2022-05-20 2022-05-18 12.593 0 +0
2022-05-19 2022-05-17 12.618 0 +0
2022-05-18 2022-05-16 12.397 0 +0
2022-05-17 2022-05-13 12.544 0 +0
2022-05-16 2022-05-12 12.324 0 +0
2022-05-13 2022-05-11 12.275 0 +0
2022-05-12 2022-05-10 12.201 0 +0
2022-05-11 2022-05-06 12.238 0 +0
2022-05-10 2022-05-05 12.520 0 +0
2022-05-06 2022-05-04 12.740 0 +0
2022-05-05 2022-05-03 12.740 0 +0
2022-05-04 2022-04-29 13.353 0 +0
2022-05-03 2022-04-28 12.642 0 +0
2022-04-29 2022-04-27 12.520 0 +0
2022-04-28 2022-04-26 12.544 0 +0
2022-04-27 2022-04-25 13.010 0 +0
2022-04-26 2022-04-22 13.622 0 +0
2022-04-25 2022-04-21 13.475 0 +0
2022-04-22 2022-04-20 13.622 0 +0
2022-04-21 2022-04-19 13.843 0 +0
2022-04-20 2022-04-14 14.186 0 +0
2022-04-19 2022-04-13 14.039 0 +0
2022-04-14 2022-04-12 14.088 0 +0
2022-04-13 2022-04-11 14.186 0 +0
2022-04-12 2022-04-08 14.749 0 +0
2022-04-11 2022-04-07 14.431 0 +0
2022-04-08 2022-04-06 14.725 0 +0
2022-04-07 2022-04-04 14.798 0 +0
2022-04-06 2022-04-01 14.798 0 +0
2022-04-04 2022-03-31 14.774 0 +0
2022-04-01 2022-03-30 14.847 0 +0
2022-03-31 2022-03-29 14.431 0 +0
2022-03-30 2022-03-28 14.382 0 +0
2022-03-29 2022-03-25 14.259 0 +0
2022-03-28 2022-03-24 14.553 0 +0
2022-03-25 2022-03-23 14.774 0 +0
2022-03-24 2022-03-22 14.774 0 +0
2022-03-23 2022-03-21 14.676 0 +0
2022-03-22 2022-03-18 14.945 0 +0
2022-03-21 2022-03-17 14.896 0 +0
2022-03-18 2022-03-16 14.137 0 +0
2022-03-17 2022-03-15 13.377 0 +0
2022-03-16 2022-03-14 14.137 0 +0
2022-03-15 2022-03-11 14.406 0 +0
2022-03-14 2022-03-10 14.651 0 +0
2022-03-11 2022-03-09 14.431 0 +0
2022-03-10 2022-03-08 14.651 0 +0
2022-03-09 2022-03-07 14.921 0 +0
2022-03-08 2022-03-04 15.337 0 +0
2022-03-07 2022-03-03 15.705 0 +0
2022-03-04 2022-03-02 15.509 0 +0
2022-03-03 2022-03-01 15.680 0 +0
2022-03-02 2022-02-28 15.656 0 +0
2022-03-01 2022-02-25 15.803 0 +0
2022-02-28 2022-02-24 15.876 0 +0
2022-02-25 2022-02-23 16.440 0 +0
2022-02-24 2022-02-22 16.293 0 +0
2022-02-23 2022-02-21 16.587 0 +0
2022-02-22 2022-02-18 16.464 0 +0
2022-02-21 2022-02-17 16.513 0 +0
2022-02-18 2022-02-16 16.489 0 +0
2022-02-17 2022-02-15 16.611 0 +0
2022-02-16 2022-02-14 16.415 0 +0
2022-02-15 2022-02-11 17.126 0 +0
2022-02-14 2022-02-10 17.077 0 +0
2022-02-11 2022-02-09 17.028 0 +0
2022-02-10 2022-02-08 16.807 0 +0
2022-02-09 2022-02-07 16.881 0 +0
2022-02-08 2022-02-04 16.905 0 +0
2022-02-07 2022-01-31 16.905 0 +0
2022-02-04 2022-01-27 16.881 0 +0
2022-01-28 2022-01-26 17.346 0 +0
2022-01-27 2022-01-25 16.979 0 +0
2022-01-26 2022-01-24 17.101 0 +0
2022-01-25 2022-01-21 17.371 0 +0
2022-01-24 2022-01-20 17.420 0 +0
2022-01-21 2022-01-19 16.783 0 +0
2022-01-20 2022-01-18 16.195 0 +0
2022-01-19 2022-01-17 15.803 0 +0
2022-01-18 2022-01-14 15.876 0 +0
2022-01-17 2022-01-13 16.097 0 +0
2022-01-14 2022-01-12 15.925 0 +0
2022-01-13 2022-01-11 15.754 0 +0
2022-01-12 2022-01-10 15.827 0 +0
2022-01-11 2022-01-07 15.852 0 +0
2022-01-10 2022-01-06 15.582 0 +0
2022-01-07 2022-01-05 15.729 0 +0
2022-01-06 2022-01-04 15.876 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.901 0 +0
2022-01-03 2021-12-29 15.754 0 +0
2021-12-30 2021-12-28 15.803 0 +0
2021-12-29 2021-12-24 15.631 0 +0
2021-12-28 2021-12-22 15.533 0 +0
2021-12-23 2021-12-21 15.484 0 +0
2021-12-22 2021-12-20 15.141 0 +0
2021-12-21 2021-12-17 15.484 0 +0
2021-12-20 2021-12-16 15.656 0 +0
2021-12-17 2021-12-15 15.484 0 +0
2021-12-16 2021-12-14 15.411 0 +0
2021-12-15 2021-12-13 15.288 0 +0
2021-12-14 2021-12-10 15.141 0 +0
2021-12-13 2021-12-09 15.337 0 +0
2021-12-10 2021-12-08 15.117 0 +0
2021-12-09 2021-12-07 15.117 0 +0
2021-12-08 2021-12-06 14.896 0 +0
2021-12-07 2021-12-03 14.774 0 +0
2021-12-06 2021-12-02 14.725 0 +0
2021-12-03 2021-12-01 14.333 0 +0
2021-12-02 2021-11-30 13.696 0 +0
2021-12-01 2021-11-29 13.941 0 +0
2021-11-30 2021-11-26 14.137 0 +0
2021-11-29 2021-11-25 14.308 0 +0
2021-11-26 2021-11-24 14.210 0 +0
2021-11-25 2021-11-23 14.235 0 +0
2021-11-24 2021-11-22 13.941 0 +0
2021-11-23 2021-11-19 13.990 0 +0
2021-11-22 2021-11-18 13.892 0 +0
2021-11-19 2021-11-17 14.088 0 +0
2021-11-18 2021-11-16 14.112 0 +0
2021-11-17 2021-11-15 14.161 0 +0
2021-11-16 2021-11-12 14.308 0 +0
2021-11-15 2021-11-11 14.382 0 +0
2021-11-12 2021-11-10 13.867 0 +0
2021-11-11 2021-11-09 13.965 0 +0
