History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 32,200 | +0 | 0.00% | 671,048 |
| 2025-10-13 | 2025-10-09 | 20.640 | 32,200 | +0 | 0.00% | 664,608 |
| 2025-10-10 | 2025-10-08 | 19.960 | 32,200 | +0 | 0.00% | 642,712 |
| 2025-10-09 | 2025-10-06 | 19.950 | 32,200 | +0 | 0.00% | 642,390 |
| 2025-10-08 | 2025-10-03 | 19.990 | 32,200 | +0 | 0.00% | 643,678 |
| 2025-10-06 | 2025-10-02 | 20.160 | 32,200 | +0 | 0.00% | 649,152 |
| 2025-10-03 | 2025-09-30 | 20.580 | 32,200 | +0 | 0.00% | 662,676 |
| 2025-10-02 | 2025-09-29 | 20.900 | 32,200 | +0 | 0.00% | 672,980 |
| 2025-09-30 | 2025-09-26 | 18.570 | 32,200 | +0 | 0.00% | 597,954 |
| 2025-09-29 | 2025-09-25 | 18.760 | 32,200 | +0 | 0.00% | 604,072 |
| 2025-09-26 | 2025-09-24 | 18.870 | 32,200 | +0 | 0.00% | 607,614 |
| 2025-09-25 | 2025-09-23 | 18.670 | 32,200 | +0 | 0.00% | 601,174 |
| 2025-09-24 | 2025-09-22 | 18.790 | 32,200 | +0 | 0.00% | 605,038 |
| 2025-09-23 | 2025-09-19 | 18.820 | 32,200 | +0 | 0.00% | 606,004 |
| 2025-09-22 | 2025-09-18 | 18.900 | 32,200 | +0 | 0.00% | 608,580 |
| 2025-09-19 | 2025-09-17 | 19.110 | 32,200 | +0 | 0.00% | 615,342 |
| 2025-09-18 | 2025-09-16 | 19.010 | 32,200 | +0 | 0.00% | 612,122 |
| 2025-09-17 | 2025-09-15 | 19.420 | 32,200 | +0 | 0.00% | 625,324 |
| 2025-09-16 | 2025-09-12 | 19.670 | 32,200 | +0 | 0.00% | 633,374 |
| 2025-09-15 | 2025-09-11 | 19.700 | 32,200 | +0 | 0.00% | 634,340 |
| 2025-09-12 | 2025-09-10 | 19.370 | 32,200 | +0 | 0.00% | 623,714 |
| 2025-09-11 | 2025-09-09 | 19.130 | 32,200 | +0 | 0.00% | 615,986 |
| 2025-09-10 | 2025-09-08 | 18.850 | 32,200 | +0 | 0.00% | 606,970 |
| 2025-09-09 | 2025-09-05 | 18.560 | 32,200 | +0 | 0.00% | 597,632 |
| 2025-09-08 | 2025-09-04 | 18.390 | 32,200 | +0 | 0.00% | 592,158 |
| 2025-09-05 | 2025-09-03 | 18.480 | 32,200 | +0 | 0.00% | 595,056 |
| 2025-09-04 | 2025-09-02 | 18.860 | 32,200 | +0 | 0.00% | 607,292 |
| 2025-09-03 | 2025-09-01 | 19.220 | 32,200 | +0 | 0.00% | 618,884 |
| 2025-09-02 | 2025-08-29 | 19.730 | 32,200 | +0 | 0.00% | 635,306 |
| 2025-09-01 | 2025-08-28 | 19.990 | 32,200 | +0 | 0.00% | 643,678 |
| 2025-08-29 | 2025-08-27 | 19.660 | 32,200 | +0 | 0.00% | 633,052 |
| 2025-08-28 | 2025-08-26 | 20.720 | 32,200 | +0 | 0.00% | 667,184 |
| 2025-08-27 | 2025-08-25 | 21.120 | 32,200 | +0 | 0.00% | 680,064 |
| 2025-08-26 | 2025-08-22 | 20.940 | 32,200 | +0 | 0.00% | 674,268 |
| 2025-08-25 | 2025-08-21 | 20.920 | 32,200 | +0 | 0.00% | 673,624 |
| 2025-08-22 | 2025-08-20 | 20.660 | 32,200 | +0 | 0.00% | 665,252 |
| 2025-08-21 | 2025-08-19 | 20.760 | 32,200 | +0 | 0.00% | 668,472 |
| 2025-08-20 | 2025-08-18 | 21.020 | 32,200 | +0 | 0.00% | 676,844 |
| 2025-08-19 | 2025-08-15 | 21.220 | 32,200 | +0 | 0.00% | 683,284 |
| 2025-08-18 | 2025-08-14 | 20.160 | 32,200 | +0 | 0.00% | 649,152 |
| 2025-08-15 | 2025-08-13 | 19.600 | 32,200 | +0 | 0.00% | 631,120 |
| 2025-08-14 | 2025-08-12 | 19.000 | 32,200 | +0 | 0.00% | 611,800 |
| 2025-08-13 | 2025-08-11 | 18.760 | 32,200 | +0 | 0.00% | 604,072 |
| 2025-08-12 | 2025-08-08 | 18.750 | 32,200 | +0 | 0.00% | 603,750 |
| 2025-08-11 | 2025-08-07 | 18.840 | 32,200 | +0 | 0.00% | 606,648 |
| 2025-08-08 | 2025-08-06 | 18.460 | 32,200 | +0 | 0.00% | 594,412 |
| 2025-08-07 | 2025-08-05 | 18.390 | 32,200 | +0 | 0.00% | 592,158 |
| 2025-08-06 | 2025-08-04 | 18.110 | 32,200 | +0 | 0.00% | 583,142 |
| 2025-08-05 | 2025-08-01 | 17.700 | 32,200 | +0 | 0.00% | 569,940 |
| 2025-08-04 | 2025-07-31 | 18.060 | 32,200 | +0 | 0.00% | 581,532 |
| 2025-08-01 | 2025-07-30 | 18.760 | 32,200 | +0 | 0.00% | 604,072 |
| 2025-07-31 | 2025-07-29 | 18.820 | 32,200 | +0 | 0.00% | 606,004 |
| 2025-07-30 | 2025-07-28 | 18.700 | 32,200 | +0 | 0.00% | 602,140 |
| 2025-07-29 | 2025-07-25 | 18.520 | 32,200 | +0 | 0.00% | 596,344 |
| 2025-07-28 | 2025-07-24 | 18.640 | 32,200 | +0 | 0.00% | 600,208 |
| 2025-07-25 | 2025-07-23 | 18.060 | 32,200 | +0 | 0.00% | 581,532 |
| 2025-07-24 | 2025-07-22 | 17.340 | 32,200 | +0 | 0.00% | 558,348 |
| 2025-07-23 | 2025-07-21 | 17.280 | 32,200 | +0 | 0.00% | 556,416 |
| 2025-07-22 | 2025-07-18 | 16.600 | 32,200 | +0 | 0.00% | 534,520 |
| 2025-07-21 | 2025-07-17 | 16.400 | 32,200 | +0 | 0.00% | 528,080 |
| 2025-07-18 | 2025-07-16 | 16.200 | 32,200 | +0 | 0.00% | 521,640 |
| 2025-07-17 | 2025-07-15 | 16.560 | 32,200 | +0 | 0.00% | 533,232 |
| 2025-07-16 | 2025-07-14 | 16.520 | 32,200 | +0 | 0.00% | 531,944 |
| 2025-07-15 | 2025-07-11 | 16.340 | 32,200 | +0 | 0.00% | 526,148 |
| 2025-07-14 | 2025-07-10 | 16.280 | 32,200 | +0 | 0.00% | 524,216 |
| 2025-07-11 | 2025-07-09 | 16.000 | 32,200 | +0 | 0.00% | 515,200 |
| 2025-07-10 | 2025-07-08 | 16.120 | 32,200 | +0 | 0.00% | 519,064 |
| 2025-07-09 | 2025-07-07 | 15.480 | 32,200 | +0 | 0.00% | 498,456 |
| 2025-07-08 | 2025-07-04 | 15.360 | 32,200 | +0 | 0.00% | 494,592 |