2021-11-10 2021-11-08 13.867 0 +0
2021-11-09 2021-11-05 13.843 0 +0
2021-11-08 2021-11-04 13.990 0 +0
2021-11-05 2021-11-03 14.039 0 +0
2021-11-04 2021-11-02 13.990 0 +0
2021-11-03 2021-11-01 14.357 0 +0
2021-11-02 2021-10-29 14.210 0 +0
2021-11-01 2021-10-28 14.088 0 +0
2021-10-29 2021-10-27 14.259 0 +0
2021-10-28 2021-10-26 14.480 0 +0
2021-10-27 2021-10-25 14.578 0 +0
2021-10-26 2021-10-22 14.578 0 +0
2021-10-25 2021-10-21 14.602 0 +0
2021-10-22 2021-10-20 14.602 0 +0
2021-10-21 2021-10-19 14.553 0 +0
2021-10-20 2021-10-18 14.284 0 +0
2021-10-19 2021-10-15 14.308 0 +0
2021-10-18 2021-10-12 14.406 0 +0
2021-10-15 2021-10-11 14.700 0 +0
2021-10-12 2021-10-08 14.896 0 +0
2021-10-11 2021-10-07 14.455 0 +0
2021-10-08 2021-10-06 14.480 0 +0
2021-10-07 2021-10-05 14.480 0 +0
2021-10-06 2021-10-04 14.529 0 +0
2021-10-05 2021-09-30 14.725 0 +0
2021-10-04 2021-09-29 14.970 0 +0
2021-09-30 2021-09-28 15.166 0 +0
2021-09-29 2021-09-27 14.700 0 +0
2021-09-28 2021-09-24 14.749 0 +0
2021-09-27 2021-09-23 15.019 0 +0
2021-09-24 2021-09-21 14.725 0 +0
2021-09-23 2021-09-20 14.676 0 +0
2021-09-21 2021-09-17 15.068 0 +0
2021-09-20 2021-09-16 14.994 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.386 0 +0
2021-09-15 2021-09-13 15.680 0 +0
2021-09-14 2021-09-10 15.656 0 +0
2021-09-13 2021-09-09 15.239 0 +0
2021-09-10 2021-09-08 15.313 0 +0
2021-09-09 2021-09-07 15.264 0 +0
2021-09-08 2021-09-06 14.945 0 +0
2021-09-07 2021-09-03 14.602 0 +0
2021-09-06 2021-09-02 14.529 0 +0
2021-09-03 2021-09-01 14.112 0 +0
2021-09-02 2021-08-31 13.671 0 +0
2021-09-01 2021-08-30 13.549 0 +0
2021-08-31 2021-08-27 13.328 0 +0
2021-08-30 2021-08-26 13.426 0 +0
2021-08-27 2021-08-25 13.524 0 +0
2021-08-26 2021-08-24 13.867 0 +0
2021-08-25 2021-08-23 13.426 0 +0
2021-08-24 2021-08-20 13.157 0 +0
2021-08-23 2021-08-19 13.426 0 +0
2021-08-20 2021-08-18 13.622 0 +0
2021-08-19 2021-08-17 13.010 0 +0
2021-08-18 2021-08-16 13.230 0 +0
2021-08-17 2021-08-13 13.255 0 +0
2021-08-16 2021-08-12 13.328 0 +0
2021-08-13 2021-08-11 13.230 0 +0
2021-08-12 2021-08-10 13.181 0 +0
2021-08-11 2021-08-09 13.230 0 +0
2021-08-10 2021-08-06 13.181 0 +0
2021-08-09 2021-08-05 13.206 0 +0
2021-08-06 2021-08-04 13.230 0 +0
2021-08-05 2021-08-03 13.181 0 +0
2021-08-04 2021-08-02 13.034 0 +0
2021-08-03 2021-07-30 12.618 0 +0
2021-08-02 2021-07-29 12.667 0 +0
2021-07-30 2021-07-28 12.544 0 +0
2021-07-29 2021-07-27 12.495 0 +0
2021-07-28 2021-07-26 12.912 0 +0
2021-07-27 2021-07-23 13.353 0 +0
2021-07-26 2021-07-22 13.426 0 +0
2021-07-23 2021-07-21 13.157 0 +0
2021-07-22 2021-07-20 13.132 0 +0
2021-07-21 2021-07-19 13.279 0 +0
2021-07-20 2021-07-16 13.451 0 +0
2021-07-19 2021-07-15 13.328 0 +0
2021-07-16 2021-07-14 13.230 0 +0
2021-07-15 2021-07-13 13.426 0 +0
2021-07-14 2021-07-12 13.279 0 +0
2021-07-13 2021-07-09 13.132 0 +0
2021-07-12 2021-07-08 13.132 0 +0
2021-07-09 2021-07-07 13.353 0 +0
2021-07-08 2021-07-06 13.279 0 +0
2021-07-07 2021-07-05 14.314 0 +0
2021-07-06 2021-07-02 14.314 0 +0
2021-07-05 2021-06-30 14.596 0 +0
2021-07-02 2021-06-29 14.698 0 +0
2021-06-30 2021-06-28 14.929 0 +0
2021-06-29 2021-06-25 15.031 0 +0
2021-06-28 2021-06-24 14.750 0 +0
2021-06-25 2021-06-23 14.673 0 +0
2021-06-24 2021-06-22 14.596 0 +0
2021-06-23 2021-06-21 14.596 0 +0
2021-06-22 2021-06-18 14.622 0 +0
2021-06-21 2021-06-17 14.442 0 +0
2021-06-18 2021-06-16 14.468 0 +0
2021-06-17 2021-06-15 14.314 0 +0
2021-06-16 2021-06-11 14.570 0 +0
2021-06-15 2021-06-10 14.647 0 +0
2021-06-11 2021-06-09 14.596 0 +0
2021-06-10 2021-06-08 14.852 0 +0
2021-06-09 2021-06-07 14.647 0 +0
2021-06-08 2021-06-04 14.775 0 +0
2021-06-07 2021-06-03 14.724 0 +0
2021-06-04 2021-06-02 14.878 0 +0
2021-06-03 2021-06-01 15.083 0 +0
2021-06-02 2021-05-31 15.390 0 +0
2021-06-01 2021-05-28 15.364 0 +0
2021-05-31 2021-05-27 15.083 0 +0
2021-05-28 2021-05-26 15.031 0 +0
2021-05-27 2021-05-25 15.108 0 +0
2021-05-26 2021-05-24 14.545 0 +0
2021-05-25 2021-05-21 14.391 0 +0
2021-05-24 2021-05-20 14.314 0 +0
2021-05-21 2021-05-18 14.340 0 +0
2021-05-20 2021-05-17 14.237 0 +0
2021-05-18 2021-05-14 14.519 0 +0
2021-05-17 2021-05-13 14.084 0 +0
2021-05-14 2021-05-12 14.314 0 +0
2021-05-13 2021-05-11 14.058 0 +0
2021-05-12 2021-05-10 14.161 0 +0
2021-05-11 2021-05-07 14.263 0 +0