| 2025-07-07 | 2025-07-03 | 16.115 | 32,200 | +0 | 0.00% | 518,917 |
| 2025-07-04 | 2025-07-02 | 15.931 | 32,200 | +830 | 0.00% | 512,968 |
| 2025-07-03 | 2025-06-30 | 16.321 | 31,370 | +0 | 0.00% | 511,981 |
| 2025-07-02 | 2025-06-27 | 16.300 | 31,370 | +0 | 0.00% | 511,337 |
| 2025-06-30 | 2025-06-26 | 16.115 | 31,370 | +0 | 0.00% | 505,541 |
| 2025-06-27 | 2025-06-25 | 16.731 | 31,370 | +0 | 0.00% | 524,861 |
| 2025-06-26 | 2025-06-24 | 15.766 | 31,370 | +0 | 0.00% | 494,593 |
| 2025-06-25 | 2025-06-23 | 15.192 | 31,370 | +0 | 0.00% | 476,561 |
| 2025-06-24 | 2025-06-20 | 14.781 | 31,370 | +0 | 0.00% | 463,681 |
| 2025-06-23 | 2025-06-19 | 14.740 | 31,370 | +0 | 0.00% | 462,393 |
| 2025-06-20 | 2025-06-18 | 15.417 | 31,370 | +0 | 0.00% | 483,645 |
| 2025-06-19 | 2025-06-17 | 15.869 | 31,370 | +0 | 0.00% | 497,813 |
| 2025-06-18 | 2025-06-16 | 15.705 | 31,370 | +0 | 0.00% | 492,661 |
| 2025-06-17 | 2025-06-13 | 15.253 | 31,370 | +0 | 0.00% | 478,493 |
| 2025-06-16 | 2025-06-12 | 15.541 | 31,370 | +0 | 0.00% | 487,509 |
| 2025-06-13 | 2025-06-11 | 15.500 | 31,370 | +0 | 0.00% | 486,221 |
| 2025-06-12 | 2025-06-10 | 14.781 | 31,370 | +0 | 0.00% | 463,681 |
| 2025-06-11 | 2025-06-09 | 14.617 | 31,370 | +0 | 0.00% | 458,529 |
| 2025-06-10 | 2025-06-06 | 14.288 | 31,370 | +0 | 0.00% | 448,225 |
| 2025-06-09 | 2025-06-05 | 14.412 | 31,370 | +0 | 0.00% | 452,089 |
| 2025-06-06 | 2025-06-04 | 14.083 | 31,370 | +0 | 0.00% | 441,785 |
| 2025-06-05 | 2025-06-03 | 13.796 | 31,370 | +0 | 0.00% | 432,769 |
| 2025-06-04 | 2025-06-02 | 13.303 | 31,370 | +0 | 0.00% | 417,313 |
| 2025-06-03 | 2025-05-30 | 13.570 | 31,370 | +0 | 0.00% | 425,685 |
| 2025-06-02 | 2025-05-29 | 13.652 | 31,370 | +0 | 0.00% | 428,261 |
| 2025-05-30 | 2025-05-28 | 13.180 | 31,370 | +0 | 0.00% | 413,449 |
| 2025-05-29 | 2025-05-27 | 13.016 | 31,370 | +0 | 0.00% | 408,297 |
| 2025-05-28 | 2025-05-26 | 12.954 | 31,370 | +0 | 0.00% | 406,365 |
| 2025-05-27 | 2025-05-23 | 13.200 | 31,370 | +0 | 0.00% | 414,093 |
| 2025-05-26 | 2025-05-22 | 13.016 | 31,370 | +0 | 0.00% | 408,297 |
| 2025-05-23 | 2025-05-21 | 13.303 | 31,370 | +0 | 0.00% | 417,313 |
| 2025-05-22 | 2025-05-20 | 13.323 | 31,370 | +0 | 0.00% | 417,957 |
| 2025-05-21 | 2025-05-19 | 13.139 | 31,370 | +0 | 0.00% | 412,161 |
| 2025-05-20 | 2025-05-16 | 13.016 | 31,370 | +0 | 0.00% | 408,297 |
| 2025-05-19 | 2025-05-15 | 13.077 | 31,370 | +0 | 0.00% | 410,229 |
| 2025-05-16 | 2025-05-14 | 13.282 | 31,370 | +0 | 0.00% | 416,669 |
| 2025-05-15 | 2025-05-13 | 12.667 | 31,370 | +0 | 0.00% | 397,349 |
| 2025-05-14 | 2025-05-12 | 12.769 | 31,370 | +0 | 0.00% | 400,569 |
| 2025-05-13 | 2025-05-09 | 12.071 | 31,370 | +0 | 0.00% | 378,673 |
| 2025-05-12 | 2025-05-08 | 12.256 | 31,370 | +0 | 0.00% | 384,469 |
| 2025-05-09 | 2025-05-07 | 12.235 | 31,370 | +0 | 0.00% | 383,825 |
| 2025-05-08 | 2025-05-06 | 12.235 | 31,370 | +0 | 0.00% | 383,825 |
| 2025-05-07 | 2025-05-02 | 12.030 | 31,370 | +0 | 0.00% | 377,385 |
| 2025-05-06 | 2025-04-30 | 11.804 | 31,370 | +0 | 0.00% | 370,301 |
| 2025-05-02 | 2025-04-29 | 11.722 | 31,370 | +0 | 0.00% | 367,725 |
| 2025-04-30 | 2025-04-28 | 11.661 | 31,370 | +0 | 0.00% | 365,793 |
| 2025-04-29 | 2025-04-25 | 11.927 | 31,370 | +0 | 0.00% | 374,165 |
| 2025-04-28 | 2025-04-24 | 11.661 | 31,370 | +0 | 0.00% | 365,793 |
| 2025-04-25 | 2025-04-23 | 11.825 | 31,370 | +0 | 0.00% | 370,945 |
| 2025-04-24 | 2025-04-22 | 11.517 | 31,370 | +0 | 0.00% | 361,285 |
| 2025-04-23 | 2025-04-17 | 11.229 | 31,370 | +0 | 0.00% | 352,269 |
| 2025-04-22 | 2025-04-16 | 11.229 | 31,370 | +0 | 0.00% | 352,269 |
| 2025-04-17 | 2025-04-15 | 11.578 | 31,370 | +0 | 0.00% | 363,217 |
| 2025-04-16 | 2025-04-14 | 11.599 | 31,370 | +0 | 0.00% | 363,861 |
| 2025-04-15 | 2025-04-11 | 11.435 | 31,370 | +0 | 0.00% | 358,709 |
| 2025-04-14 | 2025-04-10 | 11.271 | 31,370 | +0 | 0.00% | 353,557 |
| 2025-04-11 | 2025-04-09 | 11.086 | 31,370 | +0 | 0.00% | 347,761 |
| 2025-04-10 | 2025-04-08 | 10.655 | 31,370 | +0 | 0.00% | 334,237 |
| 2025-04-09 | 2025-04-07 | 10.573 | 31,370 | +0 | 0.00% | 331,661 |
| 2025-04-08 | 2025-04-03 | 12.625 | 31,370 | +0 | 0.00% | 396,061 |
| 2025-04-07 | 2025-04-02 | 12.831 | 31,370 | +0 | 0.00% | 402,501 |
| 2025-04-03 | 2025-04-01 | 12.687 | 31,370 | +0 | 0.00% | 397,993 |
| 2025-04-02 | 2025-03-31 | 12.810 | 31,370 | +0 | 0.00% | 401,857 |
| 2025-04-01 | 2025-03-28 | 14.165 | 31,370 | +0 | 0.00% | 444,361 |
| 2025-03-31 | 2025-03-27 | 14.350 | 31,370 | +0 | 0.00% | 450,157 |
| 2025-03-28 | 2025-03-26 | 14.370 | 31,370 | +0 | 0.00% | 450,801 |
| 2025-03-27 | 2025-03-25 | 14.206 | 31,370 | +0 | 0.00% | 445,649 |
| 2025-03-26 | 2025-03-24 | 14.494 | 31,370 | +0 | 0.00% | 454,665 |
| 2025-03-25 | 2025-03-21 | 14.370 | 31,370 | +0 | 0.00% | 450,801 |