2021-05-10 2021-05-06 14.135 0 +0
2021-05-07 2021-05-05 14.109 0 +0
2021-05-06 2021-05-04 14.186 0 +0
2021-05-05 2021-05-03 14.058 0 +0
2021-05-04 2021-04-30 14.212 0 +0
2021-05-03 2021-04-29 14.366 0 +0
2021-04-30 2021-04-28 14.289 0 +0
2021-04-29 2021-04-27 14.314 0 +0
2021-04-28 2021-04-26 14.366 0 +0
2021-04-27 2021-04-23 14.570 0 +0
2021-04-26 2021-04-22 14.622 0 +0
2021-04-23 2021-04-21 14.724 0 +0
2021-04-22 2021-04-20 14.826 0 +0
2021-04-21 2021-04-19 14.954 0 +0
2021-04-20 2021-04-16 14.519 0 +0
2021-04-19 2021-04-15 14.417 0 +0
2021-04-16 2021-04-14 14.468 0 +0
2021-04-15 2021-04-13 14.468 0 +0
2021-04-14 2021-04-12 14.596 0 +0
2021-04-13 2021-04-09 14.724 0 +0
2021-04-12 2021-04-08 14.750 0 +0
2021-04-09 2021-04-07 14.929 0 +0
2021-04-08 2021-04-01 15.364 0 +0
2021-04-07 2021-03-31 15.262 0 +0
2021-04-01 2021-03-30 15.313 0 +0
2021-03-31 2021-03-29 15.415 0 +0
2021-03-30 2021-03-26 14.494 0 +0
2021-03-29 2021-03-25 14.442 0 +0
2021-03-26 2021-03-24 14.647 0 +0
2021-03-25 2021-03-23 14.801 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.417 0 +0
2021-03-22 2021-03-18 14.801 0 +0
2021-03-19 2021-03-17 14.724 0 +0
2021-03-18 2021-03-16 14.724 0 +0
2021-03-17 2021-03-15 14.570 0 +0
2021-03-16 2021-03-12 14.750 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.570 0 +0
2021-03-11 2021-03-09 14.314 0 +0
2021-03-10 2021-03-08 14.494 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.801 0 +0
2021-03-05 2021-03-03 15.134 0 +0
2021-03-04 2021-03-02 14.750 0 +0
2021-03-03 2021-03-01 14.724 0 +0
2021-03-02 2021-02-26 14.775 0 +0
2021-03-01 2021-02-25 15.390 0 +0
2021-02-26 2021-02-24 15.236 0 +0
2021-02-25 2021-02-23 15.646 0 +0
2021-02-24 2021-02-22 15.595 0 +0
2021-02-23 2021-02-19 15.851 0 +0
2021-02-22 2021-02-18 15.620 0 +0
2021-02-19 2021-02-17 15.953 0 +0
2021-02-18 2021-02-16 15.620 0 +0
2021-02-17 2021-02-11 15.415 0 +0
2021-02-16 2021-02-09 15.339 0 +0
2021-02-10 2021-02-08 14.980 0 +0
2021-02-09 2021-02-05 15.262 0 +0
2021-02-08 2021-02-04 15.415 0 +0
2021-02-05 2021-02-03 16.056 0 +0
2021-02-04 2021-02-02 15.851 0 +0
2021-02-03 2021-02-01 15.902 0 +0
2021-02-02 2021-01-29 15.825 0 +0
2021-02-01 2021-01-28 16.158 0 +0
2021-01-29 2021-01-27 16.568 0 +0
2021-01-28 2021-01-26 16.619 0 +0
2021-01-27 2021-01-25 17.105 0 +0
2021-01-26 2021-01-22 17.131 0 +0
2021-01-25 2021-01-21 17.618 0 +0
2021-01-22 2021-01-20 17.899 0 +0
2021-01-21 2021-01-19 17.490 0 +0
2021-01-20 2021-01-18 16.977 0 +0
2021-01-19 2021-01-15 16.619 0 +0
2021-01-18 2021-01-14 16.619 0 +0
2021-01-15 2021-01-13 16.849 0 +0
2021-01-14 2021-01-12 17.131 0 +0
2021-01-13 2021-01-11 16.286 0 +0
2021-01-12 2021-01-08 16.004 0 +0
2021-01-11 2021-01-07 16.030 0 +0
2021-01-08 2021-01-06 16.286 0 +0
2021-01-07 2021-01-05 15.928 0 +0
2021-01-06 2021-01-04 15.800 0 +0
2021-01-05 2020-12-31 15.620 0 +0
2021-01-04 2020-12-29 15.467 0 +0
2020-12-30 2020-12-28 15.057 0 +0
2020-12-29 2020-12-24 15.031 0 +0
2020-12-28 2020-12-22 14.622 0 +0
2020-12-23 2020-12-21 14.878 0 +0
2020-12-22 2020-12-18 15.031 0 +0
2020-12-21 2020-12-17 14.750 0 +0
2020-12-18 2020-12-16 14.698 0 +0
2020-12-17 2020-12-15 14.698 0 +0
2020-12-16 2020-12-14 14.929 0 +0
2020-12-15 2020-12-11 15.185 0 +0
2020-12-14 2020-12-10 15.134 0 +0
2020-12-11 2020-12-09 15.339 0 +0
2020-12-10 2020-12-08 15.595 0 +0
2020-12-09 2020-12-07 15.595 0 +0
2020-12-08 2020-12-04 15.723 0 +0
2020-12-07 2020-12-03 15.928 0 +0
2020-12-04 2020-12-02 16.286 0 +0
2020-12-03 2020-12-01 16.158 0 +0
2020-12-02 2020-11-30 15.518 0 +0
2020-12-01 2020-11-27 16.004 0 +0
2020-11-30 2020-11-26 15.928 0 +0
2020-11-27 2020-11-25 15.492 0 +0
2020-11-26 2020-11-24 15.697 0 +0
2020-11-25 2020-11-23 15.620 0 +0
2020-11-24 2020-11-20 15.492 0 +0
2020-11-23 2020-11-19 15.415 0 +0
2020-11-20 2020-11-18 15.774 0 +0
2020-11-19 2020-11-17 15.569 0 +0
2020-11-18 2020-11-16 15.697 0 +0
2020-11-17 2020-11-13 15.543 0 +0
2020-11-16 2020-11-12 16.440 0 +0
2020-11-13 2020-11-11 16.465 0 +0
2020-11-12 2020-11-10 16.517 0 +0
2020-11-11 2020-11-09 16.363 0 +0
2020-11-10 2020-11-06 15.851 0 +0
2020-11-09 2020-11-05 15.825 0 +0
2020-11-06 2020-11-04 15.543 0 +0
2020-11-05 2020-11-03 16.004 0 +0
2020-11-04 2020-11-02 15.800 0 +0
2020-11-03 2020-10-30 16.030 0 +0
2020-11-02 2020-10-29 16.337 0 +0