| 2025-03-24 | 2025-03-20 | 14.781 | 31,370 | +0 | 0.00% | 463,681 |
| 2025-03-21 | 2025-03-19 | 15.376 | 31,370 | +0 | 0.00% | 482,357 |
| 2025-03-20 | 2025-03-18 | 15.233 | 31,370 | +0 | 0.00% | 477,849 |
| 2025-03-19 | 2025-03-17 | 14.925 | 31,370 | +0 | 0.00% | 468,189 |
| 2025-03-18 | 2025-03-14 | 14.986 | 31,370 | +0 | 0.00% | 470,121 |
| 2025-03-17 | 2025-03-13 | 14.063 | 31,370 | +0 | 0.00% | 441,141 |
| 2025-03-14 | 2025-03-12 | 14.104 | 31,370 | +0 | 0.00% | 442,429 |
| 2025-03-13 | 2025-03-11 | 13.837 | 31,370 | +0 | 0.00% | 434,057 |
| 2025-03-12 | 2025-03-10 | 13.919 | 31,370 | +0 | 0.00% | 436,633 |
| 2025-03-11 | 2025-03-07 | 14.227 | 31,370 | +0 | 0.00% | 446,293 |
| 2025-03-10 | 2025-03-06 | 14.678 | 31,370 | +0 | 0.00% | 460,461 |
| 2025-03-07 | 2025-03-05 | 14.227 | 31,370 | +0 | 0.00% | 446,293 |
| 2025-03-06 | 2025-03-04 | 13.857 | 31,370 | +0 | 0.00% | 434,701 |
| 2025-03-05 | 2025-03-03 | 13.755 | 31,370 | +0 | 0.00% | 431,481 |
| 2025-03-04 | 2025-02-28 | 13.406 | 31,370 | +0 | 0.00% | 420,533 |
| 2025-03-03 | 2025-02-27 | 14.329 | 31,370 | +0 | 0.00% | 449,513 |
| 2025-02-28 | 2025-02-26 | 14.719 | 31,370 | +0 | 0.00% | 461,749 |
| 2025-02-27 | 2025-02-25 | 13.898 | 31,370 | +0 | 0.00% | 435,989 |
| 2025-02-26 | 2025-02-24 | 14.637 | 31,370 | +0 | 0.00% | 459,173 |
| 2025-02-25 | 2025-02-21 | 14.309 | 31,370 | +0 | 0.00% | 448,869 |
| 2025-02-24 | 2025-02-20 | 13.631 | 31,370 | +0 | 0.00% | 427,617 |
| 2025-02-21 | 2025-02-19 | 13.878 | 31,370 | +0 | 0.00% | 435,345 |
| 2025-02-20 | 2025-02-18 | 13.775 | 31,370 | +0 | 0.00% | 432,125 |
| 2025-02-19 | 2025-02-17 | 14.145 | 31,370 | +0 | 0.00% | 443,717 |
| 2025-02-18 | 2025-02-14 | 14.165 | 31,370 | +0 | 0.00% | 444,361 |
| 2025-02-17 | 2025-02-13 | 13.693 | 31,370 | +0 | 0.00% | 429,549 |
| 2025-02-14 | 2025-02-12 | 14.145 | 31,370 | +0 | 0.00% | 443,717 |
| 2025-02-13 | 2025-02-11 | 13.672 | 31,370 | +0 | 0.00% | 428,905 |
| 2025-02-12 | 2025-02-10 | 14.001 | 31,370 | +0 | 0.00% | 439,209 |
| 2025-02-11 | 2025-02-07 | 14.021 | 31,370 | +0 | 0.00% | 439,853 |
| 2025-02-10 | 2025-02-06 | 13.837 | 31,370 | +0 | 0.00% | 434,057 |
| 2025-02-07 | 2025-02-05 | 13.488 | 31,370 | +0 | 0.00% | 423,109 |
| 2025-02-06 | 2025-02-04 | 13.980 | 31,370 | +0 | 0.00% | 438,565 |
| 2025-02-05 | 2025-02-03 | 13.755 | 31,370 | +0 | 0.00% | 431,481 |
| 2025-02-04 | 2025-01-28 | 13.672 | 31,370 | +0 | 0.00% | 428,905 |
| 2025-02-03 | 2025-01-24 | 13.611 | 31,370 | +0 | 0.00% | 426,973 |
| 2025-01-27 | 2025-01-23 | 13.282 | 31,370 | +0 | 0.00% | 416,669 |
| 2025-01-24 | 2025-01-22 | 12.995 | 31,370 | +0 | 0.00% | 407,653 |
| 2025-01-23 | 2025-01-21 | 13.139 | 31,370 | +0 | 0.00% | 412,161 |
| 2025-01-22 | 2025-01-20 | 12.995 | 31,370 | +0 | 0.00% | 407,653 |
| 2025-01-21 | 2025-01-17 | 12.872 | 31,370 | +0 | 0.00% | 403,789 |
| 2025-01-20 | 2025-01-16 | 12.769 | 31,370 | +0 | 0.00% | 400,569 |
| 2025-01-17 | 2025-01-15 | 12.708 | 31,370 | +0 | 0.00% | 398,637 |
| 2025-01-16 | 2025-01-14 | 12.892 | 31,370 | +0 | 0.00% | 404,433 |
| 2025-01-15 | 2025-01-13 | 12.297 | 31,370 | -111,061 | 0.00% | 385,757 |
| 2025-01-14 | 2025-01-10 | 12.276 | 142,431 | +52,608 | 0.01% | 1,748,550 |
| 2024-12-27 | 2024-12-20 | 13.221 | 89,823 | -52,608 | 0.01% | 1,187,533 |
| 2024-11-29 | 2024-11-27 | 13.611 | 142,431 | -15,588 | 0.01% | 1,938,610 |
| 2024-10-07 | 2024-10-03 | 18.374 | 158,019 | -47,542 | 0.01% | 2,903,386 |
| 2024-10-03 | 2024-09-30 | 12.851 | 205,561 | -12,665 | 0.01% | 2,641,724 |
| 2024-09-12 | 2024-09-10 | 8.745 | 218,226 | +4,343 | 0.01% | 1,908,379 |
| 2024-07-03 | 2024-06-28 | 9.574 | 213,883 | +11,976 | 0.01% | 2,047,780 |
| 2024-04-26 | 2024-04-24 | 9.940 | 201,907 | +135,206 | 0.01% | 2,007,038 |
| 2024-03-12 | 2024-03-08 | 10.262 | 66,701 | -45,069 | 0.00% | 684,495 |
| 2024-01-26 | 2024-01-24 | 10.939 | 111,770 | -90,137 | 0.01% | 1,222,640 |
| 2023-07-12 | 2023-07-10 | 11.221 | 201,907 | +10,265 | 0.01% | 2,265,580 |
| 2022-10-24 | 2022-10-20 | 10.508 | 191,642 | -11,636 | 0.01% | 2,013,757 |
| 2022-07-05 | 2022-06-30 | 14.259 | 203,278 | +9,322 | 0.01% | 2,898,583 |
| 2021-09-03 | 2021-09-01 | 14.112 | 193,956 | -19,592 | 0.01% | 2,737,146 |
| 2021-08-26 | 2021-08-24 | 13.867 | 213,548 | -4,735 | 0.02% | 2,961,313 |
| 2021-07-06 | 2021-07-02 | 14.314 | 218,283 | +9,434 | 0.02% | 3,124,569 |
| 2021-06-22 | 2021-06-18 | 14.622 | 208,849 | -14,684 | 0.02% | 3,053,703 |
| 2021-04-29 | 2021-04-27 | 14.314 | 223,533 | -13,121 | 0.02% | 3,199,719 |
| 2021-02-19 | 2021-02-17 | 15.953 | 236,654 | -3,124 | 0.02% | 3,775,376 |
| 2021-02-16 | 2021-02-09 | 15.339 | 239,778 | -2,500 | 0.02% | 3,677,854 |
| 2020-11-18 | 2020-11-16 | 15.697 | 242,278 | -468 | 0.02% | 3,803,057 |
| 2020-06-22 | 2020-06-18 | 16.521 | 242,746 | +6,085 | 0.02% | 4,010,395 |