2020-10-30 2020-10-28 16.337 0 +0
2020-10-29 2020-10-27 16.337 0 +0
2020-10-28 2020-10-23 16.747 0 +0
2020-10-27 2020-10-22 16.798 0 +0
2020-10-23 2020-10-21 16.645 0 +0
2020-10-22 2020-10-20 16.593 0 +0
2020-10-21 2020-10-19 16.619 0 +0
2020-10-20 2020-10-16 16.542 0 +0
2020-10-19 2020-10-15 16.465 0 +0
2020-10-16 2020-10-14 16.542 0 +0
2020-10-15 2020-10-12 16.901 0 +0
2020-10-14 2020-10-09 16.517 0 +0
2020-10-12 2020-10-08 16.491 0 +0
2020-10-09 2020-10-07 16.107 0 +0
2020-10-08 2020-10-06 16.414 0 +0
2020-10-07 2020-10-05 16.209 0 +0
2020-10-06 2020-09-30 16.209 0 +0
2020-10-05 2020-09-29 16.286 0 +0
2020-09-30 2020-09-28 16.260 0 +0
2020-09-29 2020-09-25 15.851 0 +0
2020-09-28 2020-09-24 16.132 0 +0
2020-09-25 2020-09-23 16.184 0 +0
2020-09-24 2020-09-22 16.363 0 +0
2020-09-23 2020-09-21 16.440 0 +0
2020-09-22 2020-09-18 16.312 0 +0
2020-09-21 2020-09-17 16.056 0 +0
2020-09-18 2020-09-16 16.184 0 +0
2020-09-17 2020-09-15 15.902 0 +0
2020-09-16 2020-09-14 15.953 0 +0
2020-09-15 2020-09-11 15.928 0 +0
2020-09-14 2020-09-10 16.004 0 +0
2020-09-11 2020-09-09 16.235 0 +0
2020-09-10 2020-09-08 16.593 0 +0
2020-09-09 2020-09-07 16.593 0 +0
2020-09-08 2020-09-04 17.080 0 +0
2020-09-07 2020-09-03 17.182 0 +0
2020-09-04 2020-09-02 17.336 0 +0
2020-09-03 2020-09-01 17.592 0 +0
2020-09-02 2020-08-31 17.413 0 +0
2020-09-01 2020-08-28 17.438 0 +0
2020-08-31 2020-08-27 17.592 0 +0
2020-08-28 2020-08-26 17.438 0 +0
2020-08-27 2020-08-25 17.899 0 +0
2020-08-26 2020-08-24 18.360 0 +0
2020-08-25 2020-08-21 18.258 0 +0
2020-08-24 2020-08-20 18.181 0 +0
2020-08-21 2020-08-19 18.488 0 +0
2020-08-20 2020-08-18 18.437 0 +0
2020-08-19 2020-08-17 18.744 0 +0
2020-08-18 2020-08-14 17.899 0 +0
2020-08-17 2020-08-13 17.925 0 +0
2020-08-14 2020-08-12 17.976 0 +0
2020-08-13 2020-08-11 18.027 0 +0
2020-08-12 2020-08-10 18.053 0 +0
2020-08-11 2020-08-07 18.027 0 +0
2020-08-10 2020-08-06 18.309 0 +0
2020-08-07 2020-08-05 18.027 0 +0
2020-08-06 2020-08-04 18.155 0 +0
2020-08-05 2020-08-03 18.155 0 +0
2020-08-04 2020-07-31 17.925 0 +0
2020-08-03 2020-07-30 17.797 0 +0
2020-07-31 2020-07-29 17.925 0 +0
2020-07-30 2020-07-28 17.490 0 +0
2020-07-29 2020-07-27 17.285 0 +0
2020-07-28 2020-07-24 17.541 0 -8,904
2020-06-22 2020-06-18 16.521 8,904 +223 0.00% 147,103
2020-06-01 2020-05-28 15.812 8,681 -152,291 0.00% 137,262
2020-05-29 2020-05-27 15.759 160,972 -1,523 0.01% 2,536,799
2020-05-27 2020-05-25 15.208 162,495 +3,807 0.01% 2,471,172
2020-05-26 2020-05-22 15.181 158,688 +1,523 0.01% 2,409,109
2020-05-19 2020-05-15 15.969 157,165 -609 0.01% 2,509,828
2020-05-14 2020-05-12 16.416 157,774 +7,615 0.01% 2,590,001
2020-05-06 2020-05-04 15.707 150,159 +7,614 0.01% 2,358,506
2020-05-04 2020-04-28 17.151 142,545 -7,614 0.01% 2,444,835
2020-04-23 2020-04-21 16.547 150,159 -457 0.01% 2,484,714
2020-04-16 2020-04-14 16.862 150,616 -1,523 0.01% 2,539,748
2020-04-14 2020-04-08 16.074 152,139 +7,614 0.01% 2,445,549
2020-04-02 2020-03-31 15.129 144,525 +1,523 0.01% 2,186,502
2020-03-27 2020-03-25 14.656 143,002 +23,453 0.01% 2,095,853
2020-03-26 2020-03-24 14.183 119,549 -1,523 0.01% 1,695,603
2020-03-25 2020-03-23 13.658 121,072 -1,675 0.01% 1,653,604
2020-03-24 2020-03-20 14.288 122,747 -1,066 0.01% 1,753,857
2020-03-20 2020-03-18 14.630 123,813 -3,350 0.01% 1,811,365
2020-03-19 2020-03-17 15.365 127,163 -1,676 0.01% 1,953,894
2020-03-18 2020-03-16 15.339 128,839 -3,807 0.01% 1,976,263
2020-03-17 2020-03-13 16.285 132,646 -1,980 0.01% 2,160,082
2020-03-13 2020-03-11 17.230 134,626 -1,066 0.01% 2,319,622
2020-03-12 2020-03-10 17.624 135,692 -22,843 0.01% 2,391,450
2020-03-11 2020-03-09 16.967 158,535 -305 0.01% 2,689,937
2020-03-10 2020-03-06 18.543 158,840 -914 0.01% 2,945,432
2020-03-09 2020-03-05 18.859 159,754 -9,290 0.01% 3,012,733
2020-03-05 2020-03-03 18.071 169,044 -3,350 0.01% 3,054,729
2020-03-03 2020-02-28 17.782 172,394 -457 0.01% 3,065,457
2020-02-28 2020-02-26 18.123 172,851 -1,827 0.01% 3,132,604
2020-02-27 2020-02-25 18.517 174,678 -6,397 0.01% 3,234,535
2020-02-26 2020-02-24 18.254 181,075 -2,284 0.01% 3,305,428
2020-02-24 2020-02-20 19.095 183,359 -152 0.01% 3,501,234
2020-02-21 2020-02-19 18.517 183,511 -3,807 0.01% 3,398,096
2020-02-14 2020-02-12 17.860 187,318 -1,067 0.01% 3,345,591
2020-02-13 2020-02-11 17.361 188,385 -152 0.01% 3,270,636
2020-02-12 2020-02-10 17.309 188,537 -304 0.01% 3,263,371
2020-02-07 2020-02-05 16.784 188,841 -2,285 0.01% 3,169,433
2020-02-04 2020-01-31 16.206 191,126 -22,843 0.01% 3,097,344
2020-02-03 2020-01-30 16.285 213,969 -305 0.02% 3,484,392
2020-01-31 2020-01-29 16.994 214,274 -305 0.02% 3,641,315
2020-01-13 2020-01-09 18.176 214,579 -1,675 0.02% 3,900,118
2020-01-06 2020-01-02 18.333 216,254 -1,370 0.02% 3,964,643
2019-12-20 2019-12-18 17.624 217,624 -1,523 0.02% 3,835,427
2019-12-19 2019-12-17 17.677 219,147 -457 0.02% 3,873,781
2019-12-13 2019-12-11 16.547 219,604 -8,985 0.02% 3,633,835
2019-12-12 2019-12-10 16.206 228,589 -610 0.02% 3,704,460
2019-12-11 2019-12-09 16.101 229,199 -1,066 0.02% 3,690,266
2019-12-10 2019-12-06 16.048 230,265 -3,046 0.02% 3,695,333
2019-12-09 2019-12-05 16.311 233,311 -7,614 0.02% 3,805,496
2019-12-03 2019-11-29 15.418 240,925 +7,614 0.02% 3,714,535
2019-11-21 2019-11-19 16.232 233,311 -7,614 0.02% 3,787,112
2019-11-19 2019-11-15 15.680 240,925 +15,229 0.02% 3,777,815
2019-11-07 2019-11-05 16.626 225,696 -15,229 0.02% 3,752,425
2019-11-06 2019-11-04 15.969 240,925 -3,807 0.02% 3,847,423
2019-11-01 2019-10-30 15.392 244,732 +5,178 0.02% 3,766,802
2019-10-29 2019-10-25 15.891 239,554 +6,243 0.02% 3,806,653
2019-10-28 2019-10-24 15.917 233,311 +15,230 0.02% 3,713,576
2019-10-23 2019-10-21 16.074 218,081 -610 0.02% 3,505,530
2019-10-02 2019-09-27 15.313 218,691 -609 0.02% 3,348,759
2019-09-20 2019-09-18 16.573 219,300 -4,416 0.02% 3,634,565
2019-08-30 2019-08-28 15.103 223,716 +4,416 0.02% 3,378,698
2019-08-22 2019-08-20 15.418 219,300 -4,416 0.02% 3,381,125
2019-07-25 2019-07-23 17.125 223,716 +1,523 0.02% 3,831,150
2019-07-10 2019-07-08 17.818 222,193 +5,689 0.02% 3,958,958
2019-06-25 2019-06-21 18.384 216,504 +1,484 0.02% 3,980,149
2019-06-20 2019-06-18 16.308 215,020 -445 0.02% 3,506,576
2019-04-17 2019-04-15 20.810 215,465 +17,807 0.02% 4,483,767
2019-04-12 2019-04-10 20.998 197,658 +62,324 0.02% 4,150,505
2019-04-11 2019-04-09 21.672 135,334 +7,420 0.01% 2,933,000
2019-04-09 2019-04-04 22.427 127,914 -81,616 0.01% 2,868,735
2019-04-04 2019-04-02 21.349 209,530 -12,316 0.02% 4,473,222
2019-02-27 2019-02-25 24.368 221,846 -4,155 0.02% 5,405,913
2019-02-26 2019-02-22 23.613 226,001 -3,413 0.02% 5,336,586
2019-02-22 2019-02-20 21.672 229,414 -149 0.02% 4,971,930
2019-02-21 2019-02-19 21.268 229,563 -1,484 0.02% 4,882,339
2019-02-13 2019-02-11 20.729 231,047 -1,484 0.02% 4,789,341
2019-02-11 2019-02-04 20.378 232,531 -4,006 0.02% 4,738,618
2019-01-10 2019-01-08 17.710 236,537 -594 0.02% 4,189,030
2018-11-19 2018-11-15 18.438 237,131 -4,451 0.02% 4,372,134
2018-11-08 2018-11-06 18.276 241,582 +445 0.02% 4,415,128
2018-10-26 2018-10-24 16.092 241,137 -594 0.02% 3,880,496
2018-10-24 2018-10-22 17.088 241,731 +6,844 0.02% 4,130,807
2018-09-14 2018-09-12 13.954 234,887 -288 0.02% 3,277,546
2018-09-12 2018-09-10 14.259 235,175 -145 0.02% 3,353,329
2018-09-11 2018-09-07 14.952 235,320 -144 0.02% 3,518,597
2018-07-26 2018-07-24 17.726 235,464 +7,210 0.02% 4,173,950
2018-07-23 2018-07-19 16.589 228,254 +7,209 0.02% 3,786,531
2018-07-17 2018-07-13 16.589 221,045 +289 0.02% 3,666,940
2018-07-11 2018-07-09 16.700 220,756 -433 0.02% 3,686,641
2018-07-06 2018-07-04 16.534 221,189 -7,210 0.02% 3,657,057
2018-06-07 2018-06-05 21.277 228,399 -288 0.02% 4,859,722
2018-05-24 2018-05-21 21.777 228,687 -2,163 0.02% 4,980,042
2018-05-16 2018-05-14 22.331 230,850 +2,163 0.02% 5,155,225
2018-05-08 2018-05-04 21.638 228,687 +3,605 0.02% 4,948,322
2018-05-03 2018-04-30 22.221 225,082 -19,033 0.02% 5,001,441
2018-04-26 2018-04-24 21.693 244,115 -3,605 0.02% 5,295,697
2018-04-23 2018-04-19 21.582 247,720 -1,875 0.02% 5,346,414
2018-04-11 2018-04-09 21.472 249,595 -3,604 0.02% 5,359,185
2018-04-09 2018-04-04 20.667 253,199 +2,162 0.02% 5,232,872
2018-04-06 2018-04-03 21.277 251,037 -288 0.02% 5,341,399
2018-04-04 2018-03-29 20.944 251,325 +1,442 0.02% 5,263,862
2018-03-28 2018-03-26 20.861 249,883 +3,605 0.02% 5,212,865
2018-03-22 2018-03-20 21.860 246,278 -17,303 0.02% 5,383,612
2018-03-19 2018-03-15 22.498 263,581 +2,163 0.02% 5,930,029
2018-03-14 2018-03-12 22.914 261,418 +7,209 0.02% 5,990,146
2018-03-13 2018-03-09 22.415 254,209 -432 0.02% 5,698,023
2018-03-08 2018-03-06 22.193 254,641 -8,652 0.02% 5,651,194
2018-02-13 2018-02-09 20.445 263,293 +433 0.02% 5,383,053
2018-02-12 2018-02-08 21.860 262,860 +3,605 0.02% 5,746,092
2018-02-08 2018-02-06 22.359 259,255 +7,642 0.02% 5,796,743
2018-02-06 2018-02-02 23.940 251,613 -1,442 0.02% 6,023,734
2018-02-05 2018-02-01 23.857 253,055 +2,163 0.02% 6,037,196
2018-01-31 2018-01-29 25.438 250,892 +7,209 0.02% 6,382,312
2018-01-30 2018-01-26 26.354 243,683 -2,884 0.02% 6,422,006
2018-01-29 2018-01-25 25.910 246,567 -3,604 0.02% 6,388,571
2018-01-26 2018-01-24 26.909 250,171 -3,605 0.02% 6,731,790
2018-01-24 2018-01-22 25.938 253,776 -1,442 0.02% 6,582,397
2018-01-23 2018-01-19 25.605 255,218 -21,629 0.02% 6,534,839
2018-01-22 2018-01-18 24.689 276,847 +11,536 0.02% 6,835,208
2018-01-19 2018-01-17 24.551 265,311 -7,643 0.02% 6,513,590
2018-01-18 2018-01-16 23.802 272,954 -576 0.02% 6,496,787
2018-01-17 2018-01-15 23.302 273,530 -1,442 0.02% 6,373,913
2018-01-12 2018-01-10 23.663 274,972 +1,442 0.02% 6,506,679
2018-01-09 2018-01-05 22.803 273,530 +1,442 0.02% 6,237,329
2018-01-04 2018-01-02 22.442 272,088 -7,210 0.02% 6,106,323
2017-12-14 2017-12-12 21.305 279,298 +7,210 0.02% 5,950,465
2017-12-13 2017-12-11 21.638 272,088 +1,297 0.02% 5,887,432
2017-12-08 2017-12-06 21.388 270,791 +7,210 0.02% 5,791,759
2017-11-30 2017-11-28 22.387 263,581 +8,651 0.02% 5,900,781
2017-11-27 2017-11-23 22.914 254,930 -721 0.02% 5,841,480
2017-11-24 2017-11-22 23.219 255,651 -7,209 0.02% 5,936,013
2017-11-17 2017-11-15 22.470 262,860 +7,209 0.02% 5,906,516
2017-11-10 2017-11-08 23.524 255,651 -576 0.02% 6,014,025
2017-11-09 2017-11-07 23.830 256,227 -3,461 0.02% 6,105,763
2017-11-07 2017-11-03 23.330 259,688 +2,884 0.02% 6,058,565
2017-11-03 2017-11-01 23.580 256,804 +6,488 0.02% 6,055,397
2017-10-27 2017-10-25 24.273 250,316 +7,210 0.02% 6,076,011
2017-10-23 2017-10-19 23.940 243,106 -3,605 0.02% 5,820,072
2017-10-19 2017-10-17 24.884 246,711 -5,479 0.02% 6,139,074
2017-10-12 2017-10-10 25.161 252,190 +288 0.02% 6,345,371
2017-10-10 2017-10-06 25.522 251,902 -432 0.02% 6,428,969
2017-10-06 2017-10-03 25.161 252,334 -1,010 0.02% 6,348,994
2017-10-04 2017-09-29 23.996 253,344 -2,739 0.02% 6,079,231
2017-10-03 2017-09-28 23.968 256,083 -577 0.02% 6,137,852
2017-09-25 2017-09-21 25.799 256,660 -10,093 0.02% 6,621,601
2017-09-21 2017-09-19 24.911 266,753 -7,066 0.02% 6,645,192
2017-09-20 2017-09-18 24.967 273,819 -432 0.02% 6,836,408
2017-09-18 2017-09-14 24.162 274,251 -865 0.02% 6,626,562
2017-09-14 2017-09-12 24.773 275,116 -4,182 0.02% 6,815,366
2017-09-13 2017-09-11 24.218 279,298 +7,210 0.02% 6,764,006
2017-09-12 2017-09-08 23.885 272,088 +2,451 0.02% 6,498,819
2017-09-05 2017-09-01 24.218 269,637 -3,605 0.02% 6,530,037
2017-09-04 2017-08-31 24.162 273,242 +3,316 0.02% 6,602,182
2017-09-01 2017-08-30 24.523 269,926 +721 0.02% 6,619,404
2017-08-31 2017-08-29 23.968 269,205 -18,456 0.02% 6,452,362
2017-08-30 2017-08-28 23.830 287,661 -2,019 0.02% 6,854,820
2017-08-29 2017-08-25 22.748 289,680 +7,210 0.02% 6,589,527
2017-08-24 2017-08-21 21.527 282,470 +1,442 0.02% 6,080,733
2017-08-17 2017-08-15 21.666 281,028 +14,419 0.02% 6,088,671
2017-08-14 2017-08-10 22.470 266,609 -721 0.02% 5,990,757
2017-08-07 2017-08-03 23.053 267,330 -721 0.02% 6,162,694
2017-08-04 2017-08-02 23.386 268,051 -16,582 0.02% 6,268,547
2017-08-03 2017-08-01 22.498 284,633 -433 0.02% 6,403,656
2017-07-28 2017-07-26 21.860 285,066 +721 0.02% 6,231,513
2017-07-25 2017-07-21 22.359 284,345 -5,046 0.02% 6,357,737
2017-07-24 2017-07-20 22.609 289,391 -865 0.02% 6,542,813
2017-07-21 2017-07-19 22.248 290,256 -1,154 0.02% 6,457,694
2017-07-14 2017-07-12 21.166 291,410 +1,442 0.02% 6,168,093
2017-07-05 2017-07-03 22.028 289,968 +10,974 0.02% 6,387,345
2017-06-22 2017-06-20 21.365 278,994 +832 0.02% 5,960,600
2017-06-14 2017-06-12 21.192 278,162 +6,937 0.02% 5,894,705
2017-06-12 2017-06-08 22.028 271,225 -20,117 0.02% 5,974,478
2017-06-06 2017-06-02 21.941 291,342 -2,081 0.02% 6,392,411
2017-05-29 2017-05-25 21.855 293,423 -416 0.02% 6,412,691
2017-05-02 2017-04-27 21.884 293,839 -2,497 0.02% 6,430,254
2017-04-25 2017-04-21 21.220 296,336 -694 0.02% 6,288,385
2017-04-21 2017-04-19 21.336 297,030 -6,936 0.02% 6,337,368
2017-04-18 2017-04-12 21.797 303,966 +6,936 0.03% 6,625,577
2017-04-13 2017-04-11 21.682 297,030 +6,382 0.02% 6,440,137
2017-04-10 2017-04-06 22.230 290,648 -416 0.02% 6,460,984
2017-04-07 2017-04-05 22.345 291,064 -139 0.02% 6,503,799
2017-04-06 2017-04-03 21.826 291,203 +971 0.02% 6,355,777
2017-03-30 2017-03-28 22.230 290,232 +1,388 0.02% 6,451,736
2017-03-29 2017-03-27 22.172 288,844 +138 0.02% 6,404,225
2017-03-23 2017-03-21 22.979 288,706 -1,387 0.02% 6,634,238
2017-03-20 2017-03-16 23.095 290,093 +3,468 0.02% 6,699,566
2017-03-17 2017-03-15 22.374 286,625 +12,764 0.02% 6,412,874
2017-03-13 2017-03-09 22.172 273,861 +277 0.02% 6,072,024
2017-03-09 2017-03-07 22.662 273,584 +1,388 0.02% 6,199,978
2017-03-08 2017-03-06 22.633 272,196 +416 0.02% 6,160,675
2017-03-06 2017-03-02 22.922 271,780 +7,214 0.02% 6,229,620
2017-02-22 2017-02-20 23.412 264,566 +3,469 0.02% 6,193,940
2017-02-16 2017-02-14 23.527 261,097 +416 0.02% 6,142,837
2017-02-15 2017-02-13 23.642 260,681 -278 0.02% 6,163,113
2017-02-08 2017-02-06 21.595 260,959 -10,405 0.02% 5,635,481
2017-02-02 2017-01-27 21.711 271,364 +278 0.02% 5,891,476
2017-01-17 2017-01-13 22.114 271,086 -11,238 0.02% 5,994,865
2017-01-12 2017-01-10 22.057 282,324 -3,468 0.02% 6,227,105
2017-01-11 2017-01-09 22.028 285,792 -1,665 0.02% 6,295,357
2017-01-10 2017-01-06 22.028 287,457 +6,243 0.02% 6,332,033
2017-01-06 2017-01-04 21.797 281,214 +1,387 0.02% 6,129,650
2016-12-21 2016-12-19 22.374 279,827 +2,081 0.02% 6,260,777
2016-12-19 2016-12-15 23.123 277,746 -1,109 0.02% 6,422,426
2016-12-14 2016-12-12 23.671 278,855 -1,249 0.02% 6,600,830
2016-12-12 2016-12-08 24.363 280,104 -555 0.02% 6,824,219
2016-11-25 2016-11-23 25.142 280,659 +20,116 0.02% 7,056,224
2016-11-24 2016-11-22 25.372 260,543 -416 0.02% 6,610,571
2016-11-11 2016-11-09 23.210 260,959 -693 0.02% 6,056,826
2016-11-09 2016-11-07 23.729 261,652 -417 0.02% 6,208,702
2016-11-02 2016-10-31 23.642 262,069 -1,664 0.02% 6,195,929
2016-10-11 2016-10-06 23.383 263,733 -417 0.02% 6,166,834
2016-10-04 2016-09-30 22.633 264,150 +694 0.02% 5,978,568
2016-10-03 2016-09-29 23.152 263,456 -1,387 0.02% 6,099,589
2016-09-21 2016-09-19 23.844 264,843 +277 0.02% 6,314,965
2016-09-20 2016-09-15 23.758 264,566 -694 0.02% 6,285,476
2016-09-13 2016-09-09 25.516 265,260 +1,388 0.02% 6,768,493
2016-08-30 2016-08-26 24.219 263,872 +1,387 0.02% 6,390,716
2016-08-23 2016-08-19 24.680 262,485 -1,387 0.02% 6,478,212
2016-08-17 2016-08-15 25.978 263,872 -3,885 0.02% 6,854,804
2016-08-15 2016-08-11 24.507 267,757 -555 0.02% 6,562,007
2016-08-11 2016-08-09 23.815 268,312 +2,775 0.02% 6,389,944
2016-08-09 2016-08-05 23.296 265,537 +694 0.02% 6,186,049
2016-07-29 2016-07-27 23.671 264,843 +2,358 0.02% 6,269,149
2016-07-28 2016-07-26 24.190 262,485 -2,220 0.02% 6,349,556
2016-07-25 2016-07-21 24.305 264,705 +694 0.02% 6,433,786
2016-07-21 2016-07-19 24.219 264,011 +6,937 0.02% 6,394,082
2016-07-20 2016-07-18 24.536 257,074 +3,468 0.02% 6,307,607
2016-07-14 2016-07-12 24.940 253,606 -3,468 0.02% 6,324,884
2016-07-13 2016-07-11 24.104 257,074 -2,081 0.02% 6,196,427
2016-07-08 2016-07-06 23.268 259,155 -139 0.02% 6,029,899
2016-07-07 2016-07-05 23.844 259,294 -1,387 0.02% 6,182,653
2016-07-05 2016-06-30 23.758 260,681 -1,110 0.02% 6,193,177
2016-06-28 2016-06-24 24.198 261,791 +9,445 0.02% 6,334,894
2016-06-27 2016-06-23 24.826 252,346 +2,006 0.02% 6,264,850
2016-06-24 2016-06-22 24.946 250,340 -668 0.02% 6,245,000
2016-05-26 2016-05-24 21.955 251,008 -1,070 0.02% 5,510,865
2016-05-23 2016-05-19 21.955 252,078 -268 0.02% 5,534,357
2016-05-17 2016-05-13 22.015 252,346 +3,344 0.02% 5,555,337
2016-05-05 2016-05-03 24.138 249,002 +133 0.02% 6,010,527
2016-04-18 2016-04-14 27.758 248,869 -133 0.02% 6,908,041
2016-04-15 2016-04-13 28.117 249,002 -3,344 0.02% 7,001,109
2016-04-11 2016-04-07 25.843 252,346 -3,343 0.02% 6,521,482
2016-04-07 2016-04-05 26.292 255,689 -267 0.02% 6,722,597
2016-03-30 2016-03-24 25.694 255,956 -2,006 0.02% 6,576,497
2016-03-03 2016-03-01 22.134 257,962 +668 0.02% 5,709,836
2016-03-02 2016-02-29 21.895 257,294 +669 0.02% 5,633,482
2016-02-29 2016-02-25 21.536 256,625 +1,739 0.02% 5,526,722
2016-02-26 2016-02-24 23.121 254,886 -669 0.02% 5,893,342
2016-02-25 2016-02-23 22.852 255,555 +669 0.02% 5,840,014
2016-02-22 2016-02-18 22.523 254,886 +3,343 0.02% 5,740,862
2016-02-16 2016-02-12 21.117 251,543 -1,739 0.02% 5,311,939
2016-02-05 2016-02-03 20.998 253,282 -535 0.02% 5,318,358
2016-01-20 2016-01-18 20.818 253,817 -10,564 0.02% 5,284,040
2016-01-18 2016-01-14 21.476 264,381 -535 0.02% 5,677,941
2016-01-05 2015-12-31 27.040 264,916 -535 0.02% 7,163,294
2015-12-21 2015-12-17 26.980 265,451 +2,942 0.02% 7,161,880
2015-12-16 2015-12-14 25.873 262,509 -535 0.02% 6,791,981
2015-12-08 2015-12-04 27.668 263,044 -802 0.02% 7,277,903
2015-12-01 2015-11-27 28.416 263,846 -535 0.02% 7,497,393
2015-11-23 2015-11-19 29.732 264,381 -803 0.02% 7,860,547
2015-11-17 2015-11-13 28.924 265,184 -5,081 0.02% 7,670,257
2015-11-06 2015-11-04 27.339 270,265 -6,687 0.02% 7,388,770
2015-11-05 2015-11-03 26.352 276,952 +268 0.02% 7,298,214
2015-10-28 2015-10-26 26.711 276,684 -1,204 0.02% 7,390,463
2015-10-22 2015-10-19 26.232 277,888 -20,059 0.02% 7,289,631
2015-10-20 2015-10-16 26.053 297,947 -3,343 0.03% 7,762,352
2015-10-19 2015-10-15 25.574 301,290 +20,059 0.03% 7,705,254
2015-10-13 2015-10-09 24.737 281,231 -535 0.02% 6,956,725
2015-09-21 2015-09-17 24.527 281,766 -4,814 0.02% 6,910,963
2015-09-16 2015-09-14 23.660 286,580 -669 0.02% 6,780,450
2015-09-10 2015-09-08 22.134 287,249 -2,006 0.02% 6,358,086
2015-09-09 2015-09-07 20.729 289,255 +669 0.03% 5,995,843
2015-09-01 2015-08-28 21.357 288,586 +2,006 0.03% 6,163,248
2015-08-27 2015-08-25 19.293 286,580 -535 0.02% 5,528,938
2015-08-26 2015-08-24 18.844 287,115 -535 0.02% 5,410,440
2015-08-25 2015-08-21 21.147 287,650 +669 0.03% 6,083,030
2015-08-24 2015-08-20 22.015 286,981 -669 0.02% 6,317,818
2015-08-21 2015-08-19 22.882 287,650 +535 0.03% 6,582,062
2015-08-20 2015-08-18 23.121 287,115 -1,337 0.02% 6,638,524
2015-08-19 2015-08-17 23.391 288,452 +1,070 0.03% 6,747,089
2015-08-18 2015-08-14 23.869 287,382 -1,605 0.03% 6,859,597
2015-08-17 2015-08-13 23.391 288,987 -669 0.03% 6,759,603
2015-08-13 2015-08-11 23.720 289,656 -267 0.03% 6,870,556
2015-08-10 2015-08-06 23.062 289,923 +267 0.03% 6,686,105
2015-08-07 2015-08-05 23.032 289,656 -2,541 0.03% 6,671,284
2015-08-05 2015-08-03 24.228 292,197 -1,337 0.03% 7,079,408
2015-08-03 2015-07-30 24.228 293,534 -401 0.03% 7,111,801
2015-07-30 2015-07-28 24.138 293,935 -20,996 0.03% 7,095,140
2015-07-28 2015-07-24 26.741 314,931 -1,069 0.03% 8,421,493
2015-07-27 2015-07-23 26.980 316,000 +2,674 0.03% 8,525,695
2015-07-23 2015-07-21 27.907 313,326 -5,349 0.03% 8,744,082
2015-07-22 2015-07-20 27.578 318,675 -24,740 0.03% 8,788,506
2015-07-21 2015-07-17 28.236 343,415 +34,101 0.03% 9,696,777
2015-07-16 2015-07-14 26.890 309,314 -401 0.03% 8,317,550
2015-07-14 2015-07-10 25.784 309,715 -1,070 0.03% 7,985,565
2015-07-13 2015-07-09 24.378 310,785 +20,461 0.03% 7,576,242
2015-07-10 2015-07-08 21.207 290,324 -1,471 0.03% 6,156,946
2015-07-09 2015-07-07 24.318 291,795 -7,623 0.03% 7,095,852
2015-07-08 2015-07-06 27.638 299,418 +2,942 0.03% 8,275,343
2015-07-07 2015-07-03 31.407 296,476 +6,686 0.03% 9,311,400
2015-07-06 2015-07-02 31.781 289,790 +803 0.03% 9,209,764
2015-07-03 2015-06-30 32.753 288,987 -268 0.03% 9,465,173
2015-07-02 2015-06-29 31.556 289,255 -7,890 0.03% 9,127,871
2015-06-25 2015-06-23 35.146 297,145 -401 0.03% 10,443,413
2015-06-24 2015-06-22 34.622 297,546 -802 0.03% 10,301,756
2015-06-23 2015-06-19 35.968 298,348 -936 0.03% 10,731,103
2015-06-22 2015-06-18 36.641 299,284 -2,541 0.03% 10,966,189
2015-06-19 2015-06-17 36.866 301,825 -803 0.03% 11,127,005
2015-06-17 2015-06-15 37.314 302,628 -668 0.03% 11,292,389
2015-06-16 2015-06-12 38.062 303,296 +4,680 0.03% 11,544,115
2015-06-15 2015-06-11 37.464 298,616 -1,203 0.03% 11,187,343
2015-06-12 2015-06-10 37.389 299,819 -5,216 0.03% 11,209,992
2015-06-11 2015-06-09 37.314 305,035 -1,337 0.03% 11,382,204
2015-06-10 2015-06-08 37.688 306,372 -2,674 0.03% 11,546,644
2015-06-09 2015-06-05 38.212 309,046 -50,817 0.03% 11,809,192
2015-06-08 2015-06-04 39.034 359,863 +2,006 0.03% 14,047,009
2015-06-05 2015-06-03 39.184 357,857 -26,746 0.03% 14,022,226
2015-06-04 2015-06-02 39.408 384,603 -310,518 0.04% 15,156,518
2015-06-03 2015-06-01 38.885 695,121 0.07% 27,029,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top