| 2020-06-03 | 2020-06-01 | 16.626 | 236,661 | -761 | 0.02% | 3,934,729 |
| 2020-05-22 | 2020-05-20 | 15.812 | 237,422 | -19,037 | 0.02% | 3,754,066 |
| 2019-07-10 | 2019-07-08 | 17.818 | 256,459 | +6,567 | 0.02% | 4,569,498 |
| 2019-05-14 | 2019-05-09 | 17.359 | 249,892 | +19,439 | 0.02% | 4,337,977 |
| 2019-03-21 | 2019-03-19 | 21.591 | 230,453 | -10,091 | 0.02% | 4,975,812 |
| 2019-02-26 | 2019-02-22 | 23.613 | 240,544 | -20,033 | 0.02% | 5,679,991 |
| 2019-01-15 | 2019-01-11 | 18.006 | 260,577 | -296 | 0.02% | 4,692,039 |
| 2018-12-07 | 2018-12-05 | 18.411 | 260,873 | +14,839 | 0.02% | 4,802,848 |
| 2018-10-24 | 2018-10-22 | 17.088 | 246,034 | +6,965 | 0.02% | 4,204,339 |
| 2018-08-29 | 2018-08-27 | 17.116 | 239,069 | -576 | 0.02% | 4,091,950 |
| 2018-02-21 | 2018-02-15 | 21.888 | 239,645 | +38,354 | 0.02% | 5,245,263 |
| 2018-02-09 | 2018-02-07 | 21.777 | 201,291 | -576 | 0.02% | 4,383,448 |
| 2018-02-01 | 2018-01-30 | 24.856 | 201,867 | +12,256 | 0.02% | 5,017,591 |
| 2018-01-23 | 2018-01-19 | 25.605 | 189,611 | -7,498 | 0.02% | 4,854,976 |
| 2017-07-05 | 2017-07-03 | 22.028 | 197,109 | +7,460 | 0.02% | 4,341,869 |
| 2017-06-13 | 2017-06-09 | 21.768 | 189,649 | -417 | 0.02% | 4,128,330 |
| 2016-11-29 | 2016-11-25 | 25.949 | 190,066 | -277 | 0.02% | 4,932,009 |
| 2016-08-04 | 2016-08-01 | 22.979 | 190,343 | -4,995 | 0.02% | 4,373,933 |
| 2016-07-15 | 2016-07-13 | 24.709 | 195,338 | -416 | 0.02% | 4,826,635 |
| 2016-06-28 | 2016-06-24 | 24.198 | 195,754 | +7,063 | 0.02% | 4,736,912 |
| 2016-06-06 | 2016-06-02 | 24.079 | 188,691 | -2,541 | 0.02% | 4,543,423 |
| 2016-02-24 | 2016-02-22 | 23.421 | 191,232 | -535 | 0.02% | 4,478,767 |
| 2015-10-20 | 2015-10-16 | 26.053 | 191,767 | +20,060 | 0.02% | 4,996,066 |
| 2015-08-27 | 2015-08-25 | 19.293 | 171,707 | -3,210 | 0.01% | 3,312,713 |
| 2015-08-26 | 2015-08-24 | 18.844 | 174,917 | +1,337 | 0.02% | 3,296,163 |
| 2015-08-05 | 2015-08-03 | 24.228 | 173,580 | -133 | 0.02% | 4,205,531 |
| 2015-07-24 | 2015-07-22 | 26.920 | 173,713 | +2,006 | 0.02% | 4,676,393 |
| 2015-06-17 | 2015-06-15 | 37.314 | 171,707 | +11,634 | 0.02% | 6,407,147 |
| 2015-06-10 | 2015-06-08 | 37.688 | 160,073 | -13,640 | 0.02% | 6,032,881 |
| 2015-06-04 | 2015-06-02 | 39.408 | 173,713 | -4,146 | 0.02% | 6,845,719 |
| 2015-06-03 | 2015-06-01 | 38.885 | 177,859 | 0.02% | 6,916,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy