History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 2,352,900 | +0 | 0.14% | 49,034,436 |
| 2025-10-13 | 2025-10-09 | 20.640 | 2,352,900 | +0 | 0.14% | 48,563,856 |
| 2025-10-10 | 2025-10-08 | 19.960 | 2,352,900 | -2,913,600 | 0.14% | 46,963,884 |
| 2025-10-09 | 2025-10-06 | 19.950 | 5,266,500 | +17,200 | 0.31% | 105,066,675 |
| 2025-10-08 | 2025-10-03 | 19.990 | 5,249,300 | -5,400 | 0.31% | 104,933,507 |
| 2025-10-06 | 2025-10-02 | 20.160 | 5,254,700 | +18,168 | 0.31% | 105,934,752 |
| 2025-10-03 | 2025-09-30 | 20.580 | 5,236,532 | -113,200 | 0.30% | 107,767,829 |
| 2025-10-02 | 2025-09-29 | 20.900 | 5,349,732 | +634,800 | 0.31% | 111,809,399 |
| 2025-09-30 | 2025-09-26 | 18.570 | 4,714,932 | -9,200 | 0.27% | 87,556,287 |
| 2025-09-29 | 2025-09-25 | 18.760 | 4,724,132 | -24,800 | 0.27% | 88,624,716 |
| 2025-09-26 | 2025-09-24 | 18.870 | 4,748,932 | -147,568 | 0.28% | 89,612,347 |
| 2025-09-25 | 2025-09-23 | 18.670 | 4,896,500 | -39,800 | 0.28% | 91,417,655 |
| 2025-09-24 | 2025-09-22 | 18.790 | 4,936,300 | -16,000 | 0.29% | 92,753,077 |
| 2025-09-23 | 2025-09-19 | 18.820 | 4,952,300 | -43,618 | 0.29% | 93,202,286 |
| 2025-09-22 | 2025-09-18 | 18.900 | 4,995,918 | -55,600 | 0.29% | 94,422,850 |
| 2025-09-19 | 2025-09-17 | 19.110 | 5,051,518 | +48,000 | 0.29% | 96,534,509 |
| 2025-09-18 | 2025-09-16 | 19.010 | 5,003,518 | -81,800 | 0.29% | 95,116,877 |
| 2025-09-17 | 2025-09-15 | 19.420 | 5,085,318 | -79,800 | 0.30% | 98,756,876 |
| 2025-09-16 | 2025-09-12 | 19.670 | 5,165,118 | -63,400 | 0.30% | 101,597,871 |
| 2025-09-15 | 2025-09-11 | 19.700 | 5,228,518 | -90,600 | 0.30% | 103,001,805 |
| 2025-09-12 | 2025-09-10 | 19.370 | 5,319,118 | -37,800 | 0.31% | 103,031,316 |
| 2025-09-11 | 2025-09-09 | 19.130 | 5,356,918 | -11,629 | 0.31% | 102,477,841 |
| 2025-09-10 | 2025-09-08 | 18.850 | 5,368,547 | +31,818 | 0.31% | 101,197,111 |
| 2025-09-09 | 2025-09-05 | 18.560 | 5,336,729 | +46,600 | 0.31% | 99,049,690 |
| 2025-09-08 | 2025-09-04 | 18.390 | 5,290,129 | +397,800 | 0.31% | 97,285,472 |
| 2025-09-05 | 2025-09-03 | 18.480 | 4,892,329 | -38,800 | 0.28% | 90,410,240 |
| 2025-09-04 | 2025-09-02 | 18.860 | 4,931,129 | -9,800 | 0.29% | 93,001,093 |
| 2025-09-03 | 2025-09-01 | 19.220 | 4,940,929 | +137,400 | 0.29% | 94,964,655 |
| 2025-09-02 | 2025-08-29 | 19.730 | 4,803,529 | -346,800 | 0.28% | 94,773,627 |
| 2025-09-01 | 2025-08-28 | 19.990 | 5,150,329 | +42,800 | 0.30% | 102,955,077 |
| 2025-08-29 | 2025-08-27 | 19.660 | 5,107,529 | -98,400 | 0.30% | 100,414,020 |
| 2025-08-28 | 2025-08-26 | 20.720 | 5,205,929 | +324,600 | 0.30% | 107,866,849 |
| 2025-08-27 | 2025-08-25 | 21.120 | 4,881,329 | -75,200 | 0.28% | 103,093,668 |
| 2025-08-26 | 2025-08-22 | 20.940 | 4,956,529 | -225,600 | 0.29% | 103,789,717 |
| 2025-08-25 | 2025-08-21 | 20.920 | 5,182,129 | -339,700 | 0.30% | 108,410,139 |
| 2025-08-22 | 2025-08-20 | 20.660 | 5,521,829 | +126,200 | 0.32% | 114,080,987 |
| 2025-08-21 | 2025-08-19 | 20.760 | 5,395,629 | +362,400 | 0.31% | 112,013,258 |
| 2025-08-20 | 2025-08-18 | 21.020 | 5,033,229 | +255,000 | 0.29% | 105,798,474 |
| 2025-08-19 | 2025-08-15 | 21.220 | 4,778,229 | +47,800 | 0.28% | 101,394,019 |
| 2025-08-18 | 2025-08-14 | 20.160 | 4,730,429 | -254,200 | 0.28% | 95,365,449 |
| 2025-08-15 | 2025-08-13 | 19.600 | 4,984,629 | +53,400 | 0.29% | 97,698,728 |
| 2025-08-14 | 2025-08-12 | 19.000 | 4,931,229 | +10,000 | 0.29% | 93,693,351 |
| 2025-08-13 | 2025-08-11 | 18.760 | 4,921,229 | -19,800 | 0.29% | 92,322,256 |
| 2025-08-12 | 2025-08-08 | 18.750 | 4,941,029 | -14,000 | 0.29% | 92,644,294 |
| 2025-08-11 | 2025-08-07 | 18.840 | 4,955,029 | +74,516 | 0.29% | 93,352,746 |
| 2025-08-08 | 2025-08-06 | 18.460 | 4,880,513 | -4,400 | 0.28% | 90,094,270 |
| 2025-08-07 | 2025-08-05 | 18.390 | 4,884,913 | +23,800 | 0.28% | 89,833,550 |
| 2025-08-06 | 2025-08-04 | 18.110 | 4,861,113 | -38,400 | 0.28% | 88,034,756 |
| 2025-08-05 | 2025-08-01 | 17.700 | 4,899,513 | +346,000 | 0.29% | 86,721,380 |
| 2025-08-04 | 2025-07-31 | 18.060 | 4,553,513 | +56,000 | 0.26% | 82,236,445 |
| 2025-08-01 | 2025-07-30 | 18.760 | 4,497,513 | +49,729 | 0.26% | 84,373,344 |
| 2025-07-31 | 2025-07-29 | 18.820 | 4,447,784 | -119,800 | 0.26% | 83,707,295 |
| 2025-07-30 | 2025-07-28 | 18.700 | 4,567,584 | +162,400 | 0.27% | 85,413,821 |
| 2025-07-29 | 2025-07-25 | 18.520 | 4,405,184 | -84,516 | 0.26% | 81,584,008 |
| 2025-07-28 | 2025-07-24 | 18.640 | 4,489,700 | +366,200 | 0.26% | 83,688,008 |
| 2025-07-25 | 2025-07-23 | 18.060 | 4,123,500 | -20,600 | 0.24% | 74,470,410 |
| 2025-07-24 | 2025-07-22 | 17.340 | 4,144,100 | -36,000 | 0.24% | 71,858,694 |
| 2025-07-23 | 2025-07-21 | 17.280 | 4,180,100 | -149,800 | 0.24% | 72,232,128 |
| 2025-07-22 | 2025-07-18 | 16.600 | 4,329,900 | -43,600 | 0.25% | 71,876,340 |
| 2025-07-21 | 2025-07-17 | 16.400 | 4,373,500 | -99,800 | 0.25% | 71,725,400 |
| 2025-07-18 | 2025-07-16 | 16.200 | 4,473,300 | +350,600 | 0.26% | 72,467,460 |
| 2025-07-17 | 2025-07-15 | 16.560 | 4,122,700 | -129,200 | 0.24% | 68,271,912 |
| 2025-07-16 | 2025-07-14 | 16.520 | 4,251,900 | -645,800 | 0.25% | 70,241,388 |
| 2025-07-15 | 2025-07-11 | 16.340 | 4,897,700 | +2,200 | 0.28% | 80,028,418 |
| 2025-07-14 | 2025-07-10 | 16.280 | 4,895,500 | -287,200 | 0.28% | 79,698,740 |
| 2025-07-11 | 2025-07-09 | 16.000 | 5,182,700 | +41,400 | 0.30% | 82,923,200 |
| 2025-07-10 | 2025-07-08 | 16.120 | 5,141,300 | -146,000 | 0.30% | 82,877,756 |
| 2025-07-09 | 2025-07-07 | 15.480 | 5,287,300 | +568,000 | 0.31% | 81,847,404 |
| 2025-07-08 | 2025-07-04 | 15.360 | 4,719,300 | -14,600 | 0.27% | 72,488,448 |
| 2025-07-07 | 2025-07-03 | 16.115 | 4,733,900 | +51,400 | 0.28% | 76,288,866 |
| 2025-07-04 | 2025-07-02 | 15.931 | 4,682,500 | +63,815 | 0.27% | 74,595,380 |
| 2025-07-03 | 2025-06-30 | 16.321 | 4,618,685 | -129,767 | 0.28% | 75,380,306 |
| 2025-07-02 | 2025-06-27 | 16.300 | 4,748,452 | -974 | 0.28% | 77,400,716 |
| 2025-06-30 | 2025-06-26 | 16.115 | 4,749,426 | -21,627 | 0.28% | 76,539,074 |
| 2025-06-27 | 2025-06-25 | 16.731 | 4,771,053 | -95,279 | 0.28% | 79,825,982 |
| 2025-06-26 | 2025-06-24 | 15.766 | 4,866,332 | -160,942 | 0.29% | 76,724,731 |
| 2025-06-25 | 2025-06-23 | 15.192 | 5,027,274 | +7,599 | 0.30% | 76,372,445 |
| 2025-06-24 | 2025-06-20 | 14.781 | 5,019,675 | -20,653 | 0.30% | 74,196,004 |
| 2025-06-23 | 2025-06-19 | 14.740 | 5,040,328 | -45,204 | 0.30% | 74,294,329 |
| 2025-06-20 | 2025-06-18 | 15.417 | 5,085,532 | -195 | 0.30% | 78,405,901 |
| 2025-06-19 | 2025-06-17 | 15.869 | 5,085,727 | -52,023 | 0.30% | 80,705,839 |
| 2025-06-18 | 2025-06-16 | 15.705 | 5,137,750 | -19,680 | 0.31% | 80,687,605 |
| 2025-06-17 | 2025-06-13 | 15.253 | 5,157,430 | +6,041 | 0.31% | 78,667,360 |
| 2025-06-16 | 2025-06-12 | 15.541 | 5,151,389 | -15,393 | 0.31% | 80,055,771 |
| 2025-06-13 | 2025-06-11 | 15.500 | 5,166,782 | -243,750 | 0.31% | 80,082,848 |
| 2025-06-12 | 2025-06-10 | 14.781 | 5,410,532 | -33,513 | 0.32% | 79,973,276 |
| 2025-06-11 | 2025-06-09 | 14.617 | 5,444,045 | +168,929 | 0.33% | 79,574,537 |
| 2025-06-10 | 2025-06-06 | 14.288 | 5,275,116 | +5,261 | 0.31% | 75,372,631 |
| 2025-06-09 | 2025-06-05 | 14.412 | 5,269,855 | -19,094 | 0.31% | 75,946,576 |
| 2025-06-06 | 2025-06-04 | 14.083 | 5,288,949 | -50,270 | 0.32% | 74,484,502 |
| 2025-06-05 | 2025-06-03 | 13.796 | 5,339,219 | -89,044 | 0.32% | 73,657,916 |
| 2025-06-04 | 2025-06-02 | 13.303 | 5,428,263 | +2,923 | 0.32% | 72,211,823 |
| 2025-06-03 | 2025-05-30 | 13.570 | 5,425,340 | -105,996 | 0.32% | 73,620,852 |
| 2025-06-02 | 2025-05-29 | 13.652 | 5,531,336 | -86,705 | 0.33% | 75,513,414 |
| 2025-05-30 | 2025-05-28 | 13.180 | 5,618,041 | -17,342 | 0.34% | 74,044,423 |
| 2025-05-29 | 2025-05-27 | 13.016 | 5,635,383 | -4,676 | 0.34% | 73,347,466 |
| 2025-05-28 | 2025-05-26 | 12.954 | 5,640,059 | +1,949 | 0.34% | 73,060,969 |
| 2025-05-27 | 2025-05-23 | 13.200 | 5,638,110 | -21,238 | 0.34% | 74,424,674 |
| 2025-05-26 | 2025-05-22 | 13.016 | 5,659,348 | -17,341 | 0.34% | 73,659,383 |
| 2025-05-23 | 2025-05-21 | 13.303 | 5,676,689 | +40,332 | 0.34% | 75,516,617 |
| 2025-05-22 | 2025-05-20 | 13.323 | 5,636,357 | +6,820 | 0.34% | 75,095,793 |
| 2025-05-21 | 2025-05-19 | 13.139 | 5,629,537 | -3,897 | 0.34% | 73,964,798 |
| 2025-05-20 | 2025-05-16 | 13.016 | 5,633,434 | -3,312 | 0.34% | 73,322,099 |
| 2025-05-19 | 2025-05-15 | 13.077 | 5,636,746 | +15,782 | 0.34% | 73,712,360 |
| 2025-05-16 | 2025-05-14 | 13.282 | 5,620,964 | +70,534 | 0.34% | 74,659,917 |
| 2025-05-15 | 2025-05-13 | 12.667 | 5,550,430 | +215,692 | 0.33% | 70,304,677 |
| 2025-05-14 | 2025-05-12 | 12.769 | 5,334,738 | -14,613 | 0.32% | 68,120,198 |
| 2025-05-13 | 2025-05-09 | 12.071 | 5,349,351 | -13,834 | 0.32% | 64,572,982 |
| 2025-05-12 | 2025-05-08 | 12.256 | 5,363,185 | +3,702 | 0.32% | 65,730,893 |
| 2025-05-09 | 2025-05-07 | 12.235 | 5,359,483 | +78,522 | 0.32% | 65,575,495 |
| 2025-05-08 | 2025-05-06 | 12.235 | 5,280,961 | +1,559 | 0.32% | 64,614,746 |
| 2025-05-07 | 2025-05-02 | 12.030 | 5,279,402 | -125,090 | 0.32% | 63,511,851 |
| 2025-05-06 | 2025-04-30 | 11.804 | 5,404,492 | -10,717 | 0.32% | 63,796,249 |
| 2025-05-02 | 2025-04-29 | 11.722 | 5,415,209 | -5,845 | 0.32% | 63,478,076 |
| 2025-04-30 | 2025-04-28 | 11.661 | 5,421,054 | +21,238 | 0.32% | 63,212,722 |
| 2025-04-29 | 2025-04-25 | 11.927 | 5,399,816 | -1,948 | 0.32% | 64,406,176 |
| 2025-04-28 | 2025-04-24 | 11.661 | 5,401,764 | -11,886 | 0.32% | 62,987,789 |
| 2025-04-25 | 2025-04-23 | 11.825 | 5,413,650 | +63,909 | 0.32% | 64,015,491 |
| 2025-04-24 | 2025-04-22 | 11.517 | 5,349,741 | +19,290 | 0.32% | 61,612,388 |
| 2025-04-23 | 2025-04-17 | 11.229 | 5,330,451 | +15,977 | 0.32% | 59,858,207 |
| 2025-04-22 | 2025-04-16 | 11.229 | 5,314,474 | +24,745 | 0.32% | 59,678,793 |
| 2025-04-17 | 2025-04-15 | 11.578 | 5,289,729 | +8,768 | 0.32% | 61,247,018 |
| 2025-04-16 | 2025-04-14 | 11.599 | 5,280,961 | +16,562 | 0.32% | 61,253,912 |
| 2025-04-15 | 2025-04-11 | 11.435 | 5,264,399 | +15,393 | 0.31% | 60,197,217 |
| 2025-04-14 | 2025-04-10 | 11.271 | 5,249,006 | +154,121 | 0.31% | 59,159,138 |
| 2025-04-11 | 2025-04-09 | 11.086 | 5,094,885 | -83,977 | 0.30% | 56,480,764 |
| 2025-04-10 | 2025-04-08 | 10.655 | 5,178,862 | -1,265,319 | 0.31% | 55,179,037 |
| 2025-04-09 | 2025-04-07 | 10.573 | 6,444,181 | -211,796 | 0.38% | 68,131,410 |
| 2025-04-08 | 2025-04-03 | 12.625 | 6,655,977 | +13,834 | 0.40% | 84,034,835 |
| 2025-04-07 | 2025-04-02 | 12.831 | 6,642,143 | +10,132 | 0.40% | 85,223,754 |
| 2025-04-03 | 2025-04-01 | 12.687 | 6,632,011 | +43,450 | 0.40% | 84,140,703 |
| 2025-04-02 | 2025-03-31 | 12.810 | 6,588,561 | +289,149 | 0.39% | 84,400,998 |
| 2025-04-01 | 2025-03-28 | 14.165 | 6,299,412 | +6,625 | 0.38% | 89,232,184 |
| 2025-03-31 | 2025-03-27 | 14.350 | 6,292,787 | -32,734 | 0.38% | 90,301,014 |
| 2025-03-28 | 2025-03-26 | 14.370 | 6,325,521 | +40,528 | 0.38% | 90,900,603 |
| 2025-03-27 | 2025-03-25 | 14.206 | 6,284,993 | -71,313 | 0.38% | 89,285,989 |
| 2025-03-26 | 2025-03-24 | 14.494 | 6,356,306 | -3,507 | 0.38% | 92,125,937 |
| 2025-03-25 | 2025-03-21 | 14.370 | 6,359,813 | -23,382 | 0.38% | 91,393,394 |
| 2025-03-24 | 2025-03-20 | 14.781 | 6,383,195 | -107,749 | 0.38% | 94,350,244 |
| 2025-03-21 | 2025-03-19 | 15.376 | 6,490,944 | +49,881 | 0.39% | 99,807,253 |
| 2025-03-20 | 2025-03-18 | 15.233 | 6,441,063 | +125,284 | 0.38% | 98,114,653 |
| 2025-03-19 | 2025-03-17 | 14.925 | 6,315,779 | -11,495 | 0.38% | 94,261,372 |
| 2025-03-18 | 2025-03-14 | 14.986 | 6,327,274 | -75,015 | 0.38% | 94,822,614 |
| 2025-03-17 | 2025-03-13 | 14.063 | 6,402,289 | -27,279 | 0.38% | 90,032,284 |
| 2025-03-14 | 2025-03-12 | 14.104 | 6,429,568 | +13,445 | 0.38% | 90,679,883 |
| 2025-03-13 | 2025-03-11 | 13.837 | 6,416,123 | +4,286 | 0.38% | 88,777,927 |
| 2025-03-12 | 2025-03-10 | 13.919 | 6,411,837 | -46,373 | 0.38% | 89,245,143 |
| 2025-03-11 | 2025-03-07 | 14.227 | 6,458,210 | -845,819 | 0.39% | 91,879,330 |
| 2025-03-10 | 2025-03-06 | 14.678 | 7,304,029 | -196,792 | 0.44% | 107,211,396 |
| 2025-03-07 | 2025-03-05 | 14.227 | 7,500,821 | +45,593 | 0.45% | 106,712,294 |
| 2025-03-06 | 2025-03-04 | 13.857 | 7,455,228 | -26,499 | 0.45% | 103,308,754 |
| 2025-03-05 | 2025-03-03 | 13.755 | 7,481,727 | +970,714 | 0.45% | 102,907,986 |
| 2025-03-04 | 2025-02-28 | 13.406 | 6,511,013 | -212,380 | 0.39% | 87,283,904 |
| 2025-03-03 | 2025-02-27 | 14.329 | 6,723,393 | -672,992 | 0.40% | 96,342,152 |
| 2025-02-28 | 2025-02-26 | 14.719 | 7,396,385 | +2,077,430 | 0.44% | 108,870,718 |
| 2025-02-27 | 2025-02-25 | 13.898 | 5,318,955 | -27,084 | 0.32% | 73,924,331 |
| 2025-02-26 | 2025-02-24 | 14.637 | 5,346,039 | +161,916 | 0.32% | 78,251,753 |
| 2025-02-25 | 2025-02-21 | 14.309 | 5,184,123 | -176,919 | 0.31% | 74,178,918 |
| 2025-02-24 | 2025-02-20 | 13.631 | 5,361,042 | +76,964 | 0.32% | 73,078,514 |
| 2025-02-21 | 2025-02-19 | 13.878 | 5,284,078 | -3,897 | 0.32% | 73,331,123 |
| 2025-02-20 | 2025-02-18 | 13.775 | 5,287,975 | +17,341 | 0.32% | 72,842,415 |
| 2025-02-19 | 2025-02-17 | 14.145 | 5,270,634 | +38,189 | 0.31% | 74,551,177 |
| 2025-02-18 | 2025-02-14 | 14.165 | 5,232,445 | +48,711 | 0.31% | 74,118,425 |
| 2025-02-17 | 2025-02-13 | 13.693 | 5,183,734 | -1,558 | 0.31% | 70,980,812 |
| 2025-02-14 | 2025-02-12 | 14.145 | 5,185,292 | +18,315 | 0.31% | 73,344,045 |
| 2025-02-13 | 2025-02-11 | 13.672 | 5,166,977 | -1,364 | 0.31% | 70,645,284 |
| 2025-02-12 | 2025-02-10 | 14.001 | 5,168,341 | -19,289 | 0.31% | 72,361,566 |
| 2025-02-11 | 2025-02-07 | 14.021 | 5,187,630 | +9,742 | 0.31% | 72,738,128 |
| 2025-02-10 | 2025-02-06 | 13.837 | 5,177,888 | -3,118 | 0.31% | 71,644,849 |
| 2025-02-07 | 2025-02-05 | 13.488 | 5,181,006 | +1,364 | 0.31% | 69,879,837 |
| 2025-02-06 | 2025-02-04 | 13.980 | 5,179,642 | +10,717 | 0.31% | 72,413,456 |
| 2025-02-05 | 2025-02-03 | 13.755 | 5,168,925 | -8,963 | 0.31% | 71,096,374 |
| 2025-02-04 | 2025-01-28 | 13.672 | 5,177,888 | -26,304 | 0.31% | 70,794,465 |
| 2025-02-03 | 2025-01-24 | 13.611 | 5,204,192 | -2,728 | 0.31% | 70,833,591 |
| 2025-01-27 | 2025-01-23 | 13.282 | 5,206,920 | -1,364 | 0.31% | 69,160,418 |
| 2025-01-24 | 2025-01-22 | 12.995 | 5,208,284 | -5,845 | 0.31% | 67,681,627 |
| 2025-01-23 | 2025-01-21 | 13.139 | 5,214,129 | -64,299 | 0.31% | 68,506,876 |
| 2025-01-22 | 2025-01-20 | 12.995 | 5,278,428 | -195 | 0.32% | 68,593,148 |
| 2025-01-21 | 2025-01-17 | 12.872 | 5,278,623 | -51,049 | 0.32% | 67,945,486 |
| 2025-01-20 | 2025-01-16 | 12.769 | 5,329,672 | +12,080 | 0.32% | 68,055,509 |
| 2025-01-17 | 2025-01-15 | 12.708 | 5,317,592 | -3,896 | 0.32% | 67,573,760 |
| 2025-01-16 | 2025-01-14 | 12.892 | 5,321,488 | +14,808 | 0.32% | 68,606,482 |
| 2025-01-15 | 2025-01-13 | 12.297 | 5,306,680 | -29,227 | 0.32% | 65,256,254 |
| 2025-01-14 | 2025-01-10 | 12.276 | 5,335,907 | -299,086 | 0.32% | 65,506,117 |
| 2025-01-13 | 2025-01-09 | 12.441 | 5,634,993 | +5,651 | 0.34% | 70,103,294 |
| 2025-01-10 | 2025-01-08 | 12.482 | 5,629,342 | -1,169 | 0.34% | 70,264,124 |
| 2025-01-09 | 2025-01-07 | 12.584 | 5,630,511 | -51,634 | 0.34% | 70,856,665 |
| 2025-01-08 | 2025-01-06 | 12.646 | 5,682,145 | -17,146 | 0.34% | 71,856,398 |
| 2025-01-07 | 2025-01-03 | 12.646 | 5,699,291 | +4,871 | 0.34% | 72,073,227 |
| 2025-01-06 | 2025-01-02 | 12.687 | 5,694,420 | -62,935 | 0.34% | 72,245,432 |
| 2025-01-03 | 2024-12-31 | 13.467 | 5,757,355 | -550,435 | 0.34% | 77,535,264 |
| 2025-01-02 | 2024-12-27 | 13.755 | 6,307,790 | +15,003 | 0.38% | 86,760,980 |
| 2024-12-30 | 2024-12-24 | 13.734 | 6,292,787 | +29,811 | 0.38% | 86,425,434 |
| 2024-12-27 | 2024-12-20 | 13.221 | 6,262,976 | +57,090 | 0.37% | 82,801,658 |
| 2024-12-23 | 2024-12-19 | 13.365 | 6,205,886 | +48,321 | 0.37% | 82,938,696 |
| 2024-12-20 | 2024-12-18 | 13.488 | 6,157,565 | +47,932 | 0.37% | 83,051,369 |
| 2024-12-19 | 2024-12-17 | 13.426 | 6,109,633 | -18,511 | 0.36% | 82,028,599 |
| 2024-12-18 | 2024-12-16 | 13.570 | 6,128,144 | -90,992 | 0.37% | 83,157,771 |
| 2024-12-17 | 2024-12-13 | 13.796 | 6,219,136 | +76,379 | 0.37% | 85,796,930 |
| 2024-12-16 | 2024-12-12 | 14.309 | 6,142,757 | -22,407 | 0.37% | 87,895,883 |
| 2024-12-13 | 2024-12-11 | 14.206 | 6,165,164 | -13,444 | 0.37% | 87,583,672 |
| 2024-12-12 | 2024-12-10 | 14.412 | 6,178,608 | +270,249 | 0.37% | 89,043,080 |
| 2024-12-11 | 2024-12-09 | 14.761 | 5,908,359 | +38,189 | 0.35% | 87,210,382 |
| 2024-12-10 | 2024-12-06 | 14.350 | 5,870,170 | -172,827 | 0.35% | 84,236,493 |
| 2024-12-09 | 2024-12-05 | 14.165 | 6,042,997 | -340,198 | 0.36% | 85,600,025 |
| 2024-12-06 | 2024-12-04 | 14.021 | 6,383,195 | -27,278 | 0.38% | 89,501,690 |
| 2024-12-05 | 2024-12-03 | 14.042 | 6,410,473 | -6,040 | 0.38% | 90,015,769 |
| 2024-12-04 | 2024-12-02 | 14.001 | 6,416,513 | +6,625 | 0.38% | 89,837,131 |
| 2024-12-03 | 2024-11-29 | 13.755 | 6,409,888 | +425,539 | 0.38% | 88,165,295 |
| 2024-12-02 | 2024-11-28 | 13.365 | 5,984,349 | -11,690 | 0.36% | 79,977,960 |
| 2024-11-29 | 2024-11-27 | 13.611 | 5,996,039 | +14,029 | 0.36% | 81,611,319 |
| 2024-11-28 | 2024-11-26 | 13.241 | 5,982,010 | +28,642 | 0.36% | 79,209,864 |
| 2024-11-27 | 2024-11-25 | 13.241 | 5,953,368 | +38,969 | 0.36% | 78,830,606 |
| 2024-11-26 | 2024-11-22 | 13.303 | 5,914,399 | -1,364 | 0.35% | 78,678,858 |
| 2024-11-25 | 2024-11-21 | 13.857 | 5,915,763 | +1,364 | 0.35% | 81,976,045 |
| 2024-11-22 | 2024-11-20 | 13.898 | 5,914,399 | +15,392 | 0.35% | 82,199,980 |
| 2024-11-21 | 2024-11-19 | 13.960 | 5,899,007 | +24,161 | 0.35% | 82,349,363 |
| 2024-11-20 | 2024-11-18 | 13.796 | 5,874,846 | +20,653 | 0.35% | 81,047,231 |
| 2024-11-19 | 2024-11-15 | 13.652 | 5,854,193 | -230,111 | 0.35% | 79,921,035 |
| 2024-11-18 | 2024-11-14 | 14.370 | 6,084,304 | -377,413 | 0.36% | 87,434,205 |
| 2024-11-15 | 2024-11-13 | 14.761 | 6,461,717 | -139,119 | 0.39% | 95,378,227 |
| 2024-11-14 | 2024-11-12 | 14.761 | 6,600,836 | +104,632 | 0.39% | 97,431,694 |
| 2024-11-13 | 2024-11-11 | 15.582 | 6,496,204 | -95,669 | 0.39% | 101,221,752 |
| 2024-11-12 | 2024-11-08 | 15.623 | 6,591,873 | -278,043 | 0.39% | 102,983,088 |
| 2024-11-11 | 2024-11-07 | 16.300 | 6,869,916 | +385,402 | 0.41% | 111,981,002 |
| 2024-11-08 | 2024-11-06 | 15.541 | 6,484,514 | +52,803 | 0.39% | 100,773,358 |
| 2024-11-07 | 2024-11-05 | 15.972 | 6,431,711 | -208,873 | 0.38% | 102,725,565 |
| 2024-11-06 | 2024-11-04 | 14.514 | 6,640,584 | +211,991 | 0.40% | 96,382,483 |
| 2024-11-05 | 2024-11-01 | 13.714 | 6,428,593 | +583,753 | 0.38% | 88,158,626 |
| 2024-11-04 | 2024-10-31 | 13.570 | 5,844,840 | -117,491 | 0.35% | 79,313,389 |
| 2024-11-01 | 2024-10-30 | 13.159 | 5,962,331 | -96,838 | 0.36% | 78,459,680 |
| 2024-10-31 | 2024-10-29 | 13.139 | 6,059,169 | -119,439 | 0.36% | 79,609,603 |
| 2024-10-30 | 2024-10-28 | 13.221 | 6,178,608 | +92,746 | 0.37% | 81,686,245 |
| 2024-10-29 | 2024-10-25 | 12.995 | 6,085,862 | -11,886 | 0.36% | 79,085,749 |
| 2024-10-28 | 2024-10-24 | 12.872 | 6,097,748 | -201,079 | 0.36% | 78,489,115 |
| 2024-10-25 | 2024-10-23 | 12.974 | 6,298,827 | +144,964 | 0.38% | 81,723,918 |
| 2024-10-24 | 2024-10-22 | 13.221 | 6,153,863 | +238,489 | 0.37% | 81,359,095 |
| 2024-10-23 | 2024-10-21 | 12.954 | 5,915,374 | -78,717 | 0.35% | 76,627,382 |
| 2024-10-22 | 2024-10-18 | 13.262 | 5,994,091 | +77,548 | 0.36% | 79,492,887 |
| 2024-10-21 | 2024-10-17 | 11.989 | 5,916,543 | +117,491 | 0.35% | 70,933,811 |
| 2024-10-18 | 2024-10-16 | 12.276 | 5,799,052 | -20,848 | 0.35% | 71,191,904 |
| 2024-10-17 | 2024-10-15 | 12.092 | 5,819,900 | -510,492 | 0.35% | 70,372,542 |
| 2024-10-16 | 2024-10-14 | 12.584 | 6,330,392 | -106,385 | 0.38% | 79,664,255 |
| 2024-10-15 | 2024-10-10 | 13.118 | 6,436,777 | +221,148 | 0.38% | 84,438,740 |
| 2024-10-14 | 2024-10-09 | 13.508 | 6,215,629 | -1,997,348 | 0.37% | 83,962,121 |
| 2024-10-10 | 2024-10-08 | 15.602 | 8,212,977 | +710,012 | 0.49% | 128,140,561 |
| 2024-10-09 | 2024-10-07 | 21.350 | 7,502,965 | +1,466,203 | 0.45% | 160,191,210 |
| 2024-10-08 | 2024-10-04 | 20.324 | 6,036,762 | +1,242,522 | 0.36% | 122,690,707 |
| 2024-10-07 | 2024-10-03 | 18.374 | 4,794,240 | -968,571 | 0.29% | 88,087,691 |
| 2024-10-04 | 2024-10-02 | 16.321 | 5,762,811 | +879,722 | 0.34% | 94,053,276 |
| 2024-10-03 | 2024-09-30 | 12.851 | 4,883,089 | +539,134 | 0.29% | 62,753,997 |
| 2024-10-02 | 2024-09-27 | 11.332 | 4,343,955 | +441,907 | 0.26% | 49,226,257 |
| 2024-09-30 | 2024-09-26 | 10.306 | 3,902,048 | +87,095 | 0.23% | 40,213,210 |
| 2024-09-27 | 2024-09-25 | 9.782 | 3,814,953 | -20,653 | 0.23% | 37,318,529 |
| 2024-09-26 | 2024-09-24 | 9.402 | 3,835,606 | +282,524 | 0.23% | 36,063,833 |
| 2024-09-25 | 2024-09-23 | 8.581 | 3,553,082 | +298,306 | 0.21% | 30,489,755 |
| 2024-09-24 | 2024-09-20 | 8.622 | 3,254,776 | +8,963 | 0.19% | 28,063,563 |
| 2024-09-23 | 2024-09-19 | 8.602 | 3,245,813 | +142,431 | 0.19% | 27,919,648 |
| 2024-09-20 | 2024-09-17 | 8.355 | 3,103,382 | +19,485 | 0.19% | 25,929,973 |
| 2024-09-19 | 2024-09-16 | 8.376 | 3,083,897 | +1,948 | 0.18% | 25,830,478 |
| 2024-09-17 | 2024-09-13 | 8.448 | 3,081,949 | -195 | 0.18% | 26,035,607 |
| 2024-09-16 | 2024-09-12 | 8.355 | 3,082,144 | +585 | 0.18% | 25,752,521 |
| 2024-09-13 | 2024-09-11 | 8.640 | 3,081,559 | -19,484 | 0.18% | 26,625,395 |
| 2024-09-12 | 2024-09-10 | 8.745 | 3,101,043 | +56,169 | 0.19% | 27,118,514 |
| 2024-09-11 | 2024-09-09 | 8.881 | 3,044,874 | +12,413 | 0.19% | 27,041,875 |
| 2024-09-10 | 2024-09-05 | 8.797 | 3,032,461 | -613,959 | 0.18% | 26,677,562 |
| 2024-09-09 | 2024-09-04 | 8.913 | 3,646,420 | +3,820 | 0.22% | 32,498,841 |
| 2024-09-05 | 2024-09-03 | 8.902 | 3,642,600 | -4,775 | 0.22% | 32,426,646 |
| 2024-09-03 | 2024-08-30 | 8.996 | 3,647,375 | +15,278 | 0.22% | 32,812,944 |
| 2024-09-02 | 2024-08-29 | 8.944 | 3,632,097 | -29,982 | 0.22% | 32,485,304 |
| 2024-08-29 | 2024-08-27 | 8.693 | 3,662,079 | +23,871 | 0.22% | 31,832,989 |
| 2024-08-26 | 2024-08-22 | 8.714 | 3,638,208 | -2,101 | 0.22% | 31,701,694 |
| 2024-08-23 | 2024-08-21 | 8.703 | 3,640,309 | -2,100 | 0.22% | 31,681,876 |
| 2024-08-20 | 2024-08-16 | 8.724 | 3,642,409 | -2,865 | 0.22% | 31,776,447 |
| 2024-08-19 | 2024-08-15 | 8.734 | 3,645,274 | -3,628 | 0.22% | 31,839,618 |
| 2024-08-16 | 2024-08-14 | 8.630 | 3,648,902 | +7,638 | 0.22% | 31,489,157 |
| 2024-08-15 | 2024-08-13 | 8.734 | 3,641,264 | -33,610 | 0.22% | 31,804,593 |
| 2024-08-13 | 2024-08-09 | 9.049 | 3,674,874 | -1,719 | 0.22% | 33,252,769 |
| 2024-08-09 | 2024-08-07 | 8.923 | 3,676,593 | -2,673 | 0.22% | 32,806,264 |
| 2024-08-08 | 2024-08-06 | 8.787 | 3,679,266 | +573 | 0.22% | 32,329,186 |
| 2024-08-07 | 2024-08-05 | 8.913 | 3,678,693 | -136,733 | 0.22% | 32,786,475 |
| 2024-08-06 | 2024-08-02 | 8.913 | 3,815,426 | -8,784 | 0.23% | 34,005,113 |
| 2024-08-05 | 2024-08-01 | 9.080 | 3,824,210 | -2,101 | 0.23% | 34,724,216 |
| 2024-08-02 | 2024-07-31 | 9.059 | 3,826,311 | -1,718 | 0.23% | 34,663,148 |
| 2024-08-01 | 2024-07-30 | 8.682 | 3,828,029 | -19,097 | 0.23% | 33,235,435 |
| 2024-07-31 | 2024-07-29 | 8.672 | 3,847,126 | +13,368 | 0.23% | 33,360,947 |
| 2024-07-30 | 2024-07-26 | 8.787 | 3,833,758 | -955 | 0.23% | 33,686,685 |
| 2024-07-29 | 2024-07-25 | 8.546 | 3,834,713 | -10,312 | 0.23% | 32,771,374 |
| 2024-07-25 | 2024-07-23 | 8.672 | 3,845,025 | -105,605 | 0.23% | 33,342,728 |
| 2024-07-24 | 2024-07-22 | 8.672 | 3,950,630 | -65,693 | 0.24% | 34,258,498 |
| 2024-07-23 | 2024-07-19 | 8.567 | 4,016,323 | -573 | 0.24% | 34,407,535 |
| 2024-07-22 | 2024-07-18 | 8.609 | 4,016,896 | +2,292 | 0.24% | 34,580,720 |
| 2024-07-19 | 2024-07-17 | 8.441 | 4,014,604 | -955 | 0.24% | 33,888,268 |
| 2024-07-18 | 2024-07-16 | 8.473 | 4,015,559 | +28,645 | 0.24% | 34,022,495 |
| 2024-07-17 | 2024-07-15 | 8.462 | 3,986,914 | -7,066 | 0.24% | 33,738,040 |
| 2024-07-16 | 2024-07-12 | 8.588 | 3,993,980 | +89,373 | 0.24% | 34,299,782 |
| 2024-07-15 | 2024-07-11 | 8.640 | 3,904,607 | -8,021 | 0.24% | 33,736,723 |
| 2024-07-12 | 2024-07-10 | 8.368 | 3,912,628 | -40,103 | 0.24% | 32,740,625 |
| 2024-07-11 | 2024-07-09 | 8.316 | 3,952,731 | +38,766 | 0.24% | 32,869,219 |
| 2024-07-10 | 2024-07-08 | 8.263 | 3,913,965 | +764 | 0.24% | 32,341,902 |
| 2024-07-09 | 2024-07-05 | 8.420 | 3,913,201 | +191 | 0.24% | 32,950,334 |
| 2024-07-08 | 2024-07-04 | 8.462 | 3,913,010 | +4,965 | 0.24% | 33,112,650 |
| 2024-07-05 | 2024-07-03 | 8.536 | 3,908,045 | +13,368 | 0.24% | 33,357,138 |
| 2024-07-04 | 2024-07-02 | 9.352 | 3,894,677 | +45,450 | 0.24% | 36,424,645 |
| 2024-07-03 | 2024-06-28 | 9.574 | 3,849,227 | +218,774 | 0.23% | 36,853,660 |
| 2024-07-02 | 2024-06-27 | 9.641 | 3,630,453 | -19,470 | 0.23% | 35,000,714 |
| 2024-06-28 | 2024-06-26 | 9.763 | 3,649,923 | +40,021 | 0.24% | 35,633,844 |
| 2024-06-27 | 2024-06-25 | 9.630 | 3,609,902 | +9,194 | 0.23% | 34,762,535 |
| 2024-06-26 | 2024-06-24 | 9.696 | 3,600,708 | -178,111 | 0.23% | 34,913,681 |
| 2024-06-25 | 2024-06-21 | 9.907 | 3,778,819 | +3,426 | 0.24% | 37,437,243 |
| 2024-06-24 | 2024-06-20 | 9.907 | 3,775,393 | +5,228 | 0.24% | 37,403,301 |
| 2024-06-21 | 2024-06-19 | 10.018 | 3,770,165 | +9,374 | 0.24% | 37,769,776 |
| 2024-06-20 | 2024-06-18 | 9.885 | 3,760,791 | -85,090 | 0.24% | 37,175,191 |
| 2024-06-19 | 2024-06-17 | 9.896 | 3,845,881 | +81,665 | 0.25% | 38,058,967 |
| 2024-06-18 | 2024-06-14 | 9.963 | 3,764,216 | -2,524 | 0.24% | 37,501,374 |
| 2024-06-17 | 2024-06-13 | 9.807 | 3,766,740 | +2,343 | 0.24% | 36,941,473 |
| 2024-06-14 | 2024-06-12 | 9.807 | 3,764,397 | -23,255 | 0.24% | 36,918,495 |
| 2024-06-13 | 2024-06-11 | 9.796 | 3,787,652 | +4,146 | 0.24% | 37,104,542 |
| 2024-06-12 | 2024-06-07 | 9.974 | 3,783,506 | +2,164 | 0.24% | 37,735,527 |
| 2024-06-11 | 2024-06-06 | 10.029 | 3,781,342 | +59,129 | 0.24% | 37,923,699 |
| 2024-06-07 | 2024-06-05 | 9.974 | 3,722,213 | +1,803 | 0.24% | 37,124,210 |
| 2024-06-06 | 2024-06-04 | 10.062 | 3,720,410 | -52,640 | 0.24% | 37,436,427 |
| 2024-06-05 | 2024-06-03 | 9.907 | 3,773,050 | +109,607 | 0.24% | 37,380,088 |
| 2024-06-04 | 2024-05-31 | 9.874 | 3,663,443 | +39,840 | 0.24% | 36,172,269 |
| 2024-06-03 | 2024-05-30 | 10.240 | 3,623,603 | +8,473 | 0.23% | 37,105,528 |
| 2024-05-31 | 2024-05-29 | 10.395 | 3,615,130 | +16,405 | 0.23% | 37,580,263 |
| 2024-05-30 | 2024-05-28 | 10.473 | 3,598,725 | +12,439 | 0.23% | 37,689,204 |
| 2024-05-29 | 2024-05-27 | 10.695 | 3,586,286 | +12,800 | 0.23% | 38,354,671 |
| 2024-05-28 | 2024-05-24 | 10.517 | 3,573,486 | -6,670 | 0.23% | 37,583,457 |
| 2024-05-27 | 2024-05-23 | 10.628 | 3,580,156 | +46,150 | 0.23% | 38,050,798 |
| 2024-05-24 | 2024-05-22 | 10.906 | 3,534,006 | +23,796 | 0.23% | 38,540,479 |
| 2024-05-23 | 2024-05-21 | 10.994 | 3,510,210 | -9,555 | 0.23% | 38,592,513 |
| 2024-05-22 | 2024-05-20 | 11.227 | 3,519,765 | +2,524 | 0.23% | 39,517,593 |
| 2024-05-21 | 2024-05-17 | 11.161 | 3,517,241 | -8,833 | 0.23% | 39,255,129 |
| 2024-05-20 | 2024-05-16 | 10.850 | 3,526,074 | +100,052 | 0.23% | 38,258,380 |
| 2024-05-17 | 2024-05-14 | 10.839 | 3,426,022 | -32,810 | 0.22% | 37,134,794 |
| 2024-05-16 | 2024-05-13 | 10.883 | 3,458,832 | +185,142 | 0.22% | 37,643,915 |
| 2024-05-14 | 2024-05-10 | 10.562 | 3,273,690 | +92,661 | 0.21% | 34,575,686 |
| 2024-05-13 | 2024-05-09 | 10.384 | 3,181,029 | +33,711 | 0.21% | 33,032,374 |
| 2024-05-10 | 2024-05-08 | 10.118 | 3,147,318 | +43,266 | 0.20% | 31,844,305 |
| 2024-05-09 | 2024-05-07 | 10.384 | 3,104,052 | +33,351 | 0.20% | 32,233,031 |
| 2024-05-08 | 2024-05-06 | 10.417 | 3,070,701 | +23,075 | 0.20% | 31,988,909 |
| 2024-05-07 | 2024-05-03 | 10.362 | 3,047,626 | +14,962 | 0.20% | 31,579,471 |
| 2024-05-06 | 2024-05-02 | 10.406 | 3,032,664 | +126,914 | 0.20% | 31,559,015 |
| 2024-05-03 | 2024-04-30 | 10.318 | 2,905,750 | -65,260 | 0.19% | 29,980,405 |
| 2024-05-02 | 2024-04-29 | 10.895 | 2,971,010 | -21,993 | 0.19% | 32,367,705 |
| 2024-04-30 | 2024-04-26 | 10.617 | 2,993,003 | +99,872 | 0.19% | 31,777,183 |
| 2024-04-29 | 2024-04-25 | 9.863 | 2,893,131 | +36,055 | 0.19% | 28,534,230 |
| 2024-04-26 | 2024-04-24 | 9.940 | 2,857,076 | +18,027 | 0.18% | 28,400,508 |
| 2024-04-25 | 2024-04-23 | 9.763 | 2,839,049 | -37,858 | 0.18% | 27,717,360 |
| 2024-04-23 | 2024-04-19 | 9.674 | 2,876,907 | +54,263 | 0.19% | 27,831,628 |
| 2024-04-22 | 2024-04-18 | 9.752 | 2,822,644 | -64,899 | 0.18% | 27,525,885 |
| 2024-04-19 | 2024-04-17 | 9.619 | 2,887,543 | -9,013 | 0.19% | 27,774,347 |
| 2024-04-18 | 2024-04-16 | 9.463 | 2,896,556 | -6,671 | 0.19% | 27,411,151 |
| 2024-04-16 | 2024-04-12 | 9.596 | 2,903,227 | +21,814 | 0.19% | 27,860,789 |
| 2024-04-15 | 2024-04-11 | 9.918 | 2,881,413 | -2,164 | 0.19% | 28,578,494 |
| 2024-04-10 | 2024-04-08 | 10.074 | 2,883,577 | +13,521 | 0.19% | 29,047,831 |
| 2024-04-09 | 2024-04-05 | 9.696 | 2,870,056 | +45,790 | 0.19% | 27,829,032 |
| 2024-04-08 | 2024-04-03 | 10.129 | 2,824,266 | +3,244 | 0.18% | 28,607,024 |
| 2024-04-05 | 2024-04-02 | 10.129 | 2,821,022 | +28,123 | 0.18% | 28,574,165 |
| 2024-04-02 | 2024-03-27 | 9.896 | 2,792,899 | -721 | 0.18% | 27,638,622 |
| 2024-03-28 | 2024-03-26 | 9.885 | 2,793,620 | -10,456 | 0.18% | 27,614,764 |
| 2024-03-27 | 2024-03-25 | 10.085 | 2,804,076 | +1,803 | 0.18% | 28,278,083 |
| 2024-03-26 | 2024-03-22 | 10.229 | 2,802,273 | +2,704 | 0.18% | 28,664,058 |
| 2024-03-20 | 2024-03-18 | 10.606 | 2,799,569 | -16,765 | 0.18% | 29,692,405 |
| 2024-03-18 | 2024-03-14 | 10.484 | 2,816,334 | -11,718 | 0.18% | 29,526,520 |
| 2024-03-15 | 2024-03-13 | 10.528 | 2,828,052 | +5,769 | 0.18% | 29,774,872 |
| 2024-03-14 | 2024-03-12 | 10.684 | 2,822,283 | +20,551 | 0.18% | 30,152,488 |
| 2024-03-13 | 2024-03-11 | 10.351 | 2,801,732 | -47,232 | 0.18% | 29,000,437 |
| 2024-03-12 | 2024-03-08 | 10.262 | 2,848,964 | -36,055 | 0.18% | 29,236,474 |
| 2024-03-11 | 2024-03-07 | 10.118 | 2,885,019 | +45,069 | 0.19% | 29,190,385 |
| 2024-03-08 | 2024-03-06 | 10.184 | 2,839,950 | +3,966 | 0.18% | 28,923,422 |
| 2024-03-07 | 2024-03-05 | 10.162 | 2,835,984 | -43,446 | 0.18% | 28,820,105 |
| 2024-03-06 | 2024-03-04 | 10.329 | 2,879,430 | +72,109 | 0.19% | 29,740,791 |
| 2024-03-05 | 2024-03-01 | 10.451 | 2,807,321 | +18,028 | 0.18% | 29,338,593 |
| 2024-03-01 | 2024-02-28 | 10.340 | 2,789,293 | +10,636 | 0.18% | 28,840,737 |
| 2024-02-29 | 2024-02-27 | 10.573 | 2,778,657 | -7,932 | 0.18% | 29,378,130 |
| 2024-02-28 | 2024-02-26 | 10.462 | 2,786,589 | -49,395 | 0.18% | 29,152,843 |
| 2024-02-27 | 2024-02-23 | 10.650 | 2,835,984 | -2,524 | 0.18% | 30,204,477 |
| 2024-02-26 | 2024-02-22 | 10.717 | 2,838,508 | -902 | 0.18% | 30,420,304 |
| 2024-02-23 | 2024-02-21 | 10.539 | 2,839,410 | +48,134 | 0.18% | 29,925,955 |
| 2024-02-22 | 2024-02-20 | 10.318 | 2,791,276 | -59,311 | 0.18% | 28,799,307 |
| 2024-02-21 | 2024-02-19 | 10.018 | 2,850,587 | -1,081 | 0.18% | 28,557,380 |
| 2024-02-20 | 2024-02-16 | 10.273 | 2,851,668 | +47,232 | 0.18% | 29,295,860 |
| 2024-02-19 | 2024-02-15 | 9.952 | 2,804,436 | +1,802 | 0.18% | 27,908,358 |
| 2024-02-15 | 2024-02-09 | 9.940 | 2,802,634 | -22,714 | 0.18% | 27,859,332 |
| 2024-02-08 | 2024-02-06 | 10.395 | 2,825,348 | +19,469 | 0.18% | 29,370,264 |
| 2024-02-07 | 2024-02-05 | 9.796 | 2,805,879 | +18,569 | 0.18% | 27,486,912 |
| 2024-02-06 | 2024-02-02 | 10.051 | 2,787,310 | -4,147 | 0.18% | 28,016,235 |
| 2024-02-05 | 2024-02-01 | 10.307 | 2,791,457 | +2,705 | 0.18% | 28,770,205 |
| 2024-02-02 | 2024-01-31 | 10.218 | 2,788,752 | +18,027 | 0.18% | 28,494,814 |
| 2024-02-01 | 2024-01-30 | 10.395 | 2,770,725 | -79,862 | 0.18% | 28,802,443 |
| 2024-01-31 | 2024-01-29 | 10.795 | 2,850,587 | +7,933 | 0.18% | 30,771,130 |
| 2024-01-30 | 2024-01-26 | 10.761 | 2,842,654 | +540 | 0.18% | 30,590,885 |
| 2024-01-29 | 2024-01-25 | 11.139 | 2,842,114 | +51,919 | 0.18% | 31,657,128 |
| 2024-01-26 | 2024-01-24 | 10.939 | 2,790,195 | +117,359 | 0.18% | 30,521,634 |
| 2024-01-25 | 2024-01-23 | 10.373 | 2,672,836 | +1,442 | 0.17% | 27,725,554 |
| 2024-01-24 | 2024-01-22 | 10.329 | 2,671,394 | +40,381 | 0.17% | 27,592,048 |
| 2024-01-23 | 2024-01-19 | 10.761 | 2,631,013 | +127,094 | 0.17% | 28,313,335 |
| 2024-01-22 | 2024-01-18 | 10.551 | 2,503,919 | +721 | 0.16% | 26,417,827 |
| 2024-01-19 | 2024-01-17 | 10.539 | 2,503,198 | -1,803 | 0.16% | 26,382,449 |
| 2024-01-18 | 2024-01-16 | 10.983 | 2,505,001 | +82,205 | 0.16% | 27,513,092 |
| 2024-01-17 | 2024-01-15 | 10.906 | 2,422,796 | -2,524 | 0.16% | 26,422,060 |
| 2024-01-15 | 2024-01-11 | 10.895 | 2,425,320 | -76,075 | 0.16% | 26,422,678 |
| 2024-01-11 | 2024-01-09 | 10.584 | 2,501,395 | -41,824 | 0.16% | 26,474,451 |
| 2024-01-10 | 2024-01-08 | 10.673 | 2,543,219 | -28,844 | 0.16% | 27,142,831 |
| 2024-01-09 | 2024-01-05 | 10.728 | 2,572,063 | +15,504 | 0.17% | 27,593,347 |
| 2024-01-08 | 2024-01-04 | 10.706 | 2,556,559 | +4,867 | 0.16% | 27,370,292 |
| 2024-01-05 | 2024-01-03 | 10.850 | 2,551,692 | -8,653 | 0.16% | 27,686,204 |
| 2024-01-04 | 2024-01-02 | 10.684 | 2,560,345 | -10,997 | 0.17% | 27,354,015 |
| 2024-01-03 | 2023-12-29 | 10.939 | 2,571,342 | +3,966 | 0.17% | 28,127,625 |
| 2024-01-02 | 2023-12-28 | 10.772 | 2,567,376 | +11,898 | 0.17% | 27,656,996 |
| 2023-12-29 | 2023-12-27 | 10.506 | 2,555,478 | +541 | 0.16% | 26,848,401 |
| 2023-12-28 | 2023-12-22 | 10.362 | 2,554,937 | +14,062 | 0.16% | 26,474,232 |
| 2023-12-27 | 2023-12-21 | 10.606 | 2,540,875 | +721 | 0.16% | 26,948,680 |
| 2023-12-21 | 2023-12-19 | 10.739 | 2,540,154 | -361 | 0.16% | 27,279,205 |
| 2023-12-20 | 2023-12-18 | 10.717 | 2,540,515 | +9,194 | 0.16% | 27,226,712 |
| 2023-12-19 | 2023-12-15 | 10.806 | 2,531,321 | +8,293 | 0.16% | 27,352,844 |
| 2023-12-18 | 2023-12-14 | 10.784 | 2,523,028 | +4,146 | 0.16% | 27,207,250 |
| 2023-12-14 | 2023-12-12 | 10.895 | 2,518,882 | +2,884 | 0.16% | 27,441,991 |
| 2023-12-13 | 2023-12-11 | 11.094 | 2,515,998 | -9,734 | 0.16% | 27,913,005 |
| 2023-12-12 | 2023-12-08 | 10.872 | 2,525,732 | -258,874 | 0.16% | 27,460,576 |
| 2023-12-11 | 2023-12-07 | 10.961 | 2,784,606 | +18,027 | 0.18% | 30,522,282 |
| 2023-12-08 | 2023-12-06 | 10.872 | 2,766,579 | -3,785 | 0.18% | 30,079,143 |
| 2023-12-07 | 2023-12-05 | 11.161 | 2,770,364 | -22,535 | 0.18% | 30,919,404 |
| 2023-12-06 | 2023-12-04 | 11.094 | 2,792,899 | +6,130 | 0.18% | 30,985,002 |
| 2023-12-05 | 2023-12-01 | 11.094 | 2,786,769 | -16,946 | 0.18% | 30,916,995 |
| 2023-12-04 | 2023-11-30 | 10.850 | 2,803,715 | +49,575 | 0.18% | 30,420,687 |
| 2023-12-01 | 2023-11-29 | 10.772 | 2,754,140 | +56,606 | 0.18% | 29,668,907 |
| 2023-11-29 | 2023-11-27 | 11.405 | 2,697,534 | +902 | 0.17% | 30,764,959 |
| 2023-11-28 | 2023-11-24 | 11.538 | 2,696,632 | +1,442 | 0.17% | 31,113,676 |
| 2023-11-27 | 2023-11-23 | 11.782 | 2,695,190 | +9,014 | 0.17% | 31,754,860 |
| 2023-11-23 | 2023-11-21 | 11.893 | 2,686,176 | +9,013 | 0.17% | 31,946,667 |
| 2023-11-22 | 2023-11-20 | 12.093 | 2,677,163 | -901 | 0.17% | 32,374,093 |
| 2023-11-21 | 2023-11-17 | 12.048 | 2,678,064 | -94,644 | 0.17% | 32,266,145 |
| 2023-11-20 | 2023-11-16 | 12.159 | 2,772,708 | -2,704 | 0.18% | 33,714,055 |
| 2023-11-17 | 2023-11-15 | 12.115 | 2,775,412 | +2,704 | 0.18% | 33,623,770 |
| 2023-11-16 | 2023-11-14 | 12.137 | 2,772,708 | -901 | 0.18% | 33,652,533 |
| 2023-11-15 | 2023-11-13 | 11.982 | 2,773,609 | +6,309 | 0.18% | 33,232,675 |
| 2023-11-14 | 2023-11-10 | 12.226 | 2,767,300 | -16,765 | 0.18% | 33,832,504 |
| 2023-11-13 | 2023-11-09 | 12.004 | 2,784,065 | -84,729 | 0.18% | 33,419,730 |
| 2023-11-10 | 2023-11-08 | 11.738 | 2,868,794 | -181 | 0.19% | 33,672,963 |
| 2023-11-09 | 2023-11-07 | 11.871 | 2,868,975 | +13,521 | 0.19% | 34,057,036 |
| 2023-11-08 | 2023-11-06 | 11.982 | 2,855,454 | -29,925 | 0.18% | 34,213,321 |
| 2023-11-07 | 2023-11-03 | 11.627 | 2,885,379 | -1,262 | 0.19% | 33,547,523 |
| 2023-11-06 | 2023-11-02 | 11.227 | 2,886,641 | -18,028 | 0.19% | 32,409,296 |
| 2023-11-02 | 2023-10-31 | 11.360 | 2,904,669 | -18,027 | 0.19% | 32,998,402 |
| 2023-11-01 | 2023-10-30 | 10.972 | 2,922,696 | +1,081 | 0.19% | 32,068,322 |
| 2023-10-30 | 2023-10-26 | 11.205 | 2,921,615 | +16,225 | 0.19% | 32,737,135 |
| 2023-10-27 | 2023-10-25 | 11.338 | 2,905,390 | +18,028 | 0.19% | 32,942,127 |
| 2023-10-26 | 2023-10-24 | 11.250 | 2,887,362 | +1,802 | 0.19% | 32,481,457 |
| 2023-10-25 | 2023-10-20 | 11.250 | 2,885,560 | -48,674 | 0.19% | 32,461,185 |
| 2023-10-24 | 2023-10-19 | 11.139 | 2,934,234 | -18,929 | 0.19% | 32,683,214 |
| 2023-10-20 | 2023-10-18 | 11.272 | 2,953,163 | -10,996 | 0.19% | 33,287,213 |
| 2023-10-17 | 2023-10-13 | 10.994 | 2,964,159 | +29,565 | 0.19% | 32,589,032 |
| 2023-10-16 | 2023-10-12 | 11.205 | 2,934,594 | -47,412 | 0.19% | 32,882,566 |
| 2023-10-13 | 2023-10-11 | 11.083 | 2,982,006 | -17,127 | 0.19% | 33,049,912 |
| 2023-10-12 | 2023-10-10 | 10.850 | 2,999,133 | -4,687 | 0.19% | 32,540,999 |
| 2023-10-11 | 2023-10-09 | 10.872 | 3,003,820 | -1,802 | 0.19% | 32,658,504 |
| 2023-10-09 | 2023-10-05 | 10.573 | 3,005,622 | +2,163 | 0.19% | 31,777,781 |
| 2023-10-06 | 2023-10-04 | 10.628 | 3,003,459 | +2,163 | 0.19% | 31,921,517 |
| 2023-10-05 | 2023-10-03 | 10.850 | 3,001,296 | -12,258 | 0.19% | 32,564,468 |
| 2023-10-04 | 2023-09-29 | 11.094 | 3,013,554 | +4,687 | 0.19% | 33,432,995 |
| 2023-09-29 | 2023-09-27 | 11.250 | 3,008,867 | -902 | 0.19% | 33,848,330 |
| 2023-09-28 | 2023-09-26 | 11.205 | 3,009,769 | -21,452 | 0.19% | 33,724,913 |
| 2023-09-27 | 2023-09-25 | 11.205 | 3,031,221 | +8,112 | 0.20% | 33,965,286 |
| 2023-09-26 | 2023-09-22 | 11.627 | 3,023,109 | +2,344 | 0.20% | 35,148,872 |
| 2023-09-25 | 2023-09-21 | 11.272 | 3,020,765 | +33,531 | 0.19% | 34,049,203 |
| 2023-09-22 | 2023-09-20 | 11.360 | 2,987,234 | -40,382 | 0.19% | 33,936,379 |
| 2023-09-20 | 2023-09-18 | 11.427 | 3,027,616 | +902 | 0.20% | 34,596,672 |
| 2023-09-19 | 2023-09-15 | 11.516 | 3,026,714 | +22,354 | 0.20% | 34,854,997 |
| 2023-09-14 | 2023-09-12 | 11.760 | 3,004,360 | -13,160 | 0.19% | 35,330,854 |
| 2023-09-13 | 2023-09-11 | 11.915 | 3,017,520 | -902 | 0.19% | 35,954,292 |
| 2023-09-12 | 2023-09-07 | 11.605 | 3,018,422 | -33,711 | 0.19% | 35,027,404 |
| 2023-09-11 | 2023-09-06 | 11.605 | 3,052,133 | -49,395 | 0.20% | 35,418,604 |
| 2023-09-07 | 2023-09-05 | 11.715 | 3,101,528 | +1,802 | 0.20% | 36,335,901 |
| 2023-09-06 | 2023-09-04 | 11.871 | 3,099,726 | +66,161 | 0.20% | 36,796,235 |
| 2023-09-05 | 2023-08-31 | 11.449 | 3,033,565 | -4,146 | 0.20% | 34,731,961 |
| 2023-09-04 | 2023-08-30 | 11.760 | 3,037,711 | -49,576 | 0.20% | 35,723,058 |
| 2023-08-31 | 2023-08-29 | 12.159 | 3,087,287 | -98,429 | 0.20% | 37,539,101 |
| 2023-08-30 | 2023-08-28 | 12.159 | 3,185,716 | -178,292 | 0.21% | 38,735,924 |
| 2023-08-29 | 2023-08-25 | 12.026 | 3,364,008 | -18,748 | 0.22% | 40,455,969 |
| 2023-08-28 | 2023-08-24 | 11.760 | 3,382,756 | +146,563 | 0.22% | 39,780,739 |
| 2023-08-25 | 2023-08-23 | 11.516 | 3,236,193 | -193,074 | 0.21% | 37,267,312 |
| 2023-08-24 | 2023-08-22 | 11.627 | 3,429,267 | -303,582 | 0.22% | 39,871,162 |
| 2023-08-23 | 2023-08-21 | 11.360 | 3,732,849 | -459,519 | 0.24% | 42,406,915 |
| 2023-08-22 | 2023-08-18 | 11.849 | 4,192,368 | -318,725 | 0.27% | 49,673,751 |
| 2023-08-21 | 2023-08-17 | 12.004 | 4,511,093 | +799,877 | 0.29% | 54,150,858 |
| 2023-08-18 | 2023-08-16 | 12.026 | 3,711,216 | -544,789 | 0.24% | 44,631,534 |
| 2023-08-17 | 2023-08-15 | 12.248 | 4,256,005 | +350,454 | 0.27% | 52,127,573 |
| 2023-08-16 | 2023-08-14 | 12.070 | 3,905,551 | -99,692 | 0.25% | 47,141,947 |
| 2023-08-15 | 2023-08-11 | 12.181 | 4,005,243 | +9,014 | 0.26% | 48,789,629 |
| 2023-08-14 | 2023-08-10 | 12.869 | 3,996,229 | +225,162 | 0.26% | 51,428,595 |
| 2023-08-11 | 2023-08-09 | 12.603 | 3,771,067 | +112,491 | 0.24% | 47,526,834 |
| 2023-08-10 | 2023-08-08 | 12.536 | 3,658,576 | +427,250 | 0.24% | 45,865,574 |
| 2023-08-09 | 2023-08-07 | 12.603 | 3,231,326 | -47,953 | 0.21% | 40,724,467 |
| 2023-08-08 | 2023-08-04 | 12.736 | 3,279,279 | -356,402 | 0.21% | 41,765,392 |
| 2023-08-07 | 2023-08-03 | 12.448 | 3,635,681 | -122,586 | 0.23% | 45,255,871 |
| 2023-08-04 | 2023-08-02 | 12.181 | 3,758,267 | +8,292 | 0.24% | 45,781,105 |
| 2023-08-03 | 2023-08-01 | 12.292 | 3,749,975 | +160,805 | 0.24% | 46,096,127 |
| 2023-08-02 | 2023-07-31 | 12.292 | 3,589,170 | +322,511 | 0.23% | 44,119,450 |
| 2023-08-01 | 2023-07-28 | 12.359 | 3,266,659 | +75,534 | 0.21% | 40,372,468 |
| 2023-07-28 | 2023-07-26 | 11.449 | 3,191,125 | -5,228 | 0.21% | 36,535,901 |
| 2023-07-27 | 2023-07-25 | 11.560 | 3,196,353 | +21,814 | 0.21% | 36,950,367 |
| 2023-07-26 | 2023-07-24 | 10.739 | 3,174,539 | +3,605 | 0.20% | 34,091,988 |
| 2023-07-25 | 2023-07-21 | 10.861 | 3,170,934 | -9,014 | 0.20% | 34,440,242 |
| 2023-07-24 | 2023-07-20 | 10.806 | 3,179,948 | -9,554 | 0.21% | 34,361,750 |
| 2023-07-21 | 2023-07-19 | 10.861 | 3,189,502 | -60,031 | 0.21% | 34,641,914 |
| 2023-07-20 | 2023-07-18 | 10.684 | 3,249,533 | -34,433 | 0.21% | 34,717,108 |
| 2023-07-19 | 2023-07-14 | 10.595 | 3,283,966 | -18,027 | 0.21% | 34,793,517 |
| 2023-07-18 | 2023-07-13 | 10.528 | 3,301,993 | +4,867 | 0.21% | 34,764,714 |
| 2023-07-14 | 2023-07-12 | 10.229 | 3,297,126 | -117,358 | 0.21% | 33,725,840 |
| 2023-07-13 | 2023-07-11 | 11.244 | 3,414,484 | +20,911 | 0.22% | 38,393,426 |
| 2023-07-12 | 2023-07-10 | 11.221 | 3,393,573 | +172,528 | 0.22% | 38,078,965 |
| 2023-07-11 | 2023-07-07 | 11.209 | 3,221,045 | +17,454 | 0.22% | 36,105,396 |
| 2023-07-10 | 2023-07-06 | 11.279 | 3,203,591 | +19,164 | 0.22% | 36,134,420 |
| 2023-07-07 | 2023-07-05 | 11.408 | 3,184,427 | -8,556 | 0.22% | 36,327,694 |
| 2023-07-05 | 2023-07-03 | 11.478 | 3,192,983 | -2,566 | 0.22% | 36,649,226 |
| 2023-07-04 | 2023-06-30 | 11.314 | 3,195,549 | +4,106 | 0.22% | 36,155,765 |
| 2023-07-03 | 2023-06-29 | 11.081 | 3,191,443 | -51,332 | 0.22% | 35,363,247 |
| 2023-06-29 | 2023-06-27 | 11.174 | 3,242,775 | -2,225 | 0.22% | 36,235,263 |
| 2023-06-28 | 2023-06-26 | 11.034 | 3,245,000 | -5,989 | 0.22% | 35,804,978 |
| 2023-06-27 | 2023-06-23 | 10.905 | 3,250,989 | +9,925 | 0.22% | 35,453,070 |
| 2023-06-23 | 2023-06-20 | 11.572 | 3,241,064 | +85,554 | 0.22% | 37,504,166 |
| 2023-06-21 | 2023-06-19 | 11.525 | 3,155,510 | -2,053 | 0.21% | 36,366,641 |
| 2023-06-20 | 2023-06-16 | 11.642 | 3,157,563 | -3,764 | 0.21% | 36,759,371 |
| 2023-06-19 | 2023-06-15 | 11.501 | 3,161,327 | -77,000 | 0.21% | 36,359,779 |
| 2023-06-16 | 2023-06-14 | 11.303 | 3,238,327 | +79,566 | 0.22% | 36,601,922 |
| 2023-06-15 | 2023-06-13 | 11.338 | 3,158,761 | +20,533 | 0.21% | 35,813,372 |
| 2023-06-12 | 2023-06-08 | 11.665 | 3,138,228 | -17,111 | 0.21% | 36,607,641 |
| 2023-06-09 | 2023-06-07 | 11.630 | 3,155,339 | -21,559 | 0.21% | 36,696,599 |
| 2023-06-07 | 2023-06-05 | 11.455 | 3,176,898 | -118,921 | 0.22% | 36,390,335 |
| 2023-06-06 | 2023-06-02 | 11.396 | 3,295,819 | +4,791 | 0.22% | 37,559,922 |
| 2023-06-05 | 2023-06-01 | 11.431 | 3,291,028 | -15,400 | 0.22% | 37,620,723 |
| 2023-06-02 | 2023-05-31 | 11.443 | 3,306,428 | -95,137 | 0.22% | 37,835,412 |
| 2023-06-01 | 2023-05-30 | 11.268 | 3,401,565 | -8,213 | 0.23% | 38,327,679 |
| 2023-05-31 | 2023-05-29 | 11.349 | 3,409,778 | -3,936 | 0.23% | 38,699,205 |
| 2023-05-30 | 2023-05-25 | 11.349 | 3,413,714 | -8,042 | 0.23% | 38,743,877 |
| 2023-05-29 | 2023-05-24 | 11.560 | 3,421,756 | -358,473 | 0.23% | 39,555,059 |
| 2023-05-25 | 2023-05-23 | 11.735 | 3,780,229 | -85,555 | 0.26% | 44,361,736 |
| 2023-05-23 | 2023-05-19 | 12.039 | 3,865,784 | +8,556 | 0.26% | 46,540,551 |
| 2023-05-19 | 2023-05-17 | 12.203 | 3,857,228 | -10,267 | 0.26% | 47,068,734 |
| 2023-05-18 | 2023-05-16 | 12.249 | 3,867,495 | +1,027 | 0.26% | 47,374,840 |
| 2023-05-17 | 2023-05-15 | 12.273 | 3,866,468 | -10,609 | 0.26% | 47,452,646 |
| 2023-05-16 | 2023-05-12 | 12.156 | 3,877,077 | -93,255 | 0.26% | 47,129,678 |
| 2023-05-15 | 2023-05-11 | 12.343 | 3,970,332 | +8,556 | 0.27% | 49,005,797 |
| 2023-05-12 | 2023-05-10 | 12.366 | 3,961,776 | -65,535 | 0.27% | 48,992,804 |
| 2023-05-11 | 2023-05-09 | 12.740 | 4,027,311 | -111,392 | 0.27% | 51,309,570 |
| 2023-05-10 | 2023-05-08 | 12.507 | 4,138,703 | +17,966 | 0.28% | 51,761,249 |
| 2023-05-09 | 2023-05-05 | 12.390 | 4,120,737 | +226,207 | 0.28% | 51,054,905 |
| 2023-05-08 | 2023-05-04 | 12.086 | 3,894,530 | +833,644 | 0.26% | 47,068,711 |
| 2023-05-05 | 2023-05-03 | 11.630 | 3,060,886 | -17,111 | 0.21% | 35,598,110 |
| 2023-05-04 | 2023-05-02 | 11.805 | 3,077,997 | +177,098 | 0.21% | 36,336,766 |
| 2023-05-03 | 2023-04-28 | 11.829 | 2,900,899 | +457,032 | 0.20% | 34,313,880 |
| 2023-05-02 | 2023-04-27 | 11.782 | 2,443,867 | +167,854 | 0.17% | 28,793,523 |
| 2023-04-28 | 2023-04-26 | 11.805 | 2,276,013 | +297,905 | 0.15% | 26,869,082 |
| 2023-04-27 | 2023-04-25 | 11.759 | 1,978,108 | +75,973 | 0.13% | 23,259,731 |
| 2023-04-26 | 2023-04-24 | 11.805 | 1,902,135 | -7,871 | 0.13% | 22,455,329 |
| 2023-04-25 | 2023-04-21 | 11.852 | 1,910,006 | -533,347 | 0.13% | 22,637,549 |
| 2023-04-24 | 2023-04-20 | 12.062 | 2,443,353 | +174,360 | 0.17% | 29,472,883 |
| 2023-04-21 | 2023-04-19 | 11.899 | 2,268,993 | -36,121 | 0.15% | 26,998,376 |
| 2023-04-20 | 2023-04-18 | 11.946 | 2,305,114 | -86,753 | 0.16% | 27,535,947 |
| 2023-04-19 | 2023-04-17 | 11.829 | 2,391,867 | +146,184 | 0.16% | 28,292,691 |
| 2023-04-18 | 2023-04-14 | 11.268 | 2,245,683 | -238,355 | 0.15% | 25,303,593 |
| 2023-04-17 | 2023-04-13 | 11.022 | 2,484,038 | +21,218 | 0.17% | 27,379,571 |
| 2023-04-14 | 2023-04-12 | 11.092 | 2,462,820 | +180,823 | 0.17% | 27,318,421 |
| 2023-04-13 | 2023-04-11 | 11.057 | 2,281,997 | -416,651 | 0.16% | 25,232,653 |
| 2023-04-12 | 2023-04-06 | 10.859 | 2,698,648 | +42,777 | 0.18% | 29,303,444 |
| 2023-04-11 | 2023-04-04 | 10.894 | 2,655,871 | -125,594 | 0.18% | 28,932,076 |
| 2023-04-06 | 2023-04-03 | 10.765 | 2,781,465 | -327,845 | 0.19% | 29,942,630 |
| 2023-04-04 | 2023-03-31 | 10.485 | 3,109,310 | +533,005 | 0.21% | 32,599,668 |
| 2023-04-03 | 2023-03-30 | 10.309 | 2,576,305 | -207,042 | 0.18% | 26,559,664 |
| 2023-03-31 | 2023-03-29 | 10.333 | 2,783,347 | -99,757 | 0.19% | 28,759,169 |
| 2023-03-30 | 2023-03-28 | 10.333 | 2,883,104 | +191,642 | 0.20% | 29,789,916 |
| 2023-03-29 | 2023-03-27 | 10.333 | 2,691,462 | -98,216 | 0.18% | 27,809,759 |
| 2023-03-28 | 2023-03-24 | 10.414 | 2,789,678 | -94,110 | 0.19% | 29,052,833 |
| 2023-03-27 | 2023-03-23 | 10.461 | 2,883,788 | +219,875 | 0.20% | 30,167,761 |
| 2023-03-24 | 2023-03-22 | 10.274 | 2,663,913 | +496,409 | 0.18% | 27,369,422 |
| 2023-03-23 | 2023-03-21 | 10.146 | 2,167,504 | +131,733 | 0.15% | 21,990,563 |
| 2023-03-22 | 2023-03-20 | 10.169 | 2,035,771 | +2,053 | 0.14% | 20,701,646 |
| 2023-03-21 | 2023-03-17 | 10.216 | 2,033,718 | -521,883 | 0.14% | 20,775,854 |
| 2023-03-20 | 2023-03-16 | 9.994 | 2,555,601 | +102,486 | 0.17% | 25,539,705 |
| 2023-03-17 | 2023-03-15 | 10.087 | 2,453,115 | -9,753 | 0.17% | 24,744,884 |
| 2023-03-16 | 2023-03-14 | 9.877 | 2,462,868 | -1,540 | 0.17% | 24,325,096 |
| 2023-03-15 | 2023-03-13 | 10.146 | 2,464,408 | -26,865 | 0.17% | 25,002,823 |
| 2023-03-14 | 2023-03-10 | 9.935 | 2,491,273 | +310,572 | 0.17% | 24,751,240 |
| 2023-03-13 | 2023-03-09 | 10.146 | 2,180,701 | -11,293 | 0.15% | 22,124,454 |
| 2023-03-10 | 2023-03-08 | 10.403 | 2,191,994 | -144,587 | 0.15% | 22,802,690 |
| 2023-03-09 | 2023-03-07 | 10.601 | 2,336,581 | -206,358 | 0.16% | 24,771,074 |
| 2023-03-08 | 2023-03-06 | 10.707 | 2,542,939 | -129,176 | 0.17% | 27,226,269 |
| 2023-03-07 | 2023-03-03 | 10.683 | 2,672,115 | -166,147 | 0.18% | 28,546,841 |
| 2023-03-06 | 2023-03-02 | 10.613 | 2,838,262 | -87,437 | 0.19% | 30,122,779 |
| 2023-03-03 | 2023-03-01 | 10.555 | 2,925,699 | -215,084 | 0.20% | 30,879,773 |
| 2023-03-02 | 2023-02-28 | 10.321 | 3,140,783 | -235,789 | 0.21% | 32,415,696 |
| 2023-03-01 | 2023-02-27 | 10.461 | 3,376,572 | -203,620 | 0.23% | 35,322,852 |
| 2023-02-28 | 2023-02-24 | 10.636 | 3,580,192 | -392,866 | 0.24% | 38,080,656 |
| 2023-02-27 | 2023-02-23 | 10.777 | 3,973,058 | +17,282 | 0.27% | 42,816,635 |
| 2023-02-24 | 2023-02-22 | 10.788 | 3,955,776 | -26,522 | 0.27% | 42,676,629 |
| 2023-02-23 | 2023-02-21 | 10.882 | 3,982,298 | -9,069 | 0.27% | 43,335,134 |
| 2023-02-22 | 2023-02-20 | 10.917 | 3,991,367 | -29,260 | 0.27% | 43,573,781 |
| 2023-02-21 | 2023-02-17 | 10.683 | 4,020,627 | -16,597 | 0.27% | 42,953,315 |
| 2023-02-20 | 2023-02-16 | 10.695 | 4,037,224 | +74,261 | 0.27% | 43,177,814 |
| 2023-02-17 | 2023-02-15 | 10.660 | 3,962,963 | +4,962 | 0.27% | 42,244,635 |
| 2023-02-16 | 2023-02-14 | 10.812 | 3,958,001 | -2,737 | 0.27% | 42,793,159 |
| 2023-02-15 | 2023-02-13 | 10.777 | 3,960,738 | +70,325 | 0.27% | 42,683,866 |
| 2023-02-14 | 2023-02-10 | 10.777 | 3,890,413 | -16,597 | 0.26% | 41,925,991 |
| 2023-02-13 | 2023-02-09 | 10.987 | 3,907,010 | +16,426 | 0.27% | 42,926,857 |
| 2023-02-10 | 2023-02-08 | 10.894 | 3,890,584 | +5,134 | 0.26% | 42,382,583 |
| 2023-02-09 | 2023-02-07 | 10.999 | 3,885,450 | +55,952 | 0.26% | 42,735,389 |
| 2023-02-08 | 2023-02-06 | 10.929 | 3,829,498 | +1,369 | 0.26% | 41,851,417 |
| 2023-02-07 | 2023-02-03 | 11.162 | 3,828,129 | +73,235 | 0.26% | 42,731,353 |
| 2023-02-06 | 2023-02-02 | 11.455 | 3,754,894 | +123,541 | 0.26% | 43,011,092 |
| 2023-02-03 | 2023-02-01 | 11.946 | 3,631,353 | -20,533 | 0.25% | 43,378,654 |
| 2023-02-02 | 2023-01-31 | 11.852 | 3,651,886 | -32,853 | 0.25% | 43,282,454 |
| 2023-02-01 | 2023-01-30 | 11.899 | 3,684,739 | -36,104 | 0.25% | 43,844,106 |
| 2023-01-31 | 2023-01-27 | 12.156 | 3,720,843 | -22,245 | 0.25% | 45,230,501 |
| 2023-01-30 | 2023-01-26 | 12.086 | 3,743,088 | +4,620 | 0.25% | 45,238,405 |
| 2023-01-27 | 2023-01-20 | 11.922 | 3,738,468 | +443,858 | 0.25% | 44,570,812 |
| 2023-01-26 | 2023-01-19 | 11.735 | 3,294,610 | -183 | 0.22% | 38,662,901 |
| 2023-01-20 | 2023-01-18 | 11.653 | 3,294,793 | -60,401 | 0.22% | 38,395,471 |
| 2023-01-19 | 2023-01-17 | 11.630 | 3,355,194 | -90,859 | 0.23% | 39,020,913 |
| 2023-01-18 | 2023-01-16 | 11.782 | 3,446,053 | +59,375 | 0.23% | 40,601,230 |
| 2023-01-17 | 2023-01-13 | 11.057 | 3,386,678 | +23,442 | 0.23% | 37,447,407 |
| 2023-01-16 | 2023-01-12 | 10.905 | 3,363,236 | +7,357 | 0.23% | 36,677,160 |
| 2023-01-13 | 2023-01-11 | 10.940 | 3,355,879 | +117,552 | 0.23% | 36,714,604 |
| 2023-01-12 | 2023-01-10 | 11.069 | 3,238,327 | +14,031 | 0.22% | 35,844,901 |
| 2023-01-11 | 2023-01-09 | 11.116 | 3,224,296 | +10,267 | 0.22% | 35,840,341 |
| 2023-01-10 | 2023-01-06 | 10.753 | 3,214,029 | +9,411 | 0.22% | 34,561,639 |
| 2023-01-09 | 2023-01-05 | 10.870 | 3,204,618 | +16,084 | 0.22% | 34,835,009 |
| 2023-01-06 | 2023-01-04 | 10.800 | 3,188,534 | -91,372 | 0.22% | 34,436,558 |
| 2023-01-05 | 2023-01-03 | 10.169 | 3,279,906 | +113,616 | 0.22% | 33,353,189 |
| 2023-01-04 | 2022-12-30 | 10.438 | 3,166,290 | +36,276 | 0.22% | 33,049,041 |
| 2023-01-03 | 2022-12-29 | 10.368 | 3,130,014 | +134,834 | 0.21% | 32,450,890 |
| 2022-12-30 | 2022-12-28 | 10.520 | 2,995,180 | -14,545 | 0.20% | 31,508,095 |
| 2022-12-29 | 2022-12-23 | 10.239 | 3,009,725 | -8,384 | 0.20% | 30,816,807 |
| 2022-12-28 | 2022-12-22 | 10.286 | 3,018,109 | -4,620 | 0.21% | 31,043,759 |
| 2022-12-23 | 2022-12-21 | 9.994 | 3,022,729 | +3,935 | 0.21% | 30,208,005 |
| 2022-12-22 | 2022-12-20 | 10.005 | 3,018,794 | +36,789 | 0.21% | 30,203,965 |
| 2022-12-21 | 2022-12-19 | 10.227 | 2,982,005 | +4,791 | 0.20% | 30,498,124 |
| 2022-12-20 | 2022-12-16 | 10.578 | 2,977,214 | -8,898 | 0.20% | 31,493,095 |
| 2022-12-16 | 2022-12-14 | 10.578 | 2,986,112 | +9,240 | 0.20% | 31,587,218 |
| 2022-12-15 | 2022-12-13 | 10.625 | 2,976,872 | -38,842 | 0.20% | 31,628,657 |
| 2022-12-14 | 2022-12-12 | 10.718 | 3,015,714 | -7,699 | 0.21% | 32,323,338 |
| 2022-12-13 | 2022-12-09 | 10.753 | 3,023,413 | +30,799 | 0.21% | 32,511,875 |
| 2022-12-12 | 2022-12-08 | 10.660 | 2,992,614 | +9,582 | 0.20% | 31,900,850 |
| 2022-12-09 | 2022-12-07 | 10.426 | 2,983,032 | -9,924 | 0.20% | 31,101,367 |
| 2022-12-08 | 2022-12-06 | 10.823 | 2,992,956 | -135,005 | 0.20% | 32,394,257 |
| 2022-12-07 | 2022-12-05 | 10.917 | 3,127,961 | +338,625 | 0.21% | 34,147,972 |
| 2022-12-06 | 2022-12-02 | 10.449 | 2,789,336 | -15,913 | 0.19% | 29,147,081 |
| 2022-12-05 | 2022-12-01 | 10.601 | 2,805,249 | +111,392 | 0.19% | 29,739,620 |
| 2022-12-02 | 2022-11-30 | 10.531 | 2,693,857 | -254,268 | 0.18% | 28,369,785 |
| 2022-12-01 | 2022-11-29 | 10.461 | 2,948,125 | -37,302 | 0.20% | 30,840,800 |
| 2022-11-30 | 2022-11-28 | 9.947 | 2,985,427 | +7,015 | 0.20% | 29,695,643 |
| 2022-11-29 | 2022-11-25 | 10.227 | 2,978,412 | +19,336 | 0.20% | 30,461,377 |
| 2022-11-28 | 2022-11-24 | 10.192 | 2,959,076 | -20,876 | 0.20% | 30,159,860 |
| 2022-11-25 | 2022-11-23 | 10.075 | 2,979,952 | +99,244 | 0.20% | 30,024,324 |
| 2022-11-24 | 2022-11-22 | 10.122 | 2,880,708 | +171 | 0.20% | 29,159,082 |
| 2022-11-23 | 2022-11-21 | 10.005 | 2,880,537 | -52,873 | 0.20% | 28,820,661 |
| 2022-11-22 | 2022-11-18 | 10.169 | 2,933,410 | +61,599 | 0.20% | 29,829,689 |
| 2022-11-21 | 2022-11-17 | 10.368 | 2,871,811 | +8,898 | 0.20% | 29,773,932 |
| 2022-11-18 | 2022-11-16 | 10.298 | 2,862,913 | -5,133 | 0.19% | 29,480,902 |
| 2022-11-17 | 2022-11-15 | 10.520 | 2,868,046 | +35,590 | 0.20% | 30,170,696 |
| 2022-11-16 | 2022-11-14 | 10.262 | 2,832,456 | +26,009 | 0.19% | 29,067,950 |
| 2022-11-15 | 2022-11-11 | 10.017 | 2,806,447 | -40,724 | 0.19% | 28,112,170 |
| 2022-11-14 | 2022-11-10 | 9.608 | 2,847,171 | -10,095 | 0.19% | 27,355,338 |
| 2022-11-11 | 2022-11-09 | 9.690 | 2,857,266 | -13,005 | 0.19% | 27,686,108 |
| 2022-11-10 | 2022-11-08 | 9.666 | 2,870,271 | -11,977 | 0.20% | 27,745,025 |
| 2022-11-09 | 2022-11-07 | 9.772 | 2,882,248 | -15,742 | 0.20% | 28,164,000 |
| 2022-11-08 | 2022-11-04 | 9.398 | 2,897,990 | +83,501 | 0.20% | 27,233,888 |
| 2022-11-07 | 2022-11-03 | 9.012 | 2,814,489 | +184,969 | 0.19% | 25,363,585 |
| 2022-11-04 | 2022-11-02 | 9.316 | 2,629,520 | +50,135 | 0.18% | 24,495,793 |
| 2022-11-03 | 2022-11-01 | 9.257 | 2,579,385 | +29,944 | 0.18% | 23,878,006 |
| 2022-11-02 | 2022-10-31 | 8.988 | 2,549,441 | +43,291 | 0.17% | 22,915,430 |
| 2022-11-01 | 2022-10-28 | 9.468 | 2,506,150 | -11,807 | 0.17% | 23,727,326 |
| 2022-10-31 | 2022-10-27 | 9.853 | 2,517,957 | +1,540 | 0.17% | 24,810,333 |
| 2022-10-28 | 2022-10-26 | 9.888 | 2,516,417 | +57,493 | 0.17% | 24,883,398 |
| 2022-10-27 | 2022-10-25 | 9.818 | 2,458,924 | +140,994 | 0.17% | 24,142,437 |
| 2022-10-26 | 2022-10-24 | 9.877 | 2,317,930 | -230,998 | 0.16% | 22,893,581 |
| 2022-10-25 | 2022-10-21 | 10.508 | 2,548,928 | -179,493 | 0.17% | 26,783,910 |
| 2022-10-24 | 2022-10-20 | 10.508 | 2,728,421 | -19,165 | 0.19% | 28,670,006 |
| 2022-10-21 | 2022-10-19 | 10.403 | 2,747,586 | +2,567 | 0.19% | 28,582,355 |
| 2022-10-20 | 2022-10-18 | 10.648 | 2,745,019 | +5,133 | 0.19% | 29,229,436 |
| 2022-10-19 | 2022-10-17 | 10.543 | 2,739,886 | +172 | 0.19% | 28,886,554 |
| 2022-10-18 | 2022-10-14 | 10.356 | 2,739,714 | -22,587 | 0.19% | 28,372,373 |
| 2022-10-17 | 2022-10-13 | 10.181 | 2,762,301 | -8,898 | 0.19% | 28,121,978 |
| 2022-10-14 | 2022-10-12 | 10.286 | 2,771,199 | +93,768 | 0.19% | 28,504,084 |
| 2022-10-13 | 2022-10-11 | 10.227 | 2,677,431 | +8,556 | 0.18% | 27,383,128 |
| 2022-10-12 | 2022-10-10 | 10.216 | 2,668,875 | +176,927 | 0.18% | 27,264,427 |
| 2022-10-11 | 2022-10-07 | 10.017 | 2,491,948 | +78,436 | 0.17% | 24,961,835 |
| 2022-10-10 | 2022-10-06 | 10.251 | 2,413,512 | +130,146 | 0.16% | 24,740,346 |
| 2022-10-07 | 2022-10-05 | 10.286 | 2,283,366 | +306,627 | 0.16% | 23,486,317 |
| 2022-10-06 | 2022-10-03 | 9.725 | 1,976,739 | +16,085 | 0.13% | 19,223,363 |
| 2022-10-05 | 2022-09-30 | 10.099 | 1,960,654 | +394,235 | 0.13% | 19,800,284 |
| 2022-10-03 | 2022-09-29 | 10.052 | 1,566,419 | -97,703 | 0.11% | 15,745,741 |
| 2022-09-30 | 2022-09-28 | 10.391 | 1,664,122 | +18,308 | 0.11% | 17,291,937 |
| 2022-09-29 | 2022-09-27 | 10.777 | 1,645,814 | -2,737 | 0.11% | 17,736,519 |
| 2022-09-28 | 2022-09-26 | 10.742 | 1,648,551 | -87,608 | 0.11% | 17,708,208 |
| 2022-09-27 | 2022-09-23 | 11.162 | 1,736,159 | -87,095 | 0.12% | 19,379,813 |
| 2022-09-26 | 2022-09-22 | 11.069 | 1,823,254 | -3,251 | 0.12% | 20,181,520 |
| 2022-09-23 | 2022-09-21 | 11.127 | 1,826,505 | -73,063 | 0.12% | 20,324,250 |
| 2022-09-22 | 2022-09-20 | 11.314 | 1,899,568 | -215,940 | 0.13% | 21,492,499 |
| 2022-09-21 | 2022-09-19 | 11.314 | 2,115,508 | -74,775 | 0.14% | 23,935,733 |
| 2022-09-20 | 2022-09-16 | 11.478 | 2,190,283 | +140,310 | 0.15% | 25,140,183 |
| 2022-09-19 | 2022-09-15 | 12.062 | 2,049,973 | -514 | 0.14% | 24,727,747 |
| 2022-09-16 | 2022-09-14 | 11.992 | 2,050,487 | -106,772 | 0.14% | 24,590,145 |
| 2022-09-15 | 2022-09-13 | 12.133 | 2,157,259 | -53,044 | 0.15% | 26,173,172 |
| 2022-09-14 | 2022-09-09 | 12.156 | 2,210,303 | -33,024 | 0.15% | 26,868,404 |
| 2022-09-13 | 2022-09-08 | 11.946 | 2,243,327 | -2,566 | 0.15% | 26,797,865 |
| 2022-09-09 | 2022-09-07 | 12.039 | 2,245,893 | +77,683 | 0.15% | 27,038,525 |
| 2022-09-08 | 2022-09-06 | 12.179 | 2,168,210 | -72,199 | 0.15% | 26,407,408 |
| 2022-09-07 | 2022-09-05 | 11.922 | 2,240,409 | -229,457 | 0.15% | 26,710,634 |
| 2022-09-06 | 2022-09-02 | 11.922 | 2,469,866 | +148,685 | 0.17% | 29,446,269 |
| 2022-09-05 | 2022-09-01 | 12.086 | 2,321,181 | +34,221 | 0.16% | 28,053,449 |
| 2022-09-02 | 2022-08-31 | 12.296 | 2,286,960 | +2,054 | 0.16% | 28,121,017 |
| 2022-09-01 | 2022-08-30 | 12.343 | 2,284,906 | -41,067 | 0.16% | 28,202,588 |
| 2022-08-31 | 2022-08-29 | 12.320 | 2,325,973 | +1,540 | 0.16% | 28,655,104 |
| 2022-08-30 | 2022-08-26 | 12.366 | 2,324,433 | -77,170 | 0.16% | 28,744,808 |
| 2022-08-29 | 2022-08-25 | 12.343 | 2,401,603 | -3,764 | 0.16% | 29,642,979 |
| 2022-08-26 | 2022-08-24 | 12.133 | 2,405,367 | -22,073 | 0.16% | 29,183,368 |
| 2022-08-25 | 2022-08-23 | 12.296 | 2,427,440 | +208,515 | 0.17% | 29,848,393 |
| 2022-08-24 | 2022-08-22 | 12.179 | 2,218,925 | -164,094 | 0.15% | 27,025,084 |
| 2022-08-23 | 2022-08-19 | 12.296 | 2,383,019 | +104,208 | 0.16% | 29,302,182 |
| 2022-08-22 | 2022-08-18 | 12.320 | 2,278,811 | -2,395 | 0.15% | 28,074,086 |
| 2022-08-18 | 2022-08-16 | 12.366 | 2,281,206 | +175,280 | 0.16% | 28,210,247 |
| 2022-08-17 | 2022-08-15 | 12.437 | 2,105,926 | +171 | 0.14% | 26,190,359 |
| 2022-08-16 | 2022-08-12 | 12.553 | 2,105,755 | -1,711 | 0.14% | 26,434,362 |
| 2022-08-15 | 2022-08-11 | 12.507 | 2,107,466 | -2,053 | 0.14% | 26,357,309 |
| 2022-08-12 | 2022-08-10 | 12.109 | 2,109,519 | -2,909 | 0.14% | 25,544,647 |
| 2022-08-11 | 2022-08-09 | 12.203 | 2,112,428 | -10,096 | 0.14% | 25,777,401 |
| 2022-08-10 | 2022-08-08 | 12.203 | 2,122,524 | -2,566 | 0.14% | 25,900,600 |
| 2022-08-09 | 2022-08-05 | 12.249 | 2,125,090 | -34,393 | 0.14% | 26,031,268 |
| 2022-08-08 | 2022-08-04 | 11.969 | 2,159,483 | -153,143 | 0.15% | 25,846,781 |
| 2022-08-05 | 2022-08-03 | 11.677 | 2,312,626 | -1,027 | 0.16% | 27,003,969 |
| 2022-08-04 | 2022-08-02 | 11.735 | 2,313,653 | +25,838 | 0.16% | 27,151,176 |
| 2022-08-03 | 2022-08-01 | 12.086 | 2,287,815 | +8,555 | 0.16% | 27,650,192 |
| 2022-08-02 | 2022-07-29 | 12.086 | 2,279,260 | -83,960 | 0.15% | 27,546,798 |
| 2022-08-01 | 2022-07-28 | 12.320 | 2,363,220 | +172 | 0.16% | 29,113,973 |
| 2022-07-29 | 2022-07-27 | 12.179 | 2,363,048 | +855 | 0.16% | 28,780,410 |
| 2022-07-26 | 2022-07-22 | 12.366 | 2,362,193 | +4,449 | 0.16% | 29,211,762 |
| 2022-07-25 | 2022-07-21 | 12.203 | 2,357,744 | -513 | 0.16% | 28,770,927 |
| 2022-07-22 | 2022-07-20 | 12.273 | 2,358,257 | -171 | 0.16% | 28,942,573 |
| 2022-07-21 | 2022-07-19 | 12.320 | 2,358,428 | +4,138 | 0.16% | 29,054,937 |
| 2022-07-20 | 2022-07-18 | 12.226 | 2,354,290 | -171 | 0.16% | 28,783,815 |
| 2022-07-19 | 2022-07-15 | 12.039 | 2,354,461 | +5,304 | 0.16% | 28,345,586 |
| 2022-07-18 | 2022-07-14 | 12.249 | 2,349,157 | -17,795 | 0.16% | 28,775,974 |
| 2022-07-14 | 2022-07-12 | 12.483 | 2,366,952 | -87 | 0.16% | 29,547,274 |
| 2022-07-13 | 2022-07-11 | 12.600 | 2,367,039 | +2,567 | 0.16% | 29,825,030 |
| 2022-07-12 | 2022-07-08 | 12.600 | 2,364,472 | -12,662 | 0.16% | 29,792,685 |
| 2022-07-11 | 2022-07-07 | 12.577 | 2,377,134 | +11,293 | 0.16% | 29,896,658 |
| 2022-07-08 | 2022-07-06 | 12.600 | 2,365,841 | -18,480 | 0.16% | 29,809,935 |
| 2022-07-07 | 2022-07-05 | 12.787 | 2,384,321 | -3,251 | 0.16% | 30,488,689 |
| 2022-07-06 | 2022-07-04 | 14.063 | 2,387,572 | -4,449 | 0.16% | 33,576,908 |
| 2022-07-05 | 2022-06-30 | 14.259 | 2,392,021 | +113,278 | 0.16% | 34,108,318 |
| 2022-07-04 | 2022-06-29 | 14.357 | 2,278,743 | -47,999 | 0.16% | 32,716,384 |
| 2022-06-30 | 2022-06-28 | 14.725 | 2,326,742 | -163 | 0.17% | 34,260,605 |
| 2022-06-29 | 2022-06-27 | 14.553 | 2,326,905 | -31,020 | 0.17% | 33,863,936 |
| 2022-06-28 | 2022-06-24 | 14.529 | 2,357,925 | -123,101 | 0.17% | 34,257,606 |
| 2022-06-24 | 2022-06-22 | 14.284 | 2,481,026 | +164 | 0.18% | 35,438,245 |
| 2022-06-23 | 2022-06-21 | 14.284 | 2,480,862 | +6,694 | 0.18% | 35,435,902 |
| 2022-06-22 | 2022-06-20 | 14.308 | 2,474,168 | +32,162 | 0.18% | 35,400,905 |
| 2022-06-21 | 2022-06-17 | 14.259 | 2,442,006 | -122,120 | 0.17% | 34,821,064 |
| 2022-06-20 | 2022-06-16 | 14.333 | 2,564,126 | -17,959 | 0.18% | 36,750,865 |
| 2022-06-17 | 2022-06-15 | 14.382 | 2,582,085 | +64,489 | 0.18% | 37,134,790 |
| 2022-06-16 | 2022-06-14 | 14.186 | 2,517,596 | +27,754 | 0.18% | 35,713,872 |
| 2022-06-15 | 2022-06-13 | 13.916 | 2,489,842 | -2,448 | 0.18% | 34,649,140 |
| 2022-06-14 | 2022-06-10 | 14.112 | 2,492,290 | -8,490 | 0.18% | 35,171,702 |
| 2022-06-13 | 2022-06-09 | 13.916 | 2,500,780 | +3,592 | 0.18% | 34,801,355 |
| 2022-06-10 | 2022-06-08 | 13.916 | 2,497,188 | -2,122 | 0.18% | 34,751,368 |
| 2022-06-09 | 2022-06-07 | 13.549 | 2,499,310 | -155,263 | 0.18% | 33,862,389 |
| 2022-06-08 | 2022-06-06 | 13.451 | 2,654,573 | +10,612 | 0.19% | 35,705,848 |
| 2022-06-07 | 2022-06-02 | 13.230 | 2,643,961 | -163 | 0.19% | 34,980,107 |
| 2022-06-06 | 2022-06-01 | 13.304 | 2,644,124 | -26,612 | 0.19% | 35,176,610 |
| 2022-06-02 | 2022-05-31 | 13.451 | 2,670,736 | -14,205 | 0.19% | 35,923,251 |
| 2022-06-01 | 2022-05-30 | 12.667 | 2,684,941 | +980 | 0.19% | 34,009,294 |
| 2022-05-31 | 2022-05-27 | 12.642 | 2,683,961 | -980 | 0.19% | 33,931,123 |
| 2022-05-30 | 2022-05-26 | 12.642 | 2,684,941 | +163 | 0.19% | 33,943,512 |
| 2022-05-27 | 2022-05-25 | 12.471 | 2,684,778 | -653 | 0.19% | 33,481,006 |
| 2022-05-26 | 2022-05-24 | 12.422 | 2,685,431 | -8,163 | 0.19% | 33,357,561 |
| 2022-05-24 | 2022-05-20 | 12.740 | 2,693,594 | +13,061 | 0.19% | 34,316,881 |
| 2022-05-23 | 2022-05-19 | 12.520 | 2,680,533 | -95,019 | 0.19% | 33,559,416 |
| 2022-05-20 | 2022-05-18 | 12.593 | 2,775,552 | +77,550 | 0.20% | 34,953,029 |
| 2022-05-19 | 2022-05-17 | 12.618 | 2,698,002 | +24,163 | 0.19% | 34,042,530 |
| 2022-05-18 | 2022-05-16 | 12.397 | 2,673,839 | +1,143 | 0.19% | 33,148,059 |
| 2022-05-17 | 2022-05-13 | 12.544 | 2,672,696 | +28,081 | 0.19% | 33,526,781 |
| 2022-05-16 | 2022-05-12 | 12.324 | 2,644,615 | +8,163 | 0.19% | 32,591,382 |
| 2022-05-13 | 2022-05-11 | 12.275 | 2,636,452 | -2,286 | 0.19% | 32,361,596 |
| 2022-05-12 | 2022-05-10 | 12.201 | 2,638,738 | -37,877 | 0.19% | 32,195,705 |
| 2022-05-11 | 2022-05-06 | 12.238 | 2,676,615 | +16,327 | 0.19% | 32,756,216 |
| 2022-05-10 | 2022-05-05 | 12.520 | 2,660,288 | +163 | 0.19% | 33,305,955 |
| 2022-05-06 | 2022-05-04 | 12.740 | 2,660,125 | +2,449 | 0.19% | 33,890,480 |
| 2022-05-05 | 2022-05-03 | 12.740 | 2,657,676 | +2,775 | 0.19% | 33,859,279 |
| 2022-05-04 | 2022-04-29 | 13.353 | 2,654,901 | +13,225 | 0.19% | 35,450,076 |
| 2022-05-03 | 2022-04-28 | 12.642 | 2,641,676 | +9,959 | 0.19% | 33,396,548 |
| 2022-04-29 | 2022-04-27 | 12.520 | 2,631,717 | +490 | 0.19% | 32,948,255 |
| 2022-04-28 | 2022-04-26 | 12.544 | 2,631,227 | -12,735 | 0.19% | 33,006,586 |
| 2022-04-27 | 2022-04-25 | 13.010 | 2,643,962 | -2,122 | 0.19% | 34,397,118 |
| 2022-04-26 | 2022-04-22 | 13.622 | 2,646,084 | +816 | 0.19% | 36,045,475 |
| 2022-04-25 | 2022-04-21 | 13.475 | 2,645,268 | -2,776 | 0.19% | 35,645,499 |
| 2022-04-22 | 2022-04-20 | 13.622 | 2,648,044 | +3,102 | 0.19% | 36,072,174 |
| 2022-04-21 | 2022-04-19 | 13.843 | 2,644,942 | -18,938 | 0.19% | 36,613,136 |
| 2022-04-20 | 2022-04-14 | 14.186 | 2,663,880 | -60,571 | 0.19% | 37,789,013 |
| 2022-04-19 | 2022-04-13 | 14.039 | 2,724,451 | +7,184 | 0.19% | 38,247,756 |
| 2022-04-14 | 2022-04-12 | 14.088 | 2,717,267 | +16,490 | 0.19% | 38,280,049 |
| 2022-04-13 | 2022-04-11 | 14.186 | 2,700,777 | +8,652 | 0.19% | 38,312,423 |
| 2022-04-12 | 2022-04-08 | 14.749 | 2,692,125 | +4,082 | 0.19% | 39,706,723 |
| 2022-04-11 | 2022-04-07 | 14.431 | 2,688,043 | -95,509 | 0.19% | 38,790,362 |
| 2022-04-08 | 2022-04-06 | 14.725 | 2,783,552 | +15,510 | 0.20% | 40,987,001 |
| 2022-04-07 | 2022-04-04 | 14.798 | 2,768,042 | +16,816 | 0.20% | 40,962,075 |
| 2022-04-06 | 2022-04-01 | 14.798 | 2,751,226 | -33,795 | 0.20% | 40,713,228 |
| 2022-04-04 | 2022-03-31 | 14.774 | 2,785,021 | -6,367 | 0.20% | 41,145,100 |
| 2022-04-01 | 2022-03-30 | 14.847 | 2,791,388 | +70,692 | 0.20% | 41,444,334 |
| 2022-03-30 | 2022-03-28 | 14.382 | 2,720,696 | -19,101 | 0.19% | 39,128,252 |
| 2022-03-29 | 2022-03-25 | 14.259 | 2,739,797 | -16,327 | 0.20% | 39,067,327 |
| 2022-03-25 | 2022-03-23 | 14.774 | 2,756,124 | +9,633 | 0.20% | 40,718,184 |
| 2022-03-24 | 2022-03-22 | 14.774 | 2,746,491 | -15,184 | 0.20% | 40,575,868 |
| 2022-03-23 | 2022-03-21 | 14.676 | 2,761,675 | -47,346 | 0.20% | 40,529,544 |
| 2022-03-22 | 2022-03-18 | 14.945 | 2,809,021 | -88,815 | 0.20% | 41,981,423 |
| 2022-03-21 | 2022-03-17 | 14.896 | 2,897,836 | +11,102 | 0.21% | 43,166,786 |
| 2022-03-18 | 2022-03-16 | 14.137 | 2,886,734 | +8,816 | 0.21% | 40,808,902 |
| 2022-03-17 | 2022-03-15 | 13.377 | 2,877,918 | -270,853 | 0.21% | 38,498,463 |
| 2022-03-16 | 2022-03-14 | 14.137 | 3,148,771 | -24,000 | 0.22% | 44,513,242 |
| 2022-03-15 | 2022-03-11 | 14.406 | 3,172,771 | +8,490 | 0.23% | 45,707,596 |
| 2022-03-14 | 2022-03-10 | 14.651 | 3,164,281 | +12,245 | 0.23% | 46,360,548 |
| 2022-03-11 | 2022-03-09 | 14.431 | 3,152,036 | +14,040 | 0.22% | 45,486,110 |
| 2022-03-10 | 2022-03-08 | 14.651 | 3,137,996 | -35,101 | 0.22% | 45,975,441 |
| 2022-03-09 | 2022-03-07 | 14.921 | 3,173,097 | -25,796 | 0.23% | 47,344,875 |
| 2022-03-08 | 2022-03-04 | 15.337 | 3,198,893 | -163 | 0.23% | 49,062,128 |
| 2022-03-07 | 2022-03-03 | 15.705 | 3,199,056 | +163 | 0.23% | 50,240,298 |
| 2022-03-04 | 2022-03-02 | 15.509 | 3,198,893 | +13,388 | 0.23% | 49,610,746 |
| 2022-03-03 | 2022-03-01 | 15.680 | 3,185,505 | +37,550 | 0.23% | 49,949,437 |
| 2022-03-02 | 2022-02-28 | 15.656 | 3,147,955 | -24,816 | 0.22% | 49,283,518 |
| 2022-03-01 | 2022-02-25 | 15.803 | 3,172,771 | -24,652 | 0.23% | 50,138,435 |
| 2022-02-28 | 2022-02-24 | 15.876 | 3,197,423 | +15,183 | 0.23% | 50,763,018 |
| 2022-02-25 | 2022-02-23 | 16.440 | 3,182,240 | -117,059 | 0.23% | 52,315,187 |
| 2022-02-24 | 2022-02-22 | 16.293 | 3,299,299 | -43,918 | 0.24% | 53,754,602 |
| 2022-02-23 | 2022-02-21 | 16.587 | 3,343,217 | -13,061 | 0.24% | 55,453,066 |
| 2022-02-22 | 2022-02-18 | 16.464 | 3,356,278 | -20,735 | 0.24% | 55,258,556 |
| 2022-02-21 | 2022-02-17 | 16.513 | 3,377,013 | -816 | 0.24% | 55,765,418 |
| 2022-02-18 | 2022-02-16 | 16.489 | 3,377,829 | +62,366 | 0.24% | 55,696,135 |
| 2022-02-17 | 2022-02-15 | 16.611 | 3,315,463 | +57,959 | 0.24% | 55,073,948 |
| 2022-02-16 | 2022-02-14 | 16.415 | 3,257,504 | -12,571 | 0.23% | 53,472,697 |
| 2022-02-15 | 2022-02-11 | 17.126 | 3,270,075 | -12,082 | 0.23% | 56,002,475 |
| 2022-02-14 | 2022-02-10 | 17.077 | 3,282,157 | +8,816 | 0.23% | 56,048,560 |
| 2022-02-11 | 2022-02-09 | 17.028 | 3,273,341 | -27,754 | 0.23% | 55,737,616 |
| 2022-02-10 | 2022-02-08 | 16.807 | 3,301,095 | +1,959 | 0.24% | 55,482,302 |
| 2022-02-09 | 2022-02-07 | 16.881 | 3,299,136 | -2,123 | 0.24% | 55,691,866 |
| 2022-02-08 | 2022-02-04 | 16.905 | 3,301,259 | +4,898 | 0.24% | 55,808,586 |
| 2022-02-07 | 2022-01-31 | 16.905 | 3,296,361 | -30,693 | 0.23% | 55,725,784 |
| 2022-02-04 | 2022-01-27 | 16.881 | 3,327,054 | -133,713 | 0.24% | 56,163,143 |
| 2022-01-28 | 2022-01-26 | 17.346 | 3,460,767 | -26,122 | 0.25% | 60,031,328 |
| 2022-01-27 | 2022-01-25 | 16.979 | 3,486,889 | -50,121 | 0.25% | 59,202,996 |
| 2022-01-26 | 2022-01-24 | 17.101 | 3,537,010 | -2,776 | 0.25% | 60,487,278 |
| 2022-01-25 | 2022-01-21 | 17.371 | 3,539,786 | +26,286 | 0.25% | 61,488,737 |
| 2022-01-24 | 2022-01-20 | 17.420 | 3,513,500 | +58,121 | 0.25% | 61,204,294 |
| 2022-01-21 | 2022-01-19 | 16.783 | 3,455,379 | -2,122 | 0.25% | 57,990,732 |
| 2022-01-20 | 2022-01-18 | 16.195 | 3,457,501 | -15,510 | 0.25% | 55,993,305 |
| 2022-01-19 | 2022-01-17 | 15.803 | 3,473,011 | -490 | 0.25% | 54,883,046 |
| 2022-01-18 | 2022-01-14 | 15.876 | 3,473,501 | -1,469 | 0.25% | 55,146,095 |
| 2022-01-17 | 2022-01-13 | 16.097 | 3,474,970 | +2,612 | 0.25% | 55,935,659 |
| 2022-01-14 | 2022-01-12 | 15.925 | 3,472,358 | -1,796 | 0.25% | 55,298,097 |
| 2022-01-13 | 2022-01-11 | 15.754 | 3,474,154 | -8,163 | 0.25% | 54,730,872 |
| 2022-01-12 | 2022-01-10 | 15.827 | 3,482,317 | +2,938 | 0.25% | 55,115,424 |
| 2022-01-11 | 2022-01-07 | 15.852 | 3,479,379 | -192,323 | 0.25% | 55,154,170 |
| 2022-01-10 | 2022-01-06 | 15.582 | 3,671,702 | +1,632 | 0.26% | 57,213,284 |
| 2022-01-07 | 2022-01-05 | 15.729 | 3,670,070 | +1,143 | 0.26% | 57,727,361 |
| 2022-01-06 | 2022-01-04 | 15.876 | 3,668,927 | -8,653 | 0.26% | 58,248,723 |
| 2022-01-05 | 2022-01-03 | 15.803 | 3,677,580 | -77,550 | 0.26% | 58,115,794 |
| 2022-01-04 | 2021-12-31 | 15.901 | 3,755,130 | +1,306 | 0.27% | 59,709,303 |
| 2022-01-03 | 2021-12-29 | 15.754 | 3,753,824 | -653 | 0.27% | 59,136,717 |
| 2021-12-30 | 2021-12-28 | 15.803 | 3,754,477 | -11,428 | 0.27% | 59,330,976 |
| 2021-12-29 | 2021-12-24 | 15.631 | 3,765,905 | +81,305 | 0.27% | 58,865,708 |
| 2021-12-28 | 2021-12-22 | 15.533 | 3,684,600 | +43,265 | 0.26% | 57,233,715 |
| 2021-12-23 | 2021-12-21 | 15.484 | 3,641,335 | +4,081 | 0.26% | 56,383,242 |
| 2021-12-22 | 2021-12-20 | 15.141 | 3,637,254 | -13,387 | 0.26% | 55,072,455 |
| 2021-12-21 | 2021-12-17 | 15.484 | 3,650,641 | -2,939 | 0.26% | 56,527,338 |
| 2021-12-20 | 2021-12-16 | 15.656 | 3,653,580 | -3,755 | 0.26% | 57,199,444 |
| 2021-12-17 | 2021-12-15 | 15.484 | 3,657,335 | +29,550 | 0.26% | 56,630,990 |
| 2021-12-16 | 2021-12-14 | 15.411 | 3,627,785 | -73,468 | 0.26% | 55,906,785 |
| 2021-12-15 | 2021-12-13 | 15.288 | 3,701,253 | +126,855 | 0.26% | 56,585,570 |
| 2021-12-14 | 2021-12-10 | 15.141 | 3,574,398 | +276,405 | 0.25% | 54,120,739 |
| 2021-12-13 | 2021-12-09 | 15.337 | 3,297,993 | -37,877 | 0.24% | 50,582,046 |
| 2021-12-10 | 2021-12-08 | 15.117 | 3,335,870 | -206,365 | 0.24% | 50,427,404 |
| 2021-12-09 | 2021-12-07 | 15.117 | 3,542,235 | +6,367 | 0.25% | 53,546,966 |
| 2021-12-08 | 2021-12-06 | 14.896 | 3,535,868 | -5,387 | 0.25% | 52,671,047 |
| 2021-12-07 | 2021-12-03 | 14.774 | 3,541,255 | +41,142 | 0.25% | 52,317,483 |
| 2021-12-06 | 2021-12-02 | 14.725 | 3,500,113 | -63,672 | 0.25% | 51,538,155 |
| 2021-12-03 | 2021-12-01 | 14.333 | 3,563,785 | -145,958 | 0.25% | 51,078,683 |
| 2021-12-01 | 2021-11-29 | 13.941 | 3,709,743 | -3,755 | 0.26% | 51,716,416 |
| 2021-11-30 | 2021-11-26 | 14.137 | 3,713,498 | +3,919 | 0.26% | 52,496,620 |
| 2021-11-29 | 2021-11-25 | 14.308 | 3,709,579 | -1,633 | 0.26% | 53,077,420 |
| 2021-11-26 | 2021-11-24 | 14.210 | 3,711,212 | -7,183 | 0.26% | 52,737,081 |
| 2021-11-25 | 2021-11-23 | 14.235 | 3,718,395 | +1,306 | 0.26% | 52,930,255 |
| 2021-11-24 | 2021-11-22 | 13.941 | 3,717,089 | -10,449 | 0.26% | 51,818,825 |
| 2021-11-23 | 2021-11-19 | 13.990 | 3,727,538 | -163 | 0.27% | 52,147,143 |
| 2021-11-22 | 2021-11-18 | 13.892 | 3,727,701 | +816 | 0.27% | 51,784,103 |
| 2021-11-19 | 2021-11-17 | 14.088 | 3,726,885 | -7,184 | 0.27% | 52,503,248 |
| 2021-11-17 | 2021-11-15 | 14.161 | 3,734,069 | +9,796 | 0.27% | 52,878,912 |
| 2021-11-15 | 2021-11-11 | 14.382 | 3,724,273 | +4,245 | 0.27% | 53,561,403 |
| 2021-11-12 | 2021-11-10 | 13.867 | 3,720,028 | +4,571 | 0.27% | 51,586,370 |
| 2021-11-10 | 2021-11-08 | 13.867 | 3,715,457 | -31,836 | 0.26% | 51,522,983 |
| 2021-11-09 | 2021-11-05 | 13.843 | 3,747,293 | -3,918 | 0.27% | 51,872,649 |
| 2021-11-08 | 2021-11-04 | 13.990 | 3,751,211 | +979 | 0.27% | 52,478,321 |
| 2021-11-05 | 2021-11-03 | 14.039 | 3,750,232 | -8,816 | 0.27% | 52,648,389 |
| 2021-11-04 | 2021-11-02 | 13.990 | 3,759,048 | -26,612 | 0.27% | 52,587,958 |
| 2021-11-03 | 2021-11-01 | 14.357 | 3,785,660 | +490 | 0.27% | 54,351,502 |
| 2021-11-02 | 2021-10-29 | 14.210 | 3,785,170 | +13,224 | 0.27% | 53,788,039 |
| 2021-11-01 | 2021-10-28 | 14.088 | 3,771,946 | -326 | 0.27% | 53,138,054 |
| 2021-10-29 | 2021-10-27 | 14.259 | 3,772,272 | -7,021 | 0.27% | 53,789,600 |
| 2021-10-28 | 2021-10-26 | 14.480 | 3,779,293 | -3,102 | 0.27% | 54,723,060 |
| 2021-10-27 | 2021-10-25 | 14.578 | 3,782,395 | -7,673 | 0.27% | 55,138,656 |
| 2021-10-26 | 2021-10-22 | 14.578 | 3,790,068 | +2,776 | 0.27% | 55,250,511 |
| 2021-10-25 | 2021-10-21 | 14.602 | 3,787,292 | +7,346 | 0.27% | 55,302,833 |
| 2021-10-22 | 2021-10-20 | 14.602 | 3,779,946 | +9,470 | 0.27% | 55,195,565 |
| 2021-10-21 | 2021-10-19 | 14.553 | 3,770,476 | +3,102 | 0.27% | 54,872,527 |
| 2021-10-20 | 2021-10-18 | 14.284 | 3,767,374 | +1,796 | 0.27% | 53,812,061 |
| 2021-10-19 | 2021-10-15 | 14.308 | 3,765,578 | +1,142 | 0.27% | 53,878,665 |
| 2021-10-18 | 2021-10-12 | 14.406 | 3,764,436 | -73,468 | 0.27% | 54,231,245 |
| 2021-10-15 | 2021-10-11 | 14.700 | 3,837,904 | +327 | 0.27% | 56,418,000 |
| 2021-10-12 | 2021-10-08 | 14.896 | 3,837,577 | +816 | 0.27% | 57,165,369 |
| 2021-10-11 | 2021-10-07 | 14.455 | 3,836,761 | +34,122 | 0.27% | 55,461,178 |
| 2021-10-08 | 2021-10-06 | 14.480 | 3,802,639 | +1,143 | 0.27% | 55,061,103 |
| 2021-10-07 | 2021-10-05 | 14.480 | 3,801,496 | -5,878 | 0.27% | 55,044,553 |
| 2021-10-06 | 2021-10-04 | 14.529 | 3,807,374 | +1,959 | 0.27% | 55,316,229 |
| 2021-10-05 | 2021-09-30 | 14.725 | 3,805,415 | -24,163 | 0.27% | 56,033,639 |
| 2021-10-04 | 2021-09-29 | 14.970 | 3,829,578 | -19,754 | 0.27% | 57,327,692 |
| 2021-09-30 | 2021-09-28 | 15.166 | 3,849,332 | +17,795 | 0.27% | 58,377,884 |
| 2021-09-29 | 2021-09-27 | 14.700 | 3,831,537 | -303,179 | 0.27% | 56,324,404 |
| 2021-09-28 | 2021-09-24 | 14.749 | 4,134,716 | -28,081 | 0.29% | 60,983,803 |
| 2021-09-27 | 2021-09-23 | 15.019 | 4,162,797 | -28,408 | 0.30% | 62,519,866 |
| 2021-09-24 | 2021-09-21 | 14.725 | 4,191,205 | -81,142 | 0.30% | 61,714,286 |
| 2021-09-23 | 2021-09-20 | 14.676 | 4,272,347 | -13,714 | 0.30% | 62,699,730 |
| 2021-09-21 | 2021-09-17 | 15.068 | 4,286,061 | +163 | 0.31% | 64,581,153 |
| 2021-09-20 | 2021-09-16 | 14.994 | 4,285,898 | -208,323 | 0.31% | 64,263,679 |
| 2021-09-17 | 2021-09-15 | 15.068 | 4,494,221 | -21,877 | 0.32% | 67,717,649 |
| 2021-09-16 | 2021-09-14 | 15.386 | 4,516,098 | -128,162 | 0.32% | 69,485,683 |
| 2021-09-15 | 2021-09-13 | 15.680 | 4,644,260 | -1,143 | 0.33% | 72,823,044 |
| 2021-09-14 | 2021-09-10 | 15.656 | 4,645,403 | +303,506 | 0.33% | 72,727,153 |
| 2021-09-13 | 2021-09-09 | 15.239 | 4,341,897 | -21,714 | 0.31% | 66,167,120 |
| 2021-09-10 | 2021-09-08 | 15.313 | 4,363,611 | +67,428 | 0.31% | 66,818,755 |
| 2021-09-09 | 2021-09-07 | 15.264 | 4,296,183 | +2,775 | 0.31% | 65,575,732 |
| 2021-09-08 | 2021-09-06 | 14.945 | 4,293,408 | +55,510 | 0.31% | 64,165,906 |
| 2021-09-07 | 2021-09-03 | 14.602 | 4,237,898 | -431,014 | 0.30% | 61,882,677 |
| 2021-09-06 | 2021-09-02 | 14.529 | 4,668,912 | -35,102 | 0.33% | 67,833,264 |
| 2021-09-03 | 2021-09-01 | 14.112 | 4,704,014 | +173,712 | 0.34% | 66,384,000 |
| 2021-09-02 | 2021-08-31 | 13.671 | 4,530,302 | -15,673 | 0.32% | 61,934,649 |
| 2021-09-01 | 2021-08-30 | 13.549 | 4,545,975 | -21,878 | 0.32% | 61,592,028 |
| 2021-08-31 | 2021-08-27 | 13.328 | 4,567,853 | +3,266 | 0.33% | 60,881,220 |
| 2021-08-30 | 2021-08-26 | 13.426 | 4,564,587 | +8,163 | 0.33% | 61,285,027 |
| 2021-08-27 | 2021-08-25 | 13.524 | 4,556,424 | +63,836 | 0.32% | 61,621,965 |
| 2021-08-26 | 2021-08-24 | 13.867 | 4,492,588 | -3,592 | 0.32% | 62,299,614 |
| 2021-08-25 | 2021-08-23 | 13.426 | 4,496,180 | +5,714 | 0.32% | 60,366,581 |
| 2021-08-24 | 2021-08-20 | 13.157 | 4,490,466 | -33,142 | 0.32% | 59,079,666 |
| 2021-08-23 | 2021-08-19 | 13.426 | 4,523,608 | -93,550 | 0.32% | 60,734,835 |
| 2021-08-20 | 2021-08-18 | 13.622 | 4,617,158 | +185,793 | 0.33% | 62,895,831 |
| 2021-08-19 | 2021-08-17 | 13.010 | 4,431,365 | +29,714 | 0.32% | 57,650,672 |
| 2021-08-18 | 2021-08-16 | 13.230 | 4,401,651 | -16,816 | 0.31% | 58,234,680 |
| 2021-08-17 | 2021-08-13 | 13.255 | 4,418,467 | -163 | 0.31% | 58,565,413 |
| 2021-08-16 | 2021-08-12 | 13.328 | 4,418,630 | +3,918 | 0.31% | 58,892,348 |
| 2021-08-13 | 2021-08-11 | 13.230 | 4,414,712 | +81,631 | 0.31% | 58,407,480 |
| 2021-08-12 | 2021-08-10 | 13.181 | 4,333,081 | +2,939 | 0.31% | 57,115,162 |
| 2021-08-11 | 2021-08-09 | 13.230 | 4,330,142 | -12,408 | 0.31% | 57,288,603 |
| 2021-08-10 | 2021-08-06 | 13.181 | 4,342,550 | -31,183 | 0.31% | 57,239,975 |
| 2021-08-09 | 2021-08-05 | 13.206 | 4,373,733 | -28,898 | 0.31% | 57,758,162 |
| 2021-08-06 | 2021-08-04 | 13.230 | 4,402,631 | -16,816 | 0.31% | 58,247,646 |
| 2021-08-05 | 2021-08-03 | 13.181 | 4,419,447 | -82,447 | 0.31% | 58,253,569 |
| 2021-08-04 | 2021-08-02 | 13.034 | 4,501,894 | +32,162 | 0.32% | 58,678,530 |
| 2021-08-03 | 2021-07-30 | 12.618 | 4,469,732 | +13,714 | 0.32% | 56,397,655 |
| 2021-08-02 | 2021-07-29 | 12.667 | 4,456,018 | +15,347 | 0.32% | 56,442,964 |
| 2021-07-30 | 2021-07-28 | 12.544 | 4,440,671 | -326 | 0.32% | 55,704,578 |
| 2021-07-29 | 2021-07-27 | 12.495 | 4,440,997 | -102,040 | 0.32% | 55,491,056 |
| 2021-07-28 | 2021-07-26 | 12.912 | 4,543,037 | -38,530 | 0.32% | 58,658,266 |
| 2021-07-27 | 2021-07-23 | 13.353 | 4,581,567 | -107,590 | 0.33% | 61,176,253 |
| 2021-07-26 | 2021-07-22 | 13.426 | 4,689,157 | +5,714 | 0.33% | 62,957,527 |
| 2021-07-23 | 2021-07-21 | 13.157 | 4,683,443 | +6,041 | 0.33% | 61,618,604 |
| 2021-07-22 | 2021-07-20 | 13.132 | 4,677,402 | +15,347 | 0.33% | 61,424,527 |
| 2021-07-21 | 2021-07-19 | 13.279 | 4,662,055 | +1,142 | 0.33% | 61,908,319 |
| 2021-07-20 | 2021-07-16 | 13.451 | 4,660,913 | -104,488 | 0.33% | 62,692,512 |
| 2021-07-19 | 2021-07-15 | 13.328 | 4,765,401 | +816 | 0.34% | 63,514,178 |
| 2021-07-16 | 2021-07-14 | 13.230 | 4,764,585 | +1,143 | 0.34% | 63,036,366 |
| 2021-07-15 | 2021-07-13 | 13.426 | 4,763,442 | -87,019 | 0.34% | 63,954,892 |
| 2021-07-14 | 2021-07-12 | 13.279 | 4,850,461 | +4,082 | 0.35% | 64,410,198 |
| 2021-07-13 | 2021-07-09 | 13.132 | 4,846,379 | -56,163 | 0.35% | 63,643,564 |
| 2021-07-12 | 2021-07-08 | 13.132 | 4,902,542 | +11,592 | 0.35% | 64,381,108 |
| 2021-07-09 | 2021-07-07 | 13.353 | 4,890,950 | +8,000 | 0.35% | 65,307,349 |
| 2021-07-08 | 2021-07-06 | 13.279 | 4,882,950 | +5,224 | 0.35% | 64,841,626 |
| 2021-07-07 | 2021-07-05 | 14.314 | 4,877,726 | +14,531 | 0.35% | 69,821,237 |
| 2021-07-06 | 2021-07-02 | 14.314 | 4,863,195 | +221,882 | 0.35% | 69,613,236 |
| 2021-07-05 | 2021-06-30 | 14.596 | 4,641,313 | +12,965 | 0.35% | 67,744,500 |
| 2021-07-02 | 2021-06-29 | 14.698 | 4,628,348 | -619,831 | 0.34% | 68,029,335 |
| 2021-06-30 | 2021-06-28 | 14.929 | 5,248,179 | +164,799 | 0.39% | 78,349,373 |
| 2021-06-29 | 2021-06-25 | 15.031 | 5,083,380 | +26,243 | 0.38% | 76,409,790 |
| 2021-06-28 | 2021-06-24 | 14.750 | 5,057,137 | +4,530 | 0.38% | 74,590,846 |
| 2021-06-25 | 2021-06-23 | 14.673 | 5,052,607 | -14,527 | 0.38% | 74,135,884 |
| 2021-06-24 | 2021-06-22 | 14.596 | 5,067,134 | -13,903 | 0.38% | 73,959,774 |
| 2021-06-23 | 2021-06-21 | 14.596 | 5,081,037 | +1,718 | 0.38% | 74,162,702 |
| 2021-06-22 | 2021-06-18 | 14.622 | 5,079,319 | -248,369 | 0.38% | 74,267,692 |
| 2021-06-21 | 2021-06-17 | 14.442 | 5,327,688 | -7,967 | 0.40% | 76,944,258 |
| 2021-06-18 | 2021-06-16 | 14.468 | 5,335,655 | +130,121 | 0.40% | 77,195,950 |
| 2021-06-17 | 2021-06-15 | 14.314 | 5,205,534 | +226,813 | 0.39% | 74,513,579 |
| 2021-06-16 | 2021-06-11 | 14.570 | 4,978,721 | +22,025 | 0.37% | 72,541,810 |
| 2021-06-15 | 2021-06-10 | 14.647 | 4,956,696 | -82,946 | 0.37% | 72,601,675 |
| 2021-06-11 | 2021-06-09 | 14.596 | 5,039,642 | -11,247 | 0.38% | 73,558,501 |
| 2021-06-10 | 2021-06-08 | 14.852 | 5,050,889 | -162,143 | 0.38% | 75,016,042 |
| 2021-06-09 | 2021-06-07 | 14.647 | 5,213,032 | -56,079 | 0.39% | 76,356,278 |
| 2021-06-08 | 2021-06-04 | 14.775 | 5,269,111 | -4,530 | 0.39% | 77,852,308 |
| 2021-06-07 | 2021-06-03 | 14.724 | 5,273,641 | +154,802 | 0.39% | 77,649,156 |
| 2021-06-04 | 2021-06-02 | 14.878 | 5,118,839 | +7,498 | 0.38% | 76,156,317 |
| 2021-06-03 | 2021-06-01 | 15.083 | 5,111,341 | -193,697 | 0.38% | 77,091,852 |
| 2021-06-02 | 2021-05-31 | 15.390 | 5,305,038 | -39,365 | 0.40% | 81,643,441 |
| 2021-06-01 | 2021-05-28 | 15.364 | 5,344,403 | -44,987 | 0.40% | 82,112,406 |
| 2021-05-31 | 2021-05-27 | 15.083 | 5,389,390 | +1,093 | 0.40% | 81,285,529 |
| 2021-05-28 | 2021-05-26 | 15.031 | 5,388,297 | +23,431 | 0.40% | 80,993,088 |
| 2021-05-27 | 2021-05-25 | 15.108 | 5,364,866 | +634,046 | 0.40% | 81,053,024 |
| 2021-05-26 | 2021-05-24 | 14.545 | 4,730,820 | -406,920 | 0.35% | 68,808,658 |
| 2021-05-25 | 2021-05-21 | 14.391 | 5,137,740 | -1,718 | 0.38% | 73,937,842 |
| 2021-05-24 | 2021-05-20 | 14.314 | 5,139,458 | -5,936 | 0.38% | 73,567,748 |
| 2021-05-21 | 2021-05-18 | 14.340 | 5,145,394 | -133,245 | 0.38% | 73,784,475 |
| 2021-05-20 | 2021-05-17 | 14.237 | 5,278,639 | +128,402 | 0.39% | 75,154,516 |
| 2021-05-18 | 2021-05-14 | 14.519 | 5,150,237 | +212,599 | 0.38% | 74,777,098 |
| 2021-05-17 | 2021-05-13 | 14.084 | 4,937,638 | -38,115 | 0.37% | 69,540,894 |
| 2021-05-14 | 2021-05-12 | 14.314 | 4,975,753 | -54,048 | 0.37% | 71,224,425 |
| 2021-05-13 | 2021-05-11 | 14.058 | 5,029,801 | +53,736 | 0.37% | 70,710,104 |
| 2021-05-12 | 2021-05-10 | 14.161 | 4,976,065 | +2,030 | 0.37% | 70,464,359 |
| 2021-05-11 | 2021-05-07 | 14.263 | 4,974,035 | +91,225 | 0.37% | 70,945,093 |
| 2021-05-10 | 2021-05-06 | 14.135 | 4,882,810 | +47,487 | 0.36% | 69,018,773 |
| 2021-05-07 | 2021-05-05 | 14.109 | 4,835,323 | +27,337 | 0.36% | 68,223,724 |
| 2021-05-06 | 2021-05-04 | 14.186 | 4,807,986 | +82,321 | 0.36% | 68,207,368 |
| 2021-05-05 | 2021-05-03 | 14.058 | 4,725,665 | +19,057 | 0.35% | 66,434,490 |
| 2021-05-04 | 2021-04-30 | 14.212 | 4,706,608 | +374,117 | 0.35% | 66,889,714 |
| 2021-05-03 | 2021-04-29 | 14.366 | 4,332,491 | +29,055 | 0.32% | 62,238,463 |
| 2021-04-30 | 2021-04-28 | 14.289 | 4,303,436 | -37,803 | 0.32% | 61,490,479 |
| 2021-04-29 | 2021-04-27 | 14.314 | 4,341,239 | +22,494 | 0.32% | 62,141,801 |
| 2021-04-28 | 2021-04-26 | 14.366 | 4,318,745 | -9,997 | 0.32% | 62,040,995 |
| 2021-04-27 | 2021-04-23 | 14.570 | 4,328,742 | -3,593 | 0.32% | 63,071,375 |
| 2021-04-26 | 2021-04-22 | 14.622 | 4,332,335 | +23,431 | 0.32% | 63,345,602 |
| 2021-04-23 | 2021-04-21 | 14.724 | 4,308,904 | +12,966 | 0.32% | 63,444,356 |
| 2021-04-22 | 2021-04-20 | 14.826 | 4,295,938 | +5,311 | 0.32% | 63,693,468 |
| 2021-04-21 | 2021-04-19 | 14.954 | 4,290,627 | +1,249 | 0.32% | 64,164,075 |
| 2021-04-20 | 2021-04-16 | 14.519 | 4,289,378 | +35,772 | 0.32% | 62,278,151 |
| 2021-04-19 | 2021-04-15 | 14.417 | 4,253,606 | +2,187 | 0.32% | 61,323,084 |
| 2021-04-16 | 2021-04-14 | 14.468 | 4,251,419 | +22,650 | 0.32% | 61,509,286 |
| 2021-04-15 | 2021-04-13 | 14.468 | 4,228,769 | +121,373 | 0.31% | 61,181,587 |
| 2021-04-14 | 2021-04-12 | 14.596 | 4,107,396 | +9,216 | 0.31% | 59,951,460 |
| 2021-04-13 | 2021-04-09 | 14.724 | 4,098,180 | -11,091 | 0.31% | 60,341,653 |
| 2021-04-12 | 2021-04-08 | 14.750 | 4,109,271 | +67,326 | 0.31% | 60,610,183 |
| 2021-04-09 | 2021-04-07 | 14.929 | 4,041,945 | +44,519 | 0.30% | 60,341,664 |
| 2021-04-08 | 2021-04-01 | 15.364 | 3,997,426 | -14,059 | 0.30% | 61,417,200 |
| 2021-04-07 | 2021-03-31 | 15.262 | 4,011,485 | +5,780 | 0.30% | 61,222,317 |
| 2021-04-01 | 2021-03-30 | 15.313 | 4,005,705 | -790,253 | 0.30% | 61,339,252 |
| 2021-03-31 | 2021-03-29 | 15.415 | 4,795,958 | -288,359 | 0.36% | 73,931,615 |
| 2021-03-30 | 2021-03-26 | 14.494 | 5,084,317 | +194,166 | 0.38% | 73,689,801 |
| 2021-03-29 | 2021-03-25 | 14.442 | 4,890,151 | +12,809 | 0.36% | 70,625,202 |
| 2021-03-26 | 2021-03-24 | 14.647 | 4,877,342 | -11,872 | 0.36% | 71,439,362 |
| 2021-03-25 | 2021-03-23 | 14.801 | 4,889,214 | -12,184 | 0.36% | 72,364,442 |
| 2021-03-24 | 2021-03-22 | 14.750 | 4,901,398 | +21,400 | 0.37% | 72,293,755 |
| 2021-03-23 | 2021-03-19 | 14.417 | 4,879,998 | +15,308 | 0.36% | 70,353,607 |
| 2021-03-22 | 2021-03-18 | 14.801 | 4,864,690 | +5,936 | 0.36% | 72,001,466 |
| 2021-03-19 | 2021-03-17 | 14.724 | 4,858,754 | -15,620 | 0.36% | 71,540,354 |
| 2021-03-18 | 2021-03-16 | 14.724 | 4,874,374 | +2,343 | 0.36% | 71,770,343 |
| 2021-03-17 | 2021-03-15 | 14.570 | 4,872,031 | +10,622 | 0.36% | 70,987,297 |
| 2021-03-16 | 2021-03-12 | 14.750 | 4,861,409 | -13,590 | 0.36% | 71,703,932 |
| 2021-03-15 | 2021-03-11 | 14.750 | 4,874,999 | -4,999 | 0.36% | 71,904,380 |
| 2021-03-12 | 2021-03-10 | 14.570 | 4,879,998 | -26,243 | 0.36% | 71,103,379 |
| 2021-03-11 | 2021-03-09 | 14.314 | 4,906,241 | +15,777 | 0.37% | 70,229,409 |
| 2021-03-10 | 2021-03-08 | 14.494 | 4,890,464 | +4,843 | 0.36% | 70,880,183 |
| 2021-03-09 | 2021-03-05 | 14.750 | 4,885,621 | +26,711 | 0.36% | 72,061,050 |
| 2021-03-08 | 2021-03-04 | 14.801 | 4,858,910 | -67,169 | 0.36% | 71,915,917 |
| 2021-03-05 | 2021-03-03 | 15.134 | 4,926,079 | +88,882 | 0.37% | 74,549,920 |
| 2021-03-04 | 2021-03-02 | 14.750 | 4,837,197 | +136,213 | 0.36% | 71,346,815 |
| 2021-03-03 | 2021-03-01 | 14.724 | 4,700,984 | +61,389 | 0.35% | 69,217,347 |
| 2021-03-02 | 2021-02-26 | 14.775 | 4,639,595 | +75,761 | 0.35% | 68,551,066 |
| 2021-03-01 | 2021-02-25 | 15.390 | 4,563,834 | +117,155 | 0.34% | 70,236,464 |
| 2021-02-26 | 2021-02-24 | 15.236 | 4,446,679 | -56,390 | 0.33% | 67,750,277 |
| 2021-02-25 | 2021-02-23 | 15.646 | 4,503,069 | +72,480 | 0.34% | 70,454,404 |
| 2021-02-24 | 2021-02-22 | 15.595 | 4,430,589 | -43,426 | 0.33% | 69,093,483 |
| 2021-02-23 | 2021-02-19 | 15.851 | 4,474,015 | -129,496 | 0.33% | 70,916,357 |
| 2021-02-22 | 2021-02-18 | 15.620 | 4,603,511 | -14,839 | 0.34% | 71,908,023 |
| 2021-02-19 | 2021-02-17 | 15.953 | 4,618,350 | +9,372 | 0.34% | 73,677,218 |
| 2021-02-18 | 2021-02-16 | 15.620 | 4,608,978 | +70,918 | 0.34% | 71,993,419 |
| 2021-02-17 | 2021-02-11 | 15.415 | 4,538,060 | +82,009 | 0.34% | 69,956,014 |
| 2021-02-16 | 2021-02-09 | 15.339 | 4,456,051 | +91,225 | 0.33% | 68,349,494 |
| 2021-02-10 | 2021-02-08 | 14.980 | 4,364,826 | +50,455 | 0.33% | 65,385,452 |
| 2021-02-09 | 2021-02-05 | 15.262 | 4,314,371 | +20,620 | 0.32% | 65,844,890 |
| 2021-02-08 | 2021-02-04 | 15.415 | 4,293,751 | +10,153 | 0.32% | 66,189,893 |
| 2021-02-05 | 2021-02-03 | 16.056 | 4,283,598 | +259,617 | 0.32% | 68,775,630 |
| 2021-02-04 | 2021-02-02 | 15.851 | 4,023,981 | +39,208 | 0.30% | 63,782,994 |
| 2021-02-03 | 2021-02-01 | 15.902 | 3,984,773 | +38,427 | 0.30% | 63,365,595 |
| 2021-02-02 | 2021-01-29 | 15.825 | 3,946,346 | +27,024 | 0.29% | 62,451,369 |
| 2021-02-01 | 2021-01-28 | 16.158 | 3,919,322 | -141,837 | 0.29% | 63,328,417 |
| 2021-01-29 | 2021-01-27 | 16.568 | 4,061,159 | -21,556 | 0.30% | 67,284,124 |
| 2021-01-28 | 2021-01-26 | 16.619 | 4,082,715 | -30,304 | 0.30% | 67,850,350 |
| 2021-01-27 | 2021-01-25 | 17.105 | 4,113,019 | -229,938 | 0.31% | 70,355,088 |
| 2021-01-26 | 2021-01-22 | 17.131 | 4,342,957 | -26,243 | 0.32% | 74,399,493 |
| 2021-01-25 | 2021-01-21 | 17.618 | 4,369,200 | +105,597 | 0.33% | 76,974,822 |
| 2021-01-22 | 2021-01-20 | 17.899 | 4,263,603 | -45,613 | 0.32% | 76,315,414 |
| 2021-01-21 | 2021-01-19 | 17.490 | 4,309,216 | +19,682 | 0.32% | 75,366,318 |
| 2021-01-20 | 2021-01-18 | 16.977 | 4,289,534 | -17,651 | 0.32% | 72,825,248 |
| 2021-01-19 | 2021-01-15 | 16.619 | 4,307,185 | +34,365 | 0.32% | 71,580,801 |
| 2021-01-18 | 2021-01-14 | 16.619 | 4,272,820 | -45,768 | 0.32% | 71,009,691 |
| 2021-01-15 | 2021-01-13 | 16.849 | 4,318,588 | -49,674 | 0.32% | 72,765,580 |
| 2021-01-14 | 2021-01-12 | 17.131 | 4,368,262 | +115,281 | 0.33% | 74,832,995 |
| 2021-01-13 | 2021-01-11 | 16.286 | 4,252,981 | +468 | 0.32% | 69,264,211 |
| 2021-01-12 | 2021-01-08 | 16.004 | 4,252,513 | -162,143 | 0.32% | 68,058,755 |
| 2021-01-11 | 2021-01-07 | 16.030 | 4,414,656 | -3,437 | 0.33% | 70,766,796 |
| 2021-01-08 | 2021-01-06 | 16.286 | 4,418,093 | -84,820 | 0.33% | 71,953,231 |
| 2021-01-07 | 2021-01-05 | 15.928 | 4,502,913 | +19,213 | 0.34% | 71,720,329 |
| 2021-01-06 | 2021-01-04 | 15.800 | 4,483,700 | -250,556 | 0.33% | 70,840,243 |
| 2021-01-05 | 2020-12-31 | 15.620 | 4,734,256 | -59,047 | 0.35% | 73,950,294 |
| 2021-01-04 | 2020-12-29 | 15.467 | 4,793,303 | -73,886 | 0.36% | 74,136,171 |
| 2020-12-30 | 2020-12-28 | 15.057 | 4,867,189 | -79,353 | 0.36% | 73,284,793 |
| 2020-12-29 | 2020-12-24 | 15.031 | 4,946,542 | +13,121 | 0.37% | 74,352,938 |
| 2020-12-28 | 2020-12-22 | 14.622 | 4,933,421 | +8,435 | 0.37% | 72,134,432 |
| 2020-12-23 | 2020-12-21 | 14.878 | 4,924,986 | +8,279 | 0.37% | 73,272,239 |
| 2020-12-22 | 2020-12-18 | 15.031 | 4,916,707 | -165,267 | 0.37% | 73,904,479 |
| 2020-12-21 | 2020-12-17 | 14.750 | 5,081,974 | +189,948 | 0.38% | 74,957,182 |
| 2020-12-18 | 2020-12-16 | 14.698 | 4,892,026 | -7,498 | 0.36% | 71,904,982 |
| 2020-12-17 | 2020-12-15 | 14.698 | 4,899,524 | +25,462 | 0.36% | 72,015,190 |
| 2020-12-16 | 2020-12-14 | 14.929 | 4,874,062 | +7,342 | 0.36% | 72,764,229 |
| 2020-12-15 | 2020-12-11 | 15.185 | 4,866,720 | -245,715 | 0.36% | 73,900,842 |
| 2020-12-14 | 2020-12-10 | 15.134 | 5,112,435 | +5,624 | 0.38% | 77,370,181 |
| 2020-12-11 | 2020-12-09 | 15.339 | 5,106,811 | +4,999 | 0.38% | 78,331,229 |
| 2020-12-10 | 2020-12-08 | 15.595 | 5,101,812 | -17,964 | 0.38% | 79,560,971 |
| 2020-12-09 | 2020-12-07 | 15.595 | 5,119,776 | -69,044 | 0.38% | 79,841,113 |
| 2020-12-08 | 2020-12-04 | 15.723 | 5,188,820 | +1,874 | 0.39% | 81,582,180 |
| 2020-12-07 | 2020-12-03 | 15.928 | 5,186,946 | +18,902 | 0.39% | 82,615,292 |
| 2020-12-04 | 2020-12-02 | 16.286 | 5,168,044 | -187,762 | 0.38% | 84,166,961 |
| 2020-12-03 | 2020-12-01 | 16.158 | 5,355,806 | +275,550 | 0.40% | 86,539,130 |
| 2020-12-02 | 2020-11-30 | 15.518 | 5,080,256 | +57,328 | 0.38% | 78,834,543 |
| 2020-12-01 | 2020-11-27 | 16.004 | 5,022,928 | +19,526 | 0.37% | 80,388,755 |
| 2020-11-30 | 2020-11-26 | 15.928 | 5,003,402 | +12,497 | 0.37% | 79,691,887 |
| 2020-11-27 | 2020-11-25 | 15.492 | 4,990,905 | -54,360 | 0.37% | 77,320,207 |
| 2020-11-26 | 2020-11-24 | 15.697 | 5,045,265 | +91,381 | 0.38% | 79,195,916 |
| 2020-11-25 | 2020-11-23 | 15.620 | 4,953,884 | +157,926 | 0.37% | 77,380,940 |
| 2020-11-24 | 2020-11-20 | 15.492 | 4,795,958 | +40,301 | 0.36% | 74,300,045 |
| 2020-11-23 | 2020-11-19 | 15.415 | 4,755,657 | +7,654 | 0.35% | 73,310,359 |
| 2020-11-20 | 2020-11-18 | 15.774 | 4,748,003 | +144,961 | 0.35% | 74,894,518 |
| 2020-11-19 | 2020-11-17 | 15.569 | 4,603,042 | +28,117 | 0.34% | 71,664,957 |
| 2020-11-18 | 2020-11-16 | 15.697 | 4,574,925 | -49,361 | 0.34% | 71,812,953 |
| 2020-11-17 | 2020-11-13 | 15.543 | 4,624,286 | +186,980 | 0.34% | 71,877,292 |
| 2020-11-16 | 2020-11-12 | 16.440 | 4,437,306 | +4,061 | 0.33% | 72,947,891 |
| 2020-11-13 | 2020-11-11 | 16.465 | 4,433,245 | -34,522 | 0.33% | 72,994,651 |
| 2020-11-12 | 2020-11-10 | 16.517 | 4,467,767 | -31,710 | 0.33% | 73,791,878 |
| 2020-11-11 | 2020-11-09 | 16.363 | 4,499,477 | -22,806 | 0.34% | 73,624,308 |
| 2020-11-10 | 2020-11-06 | 15.851 | 4,522,283 | -7,810 | 0.34% | 71,681,439 |
| 2020-11-09 | 2020-11-05 | 15.825 | 4,530,093 | +126,215 | 0.34% | 71,689,231 |
| 2020-11-06 | 2020-11-04 | 15.543 | 4,403,878 | +67,326 | 0.33% | 68,451,395 |
| 2020-11-05 | 2020-11-03 | 16.004 | 4,336,552 | +85,445 | 0.32% | 69,403,745 |
| 2020-11-04 | 2020-11-02 | 15.800 | 4,251,107 | +17,964 | 0.32% | 67,165,388 |
| 2020-11-03 | 2020-10-30 | 16.030 | 4,233,143 | -157,301 | 0.32% | 67,857,148 |
| 2020-11-02 | 2020-10-29 | 16.337 | 4,390,444 | -26,087 | 0.33% | 71,727,790 |
| 2020-10-30 | 2020-10-28 | 16.337 | 4,416,531 | +3,593 | 0.33% | 72,153,980 |
| 2020-10-29 | 2020-10-27 | 16.337 | 4,412,938 | +59,047 | 0.33% | 72,095,280 |
| 2020-10-28 | 2020-10-23 | 16.747 | 4,353,891 | +14,527 | 0.32% | 72,914,454 |
| 2020-10-27 | 2020-10-22 | 16.798 | 4,339,364 | -9,685 | 0.32% | 72,893,407 |
| 2020-10-23 | 2020-10-21 | 16.645 | 4,349,049 | -79,197 | 0.32% | 72,387,902 |
| 2020-10-22 | 2020-10-20 | 16.593 | 4,428,246 | -85,446 | 0.33% | 73,479,311 |
| 2020-10-21 | 2020-10-19 | 16.619 | 4,513,692 | -4,842 | 0.34% | 75,012,726 |
| 2020-10-20 | 2020-10-16 | 16.542 | 4,518,534 | +38,739 | 0.34% | 74,746,077 |
| 2020-10-19 | 2020-10-15 | 16.465 | 4,479,795 | -33,897 | 0.33% | 73,761,110 |
| 2020-10-16 | 2020-10-14 | 16.542 | 4,513,692 | -5,311 | 0.34% | 74,665,980 |
| 2020-10-15 | 2020-10-12 | 16.901 | 4,519,003 | +81,072 | 0.34% | 76,373,887 |
| 2020-10-14 | 2020-10-09 | 16.517 | 4,437,931 | -217,753 | 0.33% | 73,299,091 |
| 2020-10-12 | 2020-10-08 | 16.491 | 4,655,684 | -24,525 | 0.35% | 76,776,391 |
| 2020-10-09 | 2020-10-07 | 16.107 | 4,680,209 | +12,809 | 0.35% | 75,383,140 |
| 2020-10-08 | 2020-10-06 | 16.414 | 4,667,400 | +157 | 0.35% | 76,611,044 |
| 2020-10-07 | 2020-10-05 | 16.209 | 4,667,243 | +3,592 | 0.35% | 75,652,355 |
| 2020-10-06 | 2020-09-30 | 16.209 | 4,663,651 | -14,058 | 0.35% | 75,594,132 |
| 2020-10-05 | 2020-09-29 | 16.286 | 4,677,709 | +3,905 | 0.35% | 76,181,347 |
| 2020-09-30 | 2020-09-28 | 16.260 | 4,673,804 | +41,551 | 0.35% | 75,998,068 |
| 2020-09-29 | 2020-09-25 | 15.851 | 4,632,253 | -62,483 | 0.35% | 73,424,543 |
| 2020-09-28 | 2020-09-24 | 16.132 | 4,694,736 | +39,052 | 0.35% | 75,737,341 |
| 2020-09-25 | 2020-09-23 | 16.184 | 4,655,684 | +70,606 | 0.35% | 75,345,775 |
| 2020-09-24 | 2020-09-22 | 16.363 | 4,585,078 | +6,404 | 0.34% | 75,024,985 |
| 2020-09-23 | 2020-09-21 | 16.440 | 4,578,674 | -95,286 | 0.34% | 75,271,935 |
| 2020-09-22 | 2020-09-18 | 16.312 | 4,673,960 | +31,397 | 0.35% | 76,239,977 |
| 2020-09-21 | 2020-09-17 | 16.056 | 4,642,563 | -79,822 | 0.35% | 74,539,020 |
| 2020-09-18 | 2020-09-16 | 16.184 | 4,722,385 | -26,086 | 0.35% | 76,425,238 |
| 2020-09-17 | 2020-09-15 | 15.902 | 4,748,471 | +50,142 | 0.35% | 75,509,870 |
| 2020-09-15 | 2020-09-11 | 15.928 | 4,698,329 | -1,249 | 0.35% | 74,832,825 |
| 2020-09-14 | 2020-09-10 | 16.004 | 4,699,578 | -6,873 | 0.35% | 75,213,744 |
| 2020-09-11 | 2020-09-09 | 16.235 | 4,706,451 | -184,950 | 0.35% | 76,408,404 |
| 2020-09-10 | 2020-09-08 | 16.593 | 4,891,401 | +754,169 | 0.36% | 81,164,591 |
| 2020-09-09 | 2020-09-07 | 16.593 | 4,137,232 | -130,120 | 0.31% | 68,650,422 |
| 2020-09-08 | 2020-09-04 | 17.080 | 4,267,352 | +85,411 | 0.32% | 72,885,751 |
| 2020-09-07 | 2020-09-03 | 17.182 | 4,181,941 | +243,085 | 0.31% | 71,855,291 |
| 2020-09-04 | 2020-09-02 | 17.336 | 3,938,856 | -35,303 | 0.29% | 68,283,709 |
| 2020-09-03 | 2020-09-01 | 17.592 | 3,974,159 | +35,928 | 0.30% | 69,913,381 |
| 2020-09-02 | 2020-08-31 | 17.413 | 3,938,231 | +54,516 | 0.29% | 68,575,413 |
| 2020-09-01 | 2020-08-28 | 17.438 | 3,883,715 | +343,657 | 0.29% | 67,725,590 |
| 2020-08-31 | 2020-08-27 | 17.592 | 3,540,058 | +32,022 | 0.26% | 62,276,679 |
| 2020-08-28 | 2020-08-26 | 17.438 | 3,508,036 | -25,462 | 0.26% | 61,174,367 |
| 2020-08-27 | 2020-08-25 | 17.899 | 3,533,498 | +31,086 | 0.26% | 63,247,062 |
| 2020-08-26 | 2020-08-24 | 18.360 | 3,502,412 | -59,984 | 0.26% | 64,304,996 |
| 2020-08-25 | 2020-08-21 | 18.258 | 3,562,396 | +25,774 | 0.27% | 65,041,426 |
| 2020-08-24 | 2020-08-20 | 18.181 | 3,536,622 | +2,343 | 0.26% | 64,299,164 |
| 2020-08-21 | 2020-08-19 | 18.488 | 3,534,279 | -60,452 | 0.26% | 65,342,592 |
| 2020-08-20 | 2020-08-18 | 18.437 | 3,594,731 | -527,044 | 0.27% | 66,276,143 |
| 2020-08-19 | 2020-08-17 | 18.744 | 4,121,775 | +123,248 | 0.31% | 77,259,820 |
| 2020-08-18 | 2020-08-14 | 17.899 | 3,998,527 | -7,654 | 0.30% | 71,570,745 |
| 2020-08-17 | 2020-08-13 | 17.925 | 4,006,181 | +8,903 | 0.30% | 71,810,332 |
| 2020-08-14 | 2020-08-12 | 17.976 | 3,997,278 | -30,929 | 0.30% | 71,855,464 |
| 2020-08-13 | 2020-08-11 | 18.027 | 4,028,207 | -41,082 | 0.30% | 72,617,747 |
| 2020-08-12 | 2020-08-10 | 18.053 | 4,069,289 | -1,250 | 0.30% | 73,462,547 |
| 2020-08-11 | 2020-08-07 | 18.027 | 4,070,539 | -239,310 | 0.30% | 73,380,879 |
| 2020-08-10 | 2020-08-06 | 18.309 | 4,309,849 | +56,079 | 0.32% | 78,908,979 |
| 2020-08-07 | 2020-08-05 | 18.027 | 4,253,770 | +44,527 | 0.32% | 76,684,042 |
| 2020-08-06 | 2020-08-04 | 18.155 | 4,209,243 | +58,265 | 0.31% | 76,420,269 |
| 2020-08-05 | 2020-08-03 | 18.155 | 4,150,978 | -11,091 | 0.31% | 75,362,448 |
| 2020-08-04 | 2020-07-31 | 17.925 | 4,162,069 | -30,772 | 0.31% | 74,604,607 |
| 2020-08-03 | 2020-07-30 | 17.797 | 4,192,841 | -24,681 | 0.31% | 74,619,361 |
| 2020-07-31 | 2020-07-29 | 17.925 | 4,217,522 | -116,531 | 0.31% | 75,598,596 |
| 2020-07-30 | 2020-07-28 | 17.490 | 4,334,053 | +39,364 | 0.32% | 75,800,706 |
| 2020-07-29 | 2020-07-27 | 17.285 | 4,294,689 | +204,320 | 0.32% | 74,232,455 |
| 2020-07-28 | 2020-07-24 | 17.541 | 4,090,369 | -467,685 | 0.30% | 71,748,263 |
| 2020-07-27 | 2020-07-23 | 18.872 | 4,558,054 | -187,293 | 0.34% | 86,021,158 |
| 2020-07-24 | 2020-07-22 | 18.667 | 4,745,347 | +40,770 | 0.35% | 88,583,704 |
| 2020-07-23 | 2020-07-21 | 19.436 | 4,704,577 | +131,370 | 0.35% | 91,436,730 |
| 2020-07-22 | 2020-07-20 | 19.256 | 4,573,207 | +124,654 | 0.34% | 88,063,721 |
| 2020-07-21 | 2020-07-17 | 18.258 | 4,448,553 | +6,100 | 0.33% | 81,220,682 |
| 2020-07-20 | 2020-07-16 | 18.667 | 4,442,453 | -73,261 | 0.33% | 82,929,434 |
| 2020-07-17 | 2020-07-15 | 19.487 | 4,515,714 | -95,287 | 0.34% | 87,997,314 |
| 2020-07-16 | 2020-07-14 | 19.845 | 4,611,001 | -311,634 | 0.34% | 91,507,196 |
| 2020-07-15 | 2020-07-13 | 20.025 | 4,922,635 | -353,653 | 0.37% | 98,574,077 |
| 2020-07-14 | 2020-07-10 | 19.820 | 5,276,288 | -104,659 | 0.39% | 104,574,979 |
| 2020-07-13 | 2020-07-09 | 20.537 | 5,380,947 | -431,601 | 0.40% | 110,507,413 |
| 2020-07-10 | 2020-07-08 | 20.486 | 5,812,548 | +436,443 | 0.43% | 119,073,432 |
| 2020-07-09 | 2020-07-07 | 19.359 | 5,376,105 | +156,512 | 0.40% | 104,075,347 |
| 2020-07-08 | 2020-07-06 | 20.281 | 5,219,593 | +523,295 | 0.39% | 105,857,139 |
| 2020-07-07 | 2020-07-03 | 18.258 | 4,696,298 | +544,070 | 0.35% | 85,743,954 |
| 2020-07-06 | 2020-07-02 | 17.080 | 4,152,228 | +337,252 | 0.31% | 70,919,450 |
| 2020-07-03 | 2020-06-30 | 15.800 | 3,814,976 | +271,333 | 0.28% | 60,274,734 |
| 2020-07-02 | 2020-06-29 | 16.056 | 3,543,643 | -106,065 | 0.26% | 56,895,227 |
| 2020-06-30 | 2020-06-26 | 16.670 | 3,649,708 | -1,094 | 0.27% | 60,841,153 |
| 2020-06-29 | 2020-06-24 | 16.773 | 3,650,802 | -12,496 | 0.27% | 61,233,335 |
| 2020-06-26 | 2020-06-23 | 16.875 | 3,663,298 | +28,273 | 0.27% | 61,818,149 |
| 2020-06-24 | 2020-06-22 | 16.721 | 3,635,025 | +63,420 | 0.27% | 60,782,550 |
| 2020-06-23 | 2020-06-19 | 17.204 | 3,571,605 | +126,528 | 0.27% | 61,445,373 |
| 2020-06-22 | 2020-06-18 | 16.521 | 3,445,077 | +77,685 | 0.26% | 56,915,957 |
| 2020-06-19 | 2020-06-17 | 16.468 | 3,367,392 | -4,265 | 0.26% | 55,455,635 |
| 2020-06-18 | 2020-06-16 | 16.495 | 3,371,657 | +15,230 | 0.26% | 55,614,431 |
| 2020-06-17 | 2020-06-15 | 16.337 | 3,356,427 | -25,129 | 0.26% | 54,834,269 |
| 2020-06-16 | 2020-06-12 | 16.547 | 3,381,556 | -152 | 0.26% | 55,955,348 |
| 2020-06-15 | 2020-06-11 | 16.757 | 3,381,708 | -75,689 | 0.26% | 56,668,439 |
| 2020-06-12 | 2020-06-10 | 16.757 | 3,457,397 | +45,383 | 0.26% | 57,936,785 |
| 2020-06-11 | 2020-06-09 | 16.626 | 3,412,014 | +123,204 | 0.26% | 56,728,197 |
| 2020-06-10 | 2020-06-08 | 16.337 | 3,288,810 | -37,159 | 0.25% | 53,729,603 |
| 2020-06-09 | 2020-06-05 | 16.547 | 3,325,969 | +70,054 | 0.25% | 55,035,537 |
| 2020-06-08 | 2020-06-04 | 16.363 | 3,255,915 | +7,462 | 0.25% | 53,277,712 |
| 2020-06-05 | 2020-06-03 | 16.363 | 3,248,453 | +48,124 | 0.25% | 53,155,609 |
| 2020-06-04 | 2020-06-02 | 16.495 | 3,200,329 | +69,293 | 0.24% | 52,788,429 |
| 2020-06-03 | 2020-06-01 | 16.626 | 3,131,036 | +40,814 | 0.24% | 52,056,652 |
| 2020-06-02 | 2020-05-29 | 15.943 | 3,090,222 | -36,093 | 0.24% | 49,267,762 |
| 2020-06-01 | 2020-05-28 | 15.812 | 3,126,315 | -6,853 | 0.24% | 49,432,627 |
| 2020-05-29 | 2020-05-27 | 15.759 | 3,133,168 | -5,483 | 0.24% | 49,376,397 |
| 2020-05-28 | 2020-05-26 | 15.497 | 3,138,651 | +24,672 | 0.24% | 48,638,425 |
| 2020-05-27 | 2020-05-25 | 15.208 | 3,113,979 | +7,310 | 0.24% | 47,356,403 |
| 2020-05-26 | 2020-05-22 | 15.181 | 3,106,669 | -146,048 | 0.24% | 47,163,637 |
| 2020-05-25 | 2020-05-21 | 15.759 | 3,252,717 | -1,523 | 0.25% | 51,260,400 |
| 2020-05-22 | 2020-05-20 | 15.812 | 3,254,240 | +49,190 | 0.25% | 51,455,350 |
| 2020-05-21 | 2020-05-19 | 15.943 | 3,205,050 | +39,291 | 0.24% | 51,098,478 |
| 2020-05-20 | 2020-05-18 | 15.812 | 3,165,759 | -304 | 0.24% | 50,056,307 |
| 2020-05-19 | 2020-05-15 | 15.969 | 3,166,063 | -5,940 | 0.24% | 50,560,062 |
| 2020-05-18 | 2020-05-14 | 16.206 | 3,172,003 | -25,432 | 0.24% | 51,404,746 |
| 2020-05-15 | 2020-05-13 | 16.547 | 3,197,435 | -39,139 | 0.24% | 52,908,657 |
| 2020-05-14 | 2020-05-12 | 16.416 | 3,236,574 | -50,409 | 0.25% | 53,131,249 |
| 2020-05-13 | 2020-05-11 | 16.468 | 3,286,983 | +234,377 | 0.25% | 54,131,425 |
| 2020-05-12 | 2020-05-08 | 16.600 | 3,052,606 | +32,895 | 0.23% | 50,672,496 |
| 2020-05-11 | 2020-05-07 | 16.600 | 3,019,711 | -4,873 | 0.23% | 50,126,447 |
| 2020-05-08 | 2020-05-06 | 16.731 | 3,024,584 | -8,072 | 0.23% | 50,604,548 |
| 2020-05-07 | 2020-05-05 | 15.996 | 3,032,656 | +8,985 | 0.23% | 48,509,289 |
| 2020-05-06 | 2020-05-04 | 15.707 | 3,023,671 | +95,183 | 0.23% | 47,491,970 |
| 2020-05-05 | 2020-04-29 | 16.967 | 2,928,488 | -145,743 | 0.22% | 49,689,020 |
| 2020-05-04 | 2020-04-28 | 17.151 | 3,074,231 | -107,518 | 0.23% | 52,727,131 |
| 2020-04-29 | 2020-04-27 | 16.652 | 3,181,749 | -18,884 | 0.24% | 52,983,377 |
| 2020-04-28 | 2020-04-24 | 16.416 | 3,200,633 | -4,569 | 0.24% | 52,541,245 |
| 2020-04-27 | 2020-04-23 | 16.626 | 3,205,202 | -305 | 0.24% | 53,289,737 |
| 2020-04-24 | 2020-04-22 | 16.573 | 3,205,507 | -52,083 | 0.24% | 53,126,420 |
| 2020-04-23 | 2020-04-21 | 16.547 | 3,257,590 | -38,987 | 0.25% | 53,904,055 |
| 2020-04-22 | 2020-04-20 | 16.757 | 3,296,577 | +3,046 | 0.25% | 55,241,869 |
| 2020-04-21 | 2020-04-17 | 16.836 | 3,293,531 | +49,952 | 0.25% | 55,450,345 |
| 2020-04-20 | 2020-04-16 | 16.416 | 3,243,579 | +44,469 | 0.25% | 53,246,242 |
| 2020-04-17 | 2020-04-15 | 16.836 | 3,199,110 | -56,653 | 0.24% | 53,860,660 |
| 2020-04-16 | 2020-04-14 | 16.862 | 3,255,763 | -111,934 | 0.25% | 54,899,991 |
| 2020-04-15 | 2020-04-09 | 16.337 | 3,367,697 | +59,546 | 0.26% | 55,018,388 |
| 2020-04-14 | 2020-04-08 | 16.074 | 3,308,151 | +699,910 | 0.25% | 53,176,679 |
| 2020-04-09 | 2020-04-07 | 16.153 | 2,608,241 | +35,332 | 0.20% | 42,131,536 |
| 2020-04-08 | 2020-04-06 | 15.418 | 2,572,909 | +30,001 | 0.20% | 39,668,611 |
| 2020-04-07 | 2020-04-03 | 15.339 | 2,542,908 | +15,382 | 0.19% | 39,005,690 |
| 2020-04-06 | 2020-04-02 | 15.339 | 2,527,526 | -1,828 | 0.19% | 38,769,745 |
| 2020-04-03 | 2020-04-01 | 14.945 | 2,529,354 | -30,610 | 0.19% | 37,801,266 |
| 2020-04-02 | 2020-03-31 | 15.129 | 2,559,964 | +28,021 | 0.20% | 38,729,403 |
| 2020-04-01 | 2020-03-30 | 14.840 | 2,531,943 | -24,366 | 0.19% | 37,573,949 |
| 2020-03-31 | 2020-03-27 | 14.761 | 2,556,309 | -2,742 | 0.20% | 37,734,112 |
| 2020-03-30 | 2020-03-26 | 14.892 | 2,559,051 | -143,458 | 0.20% | 38,110,659 |
| 2020-03-27 | 2020-03-25 | 14.656 | 2,702,509 | +75,993 | 0.21% | 39,608,264 |
| 2020-03-26 | 2020-03-24 | 14.183 | 2,626,516 | +9,595 | 0.20% | 37,252,745 |
| 2020-03-25 | 2020-03-23 | 13.658 | 2,616,921 | +14,772 | 0.20% | 35,741,965 |
| 2020-03-23 | 2020-03-19 | 13.658 | 2,602,149 | -638,101 | 0.20% | 35,540,208 |
| 2020-03-20 | 2020-03-18 | 14.630 | 3,240,250 | -376,313 | 0.25% | 47,404,348 |
| 2020-03-19 | 2020-03-17 | 15.365 | 3,616,563 | -638,253 | 0.28% | 55,569,484 |
| 2020-03-18 | 2020-03-16 | 15.339 | 4,254,816 | -1,384,421 | 0.33% | 65,264,662 |
| 2020-03-17 | 2020-03-13 | 16.285 | 5,639,237 | -232,397 | 0.43% | 91,832,520 |
| 2020-03-16 | 2020-03-12 | 16.521 | 5,871,634 | -187,014 | 0.45% | 97,004,992 |
| 2020-03-13 | 2020-03-11 | 17.230 | 6,058,648 | -126,097 | 0.46% | 104,391,232 |
| 2020-03-12 | 2020-03-10 | 17.624 | 6,184,745 | -1,514,082 | 0.47% | 109,000,573 |
| 2020-03-11 | 2020-03-09 | 16.967 | 7,698,827 | -106,756 | 0.59% | 130,629,584 |
| 2020-03-10 | 2020-03-06 | 18.543 | 7,805,583 | -53,302 | 0.60% | 144,741,981 |
| 2020-03-09 | 2020-03-05 | 18.859 | 7,858,885 | -97,772 | 0.60% | 148,207,384 |
| 2020-03-06 | 2020-03-04 | 18.254 | 7,956,657 | -71,576 | 0.61% | 145,244,570 |
| 2020-03-05 | 2020-03-03 | 18.071 | 8,028,233 | +58,175 | 0.61% | 145,075,097 |
| 2020-03-04 | 2020-03-02 | 18.123 | 7,970,058 | -23,758 | 0.61% | 144,442,513 |
| 2020-03-03 | 2020-02-28 | 17.782 | 7,993,816 | -167,977 | 0.61% | 142,143,590 |
| 2020-03-02 | 2020-02-27 | 18.228 | 8,161,793 | +31,524 | 0.62% | 148,774,846 |
| 2020-02-28 | 2020-02-26 | 18.123 | 8,130,269 | -11,574 | 0.62% | 147,346,040 |
| 2020-02-27 | 2020-02-25 | 18.517 | 8,141,843 | -10,203 | 0.62% | 150,763,532 |
| 2020-02-26 | 2020-02-24 | 18.254 | 8,152,046 | +61,982 | 0.62% | 148,811,293 |
| 2020-02-25 | 2020-02-21 | 19.016 | 8,090,064 | -164,018 | 0.62% | 153,842,025 |
| 2020-02-24 | 2020-02-20 | 19.095 | 8,254,082 | +162,648 | 0.63% | 157,611,410 |
| 2020-02-21 | 2020-02-19 | 18.517 | 8,091,434 | -3,503 | 0.62% | 149,830,103 |
| 2020-02-20 | 2020-02-18 | 18.412 | 8,094,937 | -51,170 | 0.62% | 149,044,500 |
| 2020-02-19 | 2020-02-17 | 18.491 | 8,146,107 | -457 | 0.62% | 150,628,529 |
| 2020-02-18 | 2020-02-14 | 17.598 | 8,146,564 | -36,702 | 0.62% | 143,361,897 |
| 2020-02-17 | 2020-02-13 | 17.650 | 8,183,266 | -152 | 0.63% | 144,437,647 |
| 2020-02-14 | 2020-02-12 | 17.860 | 8,183,418 | -29,545 | 0.63% | 146,159,858 |
| 2020-02-13 | 2020-02-11 | 17.361 | 8,212,963 | -2,284 | 0.63% | 142,588,923 |
| 2020-02-12 | 2020-02-10 | 17.309 | 8,215,247 | -34,723 | 0.63% | 142,197,023 |
| 2020-02-11 | 2020-02-07 | 17.414 | 8,249,970 | -13,706 | 0.63% | 143,664,796 |
| 2020-02-10 | 2020-02-06 | 17.414 | 8,263,676 | +26,803 | 0.63% | 143,903,472 |
| 2020-02-07 | 2020-02-05 | 16.784 | 8,236,873 | -48,124 | 0.63% | 138,244,446 |
| 2020-02-06 | 2020-02-04 | 16.705 | 8,284,997 | -21,625 | 0.63% | 138,399,313 |
| 2020-02-05 | 2020-02-03 | 16.390 | 8,306,622 | -47,058 | 0.63% | 136,142,431 |
| 2020-02-04 | 2020-01-31 | 16.206 | 8,353,680 | -45,231 | 0.64% | 135,377,803 |
| 2020-02-03 | 2020-01-30 | 16.285 | 8,398,911 | -146,809 | 0.64% | 136,772,609 |
| 2020-01-31 | 2020-01-29 | 16.994 | 8,545,720 | +486,335 | 0.65% | 145,223,669 |
| 2020-01-30 | 2020-01-24 | 17.572 | 8,059,385 | +27,260 | 0.62% | 141,616,053 |
| 2020-01-29 | 2020-01-22 | 18.071 | 8,032,125 | +409,512 | 0.61% | 145,145,428 |
| 2020-01-23 | 2020-01-21 | 17.493 | 7,622,613 | -390,780 | 0.58% | 133,340,649 |
| 2020-01-22 | 2020-01-20 | 18.333 | 8,013,393 | -76,602 | 0.61% | 146,911,681 |
| 2020-01-21 | 2020-01-17 | 18.386 | 8,089,995 | -86,502 | 0.62% | 148,741,021 |
| 2020-01-20 | 2020-01-16 | 18.228 | 8,176,497 | +193,410 | 0.62% | 149,042,874 |
| 2020-01-17 | 2020-01-15 | 18.228 | 7,983,087 | +15,686 | 0.61% | 145,517,357 |
| 2020-01-16 | 2020-01-14 | 18.438 | 7,967,401 | -314,938 | 0.61% | 146,905,566 |
| 2020-01-15 | 2020-01-13 | 18.307 | 8,282,339 | +26,346 | 0.63% | 151,624,801 |
| 2020-01-14 | 2020-01-10 | 17.939 | 8,255,993 | +77,516 | 0.63% | 148,106,624 |
| 2020-01-13 | 2020-01-09 | 18.176 | 8,178,477 | +101,579 | 0.62% | 148,649,343 |
| 2020-01-10 | 2020-01-08 | 17.598 | 8,076,898 | +41,271 | 0.62% | 142,135,927 |
| 2020-01-09 | 2020-01-07 | 18.228 | 8,035,627 | -8,529 | 0.61% | 146,475,067 |
| 2020-01-08 | 2020-01-06 | 18.044 | 8,044,156 | +118,483 | 0.61% | 145,151,553 |
| 2020-01-07 | 2020-01-03 | 18.202 | 7,925,673 | +160,668 | 0.61% | 144,262,631 |
| 2020-01-06 | 2020-01-02 | 18.333 | 7,765,005 | -397,329 | 0.59% | 142,357,918 |
| 2020-01-03 | 2019-12-31 | 18.097 | 8,162,334 | +38,835 | 0.62% | 147,712,772 |
| 2020-01-02 | 2019-12-27 | 17.283 | 8,123,499 | -165,846 | 0.62% | 140,395,597 |
| 2019-12-30 | 2019-12-24 | 17.073 | 8,289,345 | -667,189 | 0.63% | 141,520,070 |
| 2019-12-27 | 2019-12-20 | 17.309 | 8,956,534 | -45,230 | 0.68% | 155,027,898 |
| 2019-12-23 | 2019-12-19 | 17.519 | 9,001,764 | -234,986 | 0.69% | 157,702,261 |
| 2019-12-20 | 2019-12-18 | 17.624 | 9,236,750 | +123,204 | 0.71% | 162,789,419 |
| 2019-12-19 | 2019-12-17 | 17.677 | 9,113,546 | +773,336 | 0.70% | 161,096,802 |
| 2019-12-18 | 2019-12-16 | 17.020 | 8,340,210 | +257,068 | 0.64% | 141,950,346 |
| 2019-12-17 | 2019-12-13 | 17.046 | 8,083,142 | +2,016,840 | 0.62% | 137,787,357 |
| 2019-12-16 | 2019-12-12 | 16.468 | 6,066,302 | -9,898 | 0.46% | 99,902,425 |
| 2019-12-13 | 2019-12-11 | 16.547 | 6,076,200 | -3,503 | 0.46% | 100,544,212 |
| 2019-12-12 | 2019-12-10 | 16.206 | 6,079,703 | +82,085 | 0.46% | 98,526,259 |
| 2019-12-11 | 2019-12-09 | 16.101 | 5,997,618 | -31,068 | 0.46% | 96,565,888 |
| 2019-12-10 | 2019-12-06 | 16.048 | 6,028,686 | +1,121,932 | 0.46% | 96,749,413 |
| 2019-12-09 | 2019-12-05 | 16.311 | 4,906,754 | -122,443 | 0.37% | 80,033,231 |
| 2019-12-06 | 2019-12-04 | 15.891 | 5,029,197 | +89,700 | 0.38% | 79,916,874 |
| 2019-12-05 | 2019-12-03 | 15.733 | 4,939,497 | +22,996 | 0.38% | 77,713,060 |
| 2019-12-04 | 2019-12-02 | 15.707 | 4,916,501 | -178,333 | 0.38% | 77,222,131 |
| 2019-12-03 | 2019-11-29 | 15.418 | 5,094,834 | +291,942 | 0.39% | 78,551,160 |
| 2019-12-02 | 2019-11-28 | 15.786 | 4,802,892 | +158,688 | 0.37% | 75,816,155 |
| 2019-11-29 | 2019-11-27 | 15.812 | 4,644,204 | +23,757 | 0.35% | 73,433,164 |
| 2019-11-28 | 2019-11-26 | 15.838 | 4,620,447 | +136,149 | 0.35% | 73,178,882 |
| 2019-11-27 | 2019-11-25 | 15.943 | 4,484,298 | -71,272 | 0.34% | 71,493,675 |
| 2019-11-26 | 2019-11-22 | 15.759 | 4,555,570 | -14,925 | 0.35% | 71,792,395 |
| 2019-11-25 | 2019-11-21 | 15.759 | 4,570,495 | -253,870 | 0.35% | 72,027,601 |
| 2019-11-22 | 2019-11-20 | 16.022 | 4,824,365 | -72,795 | 0.37% | 77,295,544 |
| 2019-11-21 | 2019-11-19 | 16.232 | 4,897,160 | +25,889 | 0.37% | 79,490,867 |
| 2019-11-20 | 2019-11-18 | 15.996 | 4,871,271 | +4,417 | 0.37% | 77,919,122 |
| 2019-11-19 | 2019-11-15 | 15.680 | 4,866,854 | +34,875 | 0.37% | 76,314,509 |
| 2019-11-18 | 2019-11-14 | 15.969 | 4,831,979 | +9,594 | 0.37% | 77,163,707 |
| 2019-11-15 | 2019-11-13 | 16.022 | 4,822,385 | -91,527 | 0.37% | 77,263,820 |
| 2019-11-14 | 2019-11-12 | 16.285 | 4,913,912 | +113,914 | 0.38% | 80,020,918 |
| 2019-11-13 | 2019-11-11 | 16.048 | 4,799,998 | +7,462 | 0.37% | 77,031,212 |
| 2019-11-12 | 2019-11-08 | 16.600 | 4,792,536 | -346,006 | 0.37% | 79,554,899 |
| 2019-11-11 | 2019-11-07 | 16.600 | 5,138,542 | +75,993 | 0.39% | 85,298,512 |
| 2019-11-08 | 2019-11-06 | 16.390 | 5,062,549 | -68,988 | 0.39% | 82,973,287 |
| 2019-11-07 | 2019-11-05 | 16.626 | 5,131,537 | -845,217 | 0.39% | 85,317,012 |
| 2019-11-06 | 2019-11-04 | 15.969 | 5,976,754 | +7,767 | 0.46% | 95,445,053 |
| 2019-11-05 | 2019-11-01 | 15.523 | 5,968,987 | +68,683 | 0.46% | 92,655,793 |
| 2019-11-04 | 2019-10-31 | 15.339 | 5,900,304 | +113,000 | 0.45% | 90,504,818 |
| 2019-11-01 | 2019-10-30 | 15.392 | 5,787,304 | +300,471 | 0.44% | 89,075,522 |
| 2019-10-31 | 2019-10-29 | 15.838 | 5,486,833 | +14,925 | 0.42% | 86,900,749 |
| 2019-10-30 | 2019-10-28 | 16.206 | 5,471,908 | +41,271 | 0.42% | 88,676,474 |
| 2019-10-29 | 2019-10-25 | 15.891 | 5,430,637 | -43,251 | 0.41% | 86,295,990 |
| 2019-10-28 | 2019-10-24 | 15.917 | 5,473,888 | +84,674 | 0.42% | 87,127,047 |
| 2019-10-25 | 2019-10-23 | 15.891 | 5,389,214 | -30,458 | 0.41% | 85,637,754 |
| 2019-10-24 | 2019-10-22 | 15.917 | 5,419,672 | +25,890 | 0.41% | 86,264,099 |
| 2019-10-23 | 2019-10-21 | 16.074 | 5,393,782 | -687,596 | 0.41% | 86,702,032 |
| 2019-10-22 | 2019-10-18 | 15.707 | 6,081,378 | +18,122 | 0.46% | 95,518,534 |
| 2019-10-21 | 2019-10-17 | 15.996 | 6,063,256 | -20,864 | 0.46% | 96,985,690 |
| 2019-10-18 | 2019-10-16 | 16.153 | 6,084,120 | -271,992 | 0.46% | 98,278,236 |
| 2019-10-17 | 2019-10-15 | 16.337 | 6,356,112 | -217,016 | 0.49% | 103,840,409 |
| 2019-10-16 | 2019-10-14 | 16.547 | 6,573,128 | -432,050 | 0.50% | 108,766,988 |
| 2019-10-15 | 2019-10-11 | 16.206 | 7,005,178 | -16,752 | 0.54% | 113,524,292 |
| 2019-10-14 | 2019-10-10 | 15.786 | 7,021,930 | -228,590 | 0.54% | 110,844,828 |
| 2019-10-11 | 2019-10-09 | 15.444 | 7,250,520 | -206,964 | 0.55% | 111,977,546 |
| 2019-10-10 | 2019-10-08 | 15.313 | 7,457,484 | -51,474 | 0.57% | 114,194,543 |
| 2019-10-09 | 2019-10-04 | 15.234 | 7,508,958 | +102,187 | 0.57% | 114,391,073 |
| 2019-10-08 | 2019-10-03 | 15.208 | 7,406,771 | +58,023 | 0.57% | 112,639,819 |
| 2019-10-04 | 2019-10-02 | 15.260 | 7,348,748 | -40,357 | 0.56% | 112,143,460 |
| 2019-10-03 | 2019-09-30 | 15.418 | 7,389,105 | -114,828 | 0.56% | 113,923,784 |
| 2019-10-02 | 2019-09-27 | 15.313 | 7,503,933 | +328,493 | 0.57% | 114,905,804 |
| 2019-09-30 | 2019-09-26 | 15.418 | 7,175,440 | +384,993 | 0.55% | 110,629,539 |
| 2019-09-27 | 2019-09-25 | 15.838 | 6,790,447 | +103,710 | 0.52% | 107,547,456 |
| 2019-09-26 | 2019-09-24 | 15.917 | 6,686,737 | +110,564 | 0.51% | 106,431,781 |
| 2019-09-25 | 2019-09-23 | 16.048 | 6,576,173 | +135,234 | 0.50% | 105,535,581 |
| 2019-09-24 | 2019-09-20 | 16.600 | 6,440,939 | -2,741 | 0.49% | 106,917,976 |
| 2019-09-23 | 2019-09-19 | 16.468 | 6,443,680 | +115,894 | 0.49% | 106,117,246 |
| 2019-09-20 | 2019-09-18 | 16.573 | 6,327,786 | -22,691 | 0.48% | 104,873,462 |
| 2019-09-19 | 2019-09-17 | 16.573 | 6,350,477 | +195,237 | 0.49% | 105,249,531 |
| 2019-09-18 | 2019-09-16 | 17.099 | 6,155,240 | +47,363 | 0.47% | 105,247,174 |
| 2019-09-17 | 2019-09-13 | 17.230 | 6,107,877 | +761 | 0.47% | 105,239,454 |
| 2019-09-16 | 2019-09-12 | 17.335 | 6,107,116 | +10,661 | 0.47% | 105,867,966 |
| 2019-09-13 | 2019-09-11 | 17.283 | 6,096,455 | +67,313 | 0.47% | 105,362,904 |
| 2019-09-12 | 2019-09-10 | 16.679 | 6,029,142 | +81,780 | 0.46% | 100,557,323 |
| 2019-09-11 | 2019-09-09 | 16.784 | 5,947,362 | +439,209 | 0.45% | 99,818,191 |
| 2019-09-10 | 2019-09-06 | 16.915 | 5,508,153 | +117,112 | 0.42% | 93,170,050 |
| 2019-09-09 | 2019-09-05 | 16.416 | 5,391,041 | -1,243,612 | 0.41% | 88,498,746 |
| 2019-09-06 | 2019-09-04 | 15.864 | 6,634,653 | +351,945 | 0.51% | 105,254,244 |
| 2019-09-05 | 2019-09-03 | 15.076 | 6,282,708 | -42,946 | 0.48% | 94,720,336 |
| 2019-09-04 | 2019-09-02 | 15.470 | 6,325,654 | -686,530 | 0.48% | 97,859,996 |
| 2019-09-03 | 2019-08-30 | 14.998 | 7,012,184 | +18,732 | 0.54% | 105,165,642 |
| 2019-09-02 | 2019-08-29 | 14.814 | 6,993,452 | -5,178 | 0.53% | 103,598,905 |
| 2019-08-30 | 2019-08-28 | 15.103 | 6,998,630 | +42,794 | 0.53% | 105,697,653 |
| 2019-08-29 | 2019-08-27 | 15.208 | 6,955,836 | +48,124 | 0.53% | 105,782,143 |
| 2019-08-28 | 2019-08-26 | 15.024 | 6,907,712 | -51,627 | 0.53% | 103,780,251 |
| 2019-08-27 | 2019-08-23 | 15.313 | 6,959,339 | +762 | 0.53% | 106,566,576 |
| 2019-08-26 | 2019-08-22 | 15.234 | 6,958,577 | +35,636 | 0.53% | 106,006,597 |
| 2019-08-23 | 2019-08-21 | 15.392 | 6,922,941 | +54,977 | 0.53% | 106,554,725 |
| 2019-08-22 | 2019-08-20 | 15.418 | 6,867,964 | -42,641 | 0.52% | 105,888,934 |
| 2019-08-21 | 2019-08-19 | 15.575 | 6,910,605 | -336,717 | 0.53% | 107,635,424 |
| 2019-08-20 | 2019-08-16 | 14.735 | 7,247,322 | +253,870 | 0.55% | 106,788,598 |
| 2019-08-19 | 2019-08-15 | 14.630 | 6,993,452 | -404,029 | 0.53% | 102,313,103 |
| 2019-08-16 | 2019-08-14 | 14.787 | 7,397,481 | +104,167 | 0.57% | 109,389,772 |
| 2019-08-15 | 2019-08-13 | 15.155 | 7,293,314 | +5,483 | 0.56% | 110,531,277 |
| 2019-08-14 | 2019-08-12 | 15.444 | 7,287,831 | +68,226 | 0.56% | 112,553,780 |
| 2019-08-13 | 2019-08-09 | 15.313 | 7,219,605 | -15,990 | 0.55% | 110,551,962 |
| 2019-08-12 | 2019-08-08 | 15.470 | 7,235,595 | +84,369 | 0.55% | 111,937,089 |
| 2019-08-09 | 2019-08-07 | 15.076 | 7,151,226 | -4,112 | 0.55% | 107,814,422 |
| 2019-08-08 | 2019-08-06 | 15.181 | 7,155,338 | -64,114 | 0.55% | 108,628,168 |
| 2019-08-07 | 2019-08-05 | 15.549 | 7,219,452 | -74,928 | 0.55% | 112,256,217 |
| 2019-08-06 | 2019-08-02 | 16.022 | 7,294,380 | +162,343 | 0.56% | 116,869,903 |
| 2019-08-05 | 2019-08-01 | 16.442 | 7,132,037 | +2,012,227 | 0.54% | 117,266,074 |
| 2019-08-02 | 2019-07-31 | 16.810 | 5,119,810 | +4,873 | 0.39% | 86,063,357 |
| 2019-08-01 | 2019-07-30 | 16.941 | 5,114,937 | -1,980 | 0.39% | 86,653,173 |
| 2019-07-31 | 2019-07-29 | 16.652 | 5,116,917 | +130,819 | 0.39% | 85,208,338 |
| 2019-07-30 | 2019-07-26 | 17.099 | 4,986,098 | +49,038 | 0.38% | 85,256,257 |
| 2019-07-29 | 2019-07-25 | 17.309 | 4,937,060 | +5,939 | 0.38% | 85,455,158 |
| 2019-07-26 | 2019-07-24 | 17.020 | 4,931,121 | +71,272 | 0.38% | 83,927,663 |
| 2019-07-25 | 2019-07-23 | 17.125 | 4,859,849 | +31,372 | 0.37% | 83,225,198 |
| 2019-07-24 | 2019-07-22 | 17.178 | 4,828,477 | -918,165 | 0.37% | 82,941,594 |
| 2019-07-23 | 2019-07-19 | 17.598 | 5,746,642 | -3,053,443 | 0.44% | 101,128,464 |
| 2019-07-22 | 2019-07-18 | 17.125 | 8,800,085 | +148,484 | 0.67% | 150,701,969 |
| 2019-07-19 | 2019-07-17 | 17.230 | 8,651,601 | +82,389 | 0.66% | 149,068,124 |
| 2019-07-18 | 2019-07-16 | 17.125 | 8,569,212 | +536,980 | 0.65% | 146,748,255 |
| 2019-07-17 | 2019-07-15 | 17.440 | 8,032,232 | +449,260 | 0.61% | 140,084,082 |
| 2019-07-16 | 2019-07-12 | 17.440 | 7,582,972 | +62,135 | 0.58% | 132,248,878 |
| 2019-07-15 | 2019-07-11 | 17.493 | 7,520,837 | +87,872 | 0.57% | 131,560,304 |
| 2019-07-12 | 2019-07-10 | 17.361 | 7,432,965 | -61,830 | 0.57% | 129,047,029 |
| 2019-07-11 | 2019-07-09 | 17.979 | 7,494,795 | +12,640 | 0.57% | 134,751,820 |
| 2019-07-10 | 2019-07-08 | 17.818 | 7,482,155 | +305,094 | 0.57% | 133,314,444 |
| 2019-07-09 | 2019-07-05 | 18.330 | 7,177,061 | -19,439 | 0.56% | 131,554,163 |
| 2019-07-08 | 2019-07-04 | 18.114 | 7,196,500 | +333,882 | 0.56% | 130,358,588 |
| 2019-07-05 | 2019-07-03 | 18.303 | 6,862,618 | +5,491 | 0.54% | 125,605,497 |
| 2019-07-04 | 2019-07-02 | 18.518 | 6,857,127 | -453,190 | 0.54% | 126,983,700 |
| 2019-07-03 | 2019-06-28 | 18.114 | 7,310,317 | -117,081 | 0.57% | 132,420,288 |
| 2019-07-02 | 2019-06-27 | 18.626 | 7,427,398 | +441,763 | 0.58% | 138,345,103 |
| 2019-06-28 | 2019-06-26 | 18.006 | 6,985,635 | -33,240 | 0.55% | 125,785,737 |
| 2019-06-27 | 2019-06-25 | 17.952 | 7,018,875 | +152,844 | 0.55% | 126,005,872 |
| 2019-06-26 | 2019-06-24 | 18.438 | 6,866,031 | -376,322 | 0.54% | 126,593,355 |
| 2019-06-25 | 2019-06-21 | 18.384 | 7,242,353 | -2,560,210 | 0.57% | 133,141,397 |
| 2019-06-24 | 2019-06-20 | 18.438 | 9,802,563 | +4,997,699 | 0.77% | 180,736,052 |
| 2019-06-21 | 2019-06-19 | 17.602 | 4,804,864 | -35,466 | 0.38% | 84,575,257 |
| 2019-06-20 | 2019-06-18 | 16.308 | 4,840,330 | +679,191 | 0.38% | 78,936,777 |
| 2019-06-19 | 2019-06-17 | 15.850 | 4,161,139 | +99,720 | 0.33% | 65,953,614 |
| 2019-06-18 | 2019-06-14 | 15.607 | 4,061,419 | +81,319 | 0.32% | 63,387,760 |
| 2019-06-17 | 2019-06-13 | 16.308 | 3,980,100 | +725,044 | 0.31% | 64,908,027 |
| 2019-06-14 | 2019-06-12 | 16.335 | 3,255,056 | -1,497,722 | 0.26% | 53,171,650 |
| 2019-06-13 | 2019-06-11 | 17.252 | 4,752,778 | +69,744 | 0.37% | 81,992,957 |
| 2019-06-12 | 2019-06-10 | 16.470 | 4,683,034 | -273,783 | 0.37% | 77,128,976 |
| 2019-06-11 | 2019-06-06 | 16.146 | 4,956,817 | -779,653 | 0.39% | 80,034,780 |
| 2019-06-10 | 2019-06-05 | 16.146 | 5,736,470 | -1,362,240 | 0.45% | 92,623,374 |
| 2019-06-06 | 2019-06-04 | 16.173 | 7,098,710 | -2,118,743 | 0.56% | 114,810,004 |
| 2019-06-05 | 2019-06-03 | 16.551 | 9,217,453 | +29,678 | 0.72% | 152,555,669 |
| 2019-06-04 | 2019-05-31 | 16.739 | 9,187,775 | -84,435 | 0.72% | 153,798,110 |
| 2019-06-03 | 2019-05-30 | 16.551 | 9,272,210 | -133,849 | 0.73% | 153,461,937 |
| 2019-05-31 | 2019-05-29 | 16.578 | 9,406,059 | +54,163 | 0.74% | 155,930,783 |
| 2019-05-30 | 2019-05-28 | 16.793 | 9,351,896 | -201,665 | 0.73% | 157,049,574 |
| 2019-05-29 | 2019-05-27 | 16.847 | 9,553,561 | +218,730 | 0.75% | 160,951,247 |
| 2019-05-28 | 2019-05-24 | 16.524 | 9,334,831 | +110,552 | 0.73% | 154,246,735 |
| 2019-05-27 | 2019-05-23 | 16.443 | 9,224,279 | +102,391 | 0.72% | 151,674,060 |
| 2019-05-24 | 2019-05-22 | 16.982 | 9,121,888 | +33,685 | 0.72% | 154,908,173 |
| 2019-05-23 | 2019-05-21 | 16.686 | 9,088,203 | +82,951 | 0.71% | 151,641,375 |
| 2019-05-22 | 2019-05-20 | 16.686 | 9,005,252 | -28,491 | 0.71% | 150,257,295 |
| 2019-05-21 | 2019-05-17 | 17.171 | 9,033,743 | +21,665 | 0.71% | 155,115,862 |
| 2019-05-20 | 2019-05-16 | 17.198 | 9,012,078 | +37,395 | 0.71% | 154,986,784 |
| 2019-05-17 | 2019-05-15 | 17.359 | 8,974,683 | +233,420 | 0.70% | 155,795,185 |
| 2019-05-16 | 2019-05-14 | 17.198 | 8,741,263 | -183,115 | 0.69% | 150,329,396 |
| 2019-05-15 | 2019-05-10 | 17.925 | 8,924,378 | -6,530 | 0.70% | 159,973,722 |
| 2019-05-14 | 2019-05-09 | 17.359 | 8,930,908 | -82,209 | 0.70% | 155,035,277 |
| 2019-05-10 | 2019-05-08 | 18.249 | 9,013,117 | -197,362 | 0.71% | 164,479,859 |
| 2019-05-09 | 2019-05-07 | 18.438 | 9,210,479 | -71,079 | 0.72% | 169,819,425 |
| 2019-05-08 | 2019-05-06 | 18.465 | 9,281,558 | -736,025 | 0.73% | 171,380,143 |
| 2019-05-07 | 2019-05-03 | 20.082 | 10,017,583 | -16,472 | 0.79% | 201,172,341 |
| 2019-05-06 | 2019-05-02 | 20.001 | 10,034,055 | +63,363 | 0.79% | 200,691,708 |
| 2019-05-03 | 2019-04-30 | 19.893 | 9,970,692 | -8,903 | 0.78% | 198,349,317 |
| 2019-05-02 | 2019-04-29 | 19.974 | 9,979,595 | +10,981 | 0.78% | 199,333,444 |
| 2019-04-30 | 2019-04-26 | 20.190 | 9,968,614 | -61,880 | 0.78% | 201,263,789 |
| 2019-04-29 | 2019-04-25 | 20.028 | 10,030,494 | +29,679 | 0.79% | 200,890,862 |
| 2019-04-26 | 2019-04-24 | 20.675 | 10,000,815 | -41,402 | 0.78% | 206,766,323 |
| 2019-04-25 | 2019-04-23 | 20.513 | 10,042,217 | -60,692 | 0.79% | 205,998,143 |
| 2019-04-24 | 2019-04-18 | 20.998 | 10,102,909 | -11,129 | 0.79% | 212,145,071 |
| 2019-04-23 | 2019-04-17 | 21.295 | 10,114,038 | -68,261 | 0.79% | 215,377,692 |
| 2019-04-18 | 2019-04-16 | 20.864 | 10,182,299 | -16,620 | 0.80% | 212,439,785 |
| 2019-04-17 | 2019-04-15 | 20.810 | 10,198,919 | +58,467 | 0.80% | 212,236,703 |
| 2019-04-16 | 2019-04-12 | 20.621 | 10,140,452 | +45,408 | 0.80% | 209,106,626 |
| 2019-04-15 | 2019-04-11 | 20.648 | 10,095,044 | -16,620 | 0.79% | 208,442,384 |
| 2019-04-12 | 2019-04-10 | 20.998 | 10,111,664 | +307,617 | 0.79% | 212,328,912 |
| 2019-04-11 | 2019-04-09 | 21.672 | 9,804,047 | -55,944 | 0.77% | 212,476,293 |
| 2019-04-10 | 2019-04-08 | 22.104 | 9,859,991 | -36,504 | 0.77% | 217,941,240 |
| 2019-04-09 | 2019-04-04 | 22.427 | 9,896,495 | -273,339 | 0.78% | 221,949,301 |
| 2019-04-08 | 2019-04-03 | 22.319 | 10,169,834 | -230,304 | 0.80% | 226,982,956 |
| 2019-04-04 | 2019-04-02 | 21.349 | 10,400,138 | -53,570 | 0.82% | 222,030,854 |
| 2019-04-03 | 2019-04-01 | 21.780 | 10,453,708 | -963,955 | 0.82% | 227,683,088 |
| 2019-04-02 | 2019-03-29 | 21.160 | 11,417,663 | +10,832 | 0.90% | 241,599,440 |
| 2019-04-01 | 2019-03-28 | 20.136 | 11,406,831 | -137,263 | 0.89% | 229,686,069 |
| 2019-03-29 | 2019-03-27 | 19.920 | 11,544,094 | +54,015 | 0.91% | 229,960,550 |
| 2019-03-28 | 2019-03-26 | 19.893 | 11,490,079 | -90,964 | 0.90% | 228,574,839 |
| 2019-03-27 | 2019-03-25 | 19.758 | 11,581,043 | -198,549 | 0.91% | 228,823,537 |
| 2019-03-26 | 2019-03-22 | 20.486 | 11,779,592 | +25,078 | 0.92% | 241,319,761 |
| 2019-03-25 | 2019-03-21 | 20.702 | 11,754,514 | -30,568 | 0.92% | 243,340,807 |
| 2019-03-22 | 2019-03-20 | 20.945 | 11,785,082 | +238,763 | 0.92% | 246,832,689 |
| 2019-03-21 | 2019-03-19 | 21.591 | 11,546,319 | +31,310 | 0.91% | 249,301,628 |
| 2019-03-20 | 2019-03-18 | 21.726 | 11,515,009 | +97,939 | 0.90% | 250,177,570 |
| 2019-03-19 | 2019-03-15 | 21.214 | 11,417,070 | -2,226 | 0.90% | 242,202,400 |
| 2019-03-18 | 2019-03-14 | 20.945 | 11,419,296 | -19,884 | 0.90% | 239,171,483 |
| 2019-03-15 | 2019-03-13 | 21.160 | 11,439,180 | +10,387 | 0.90% | 242,054,743 |
| 2019-03-14 | 2019-03-12 | 21.591 | 11,428,793 | +32,943 | 0.90% | 246,764,073 |
| 2019-03-13 | 2019-03-11 | 21.079 | 11,395,850 | -232,827 | 0.89% | 240,216,328 |
| 2019-03-12 | 2019-03-08 | 20.109 | 11,628,677 | -263,841 | 0.91% | 233,839,666 |
| 2019-03-11 | 2019-03-07 | 21.430 | 11,892,518 | +157,592 | 0.93% | 254,853,142 |
| 2019-03-08 | 2019-03-06 | 21.996 | 11,734,926 | +259,835 | 0.92% | 258,118,754 |
| 2019-03-07 | 2019-03-05 | 22.184 | 11,475,091 | -382,555 | 0.90% | 254,568,709 |
| 2019-03-06 | 2019-03-04 | 22.292 | 11,857,646 | +38,656 | 0.93% | 264,334,005 |
| 2019-03-05 | 2019-03-01 | 22.346 | 11,818,990 | -179,109 | 0.93% | 264,109,451 |
| 2019-03-04 | 2019-02-28 | 21.430 | 11,998,099 | +452,892 | 0.94% | 257,115,712 |
| 2019-03-01 | 2019-02-27 | 22.184 | 11,545,207 | +112,333 | 0.91% | 256,124,195 |
| 2019-02-28 | 2019-02-26 | 22.939 | 11,432,874 | -870,765 | 0.90% | 262,261,188 |
| 2019-02-27 | 2019-02-25 | 24.368 | 12,303,639 | +679,339 | 0.96% | 299,813,412 |
| 2019-02-26 | 2019-02-22 | 23.613 | 11,624,300 | +114,114 | 0.91% | 274,485,851 |
| 2019-02-25 | 2019-02-21 | 21.942 | 11,510,186 | +87,106 | 0.90% | 252,554,897 |
| 2019-02-22 | 2019-02-20 | 21.672 | 11,423,080 | +10,684 | 0.90% | 247,564,469 |
| 2019-02-21 | 2019-02-19 | 21.268 | 11,412,396 | -48,079 | 0.89% | 242,718,502 |
| 2019-02-20 | 2019-02-18 | 21.268 | 11,460,475 | +79,687 | 0.90% | 243,741,044 |
| 2019-02-19 | 2019-02-15 | 20.217 | 11,380,788 | -161,006 | 0.89% | 230,082,000 |
| 2019-02-18 | 2019-02-14 | 21.079 | 11,541,794 | -96,603 | 0.90% | 243,292,722 |
| 2019-02-15 | 2019-02-13 | 21.187 | 11,638,397 | +45,111 | 0.91% | 246,583,924 |
| 2019-02-14 | 2019-02-12 | 20.756 | 11,593,286 | +31,460 | 0.91% | 240,628,089 |
| 2019-02-13 | 2019-02-11 | 20.729 | 11,561,826 | +23,446 | 0.91% | 239,663,455 |
| 2019-02-12 | 2019-02-08 | 20.486 | 11,538,380 | +18,549 | 0.90% | 236,378,230 |
| 2019-02-11 | 2019-02-04 | 20.378 | 11,519,831 | +86,067 | 0.90% | 234,756,135 |
| 2019-02-08 | 2019-01-31 | 19.705 | 11,433,764 | +50,008 | 0.90% | 225,297,124 |
| 2019-02-01 | 2019-01-30 | 19.058 | 11,383,756 | -14,987 | 0.89% | 216,947,195 |
| 2019-01-31 | 2019-01-29 | 19.085 | 11,398,743 | +12,910 | 0.89% | 217,540,071 |
| 2019-01-30 | 2019-01-28 | 19.327 | 11,385,833 | +72,860 | 0.89% | 220,055,897 |
| 2019-01-29 | 2019-01-25 | 19.246 | 11,312,973 | -1,484 | 0.89% | 217,732,876 |
| 2019-01-28 | 2019-01-24 | 18.815 | 11,314,457 | +39,473 | 0.89% | 212,881,629 |
| 2019-01-25 | 2019-01-23 | 18.195 | 11,274,984 | +282,538 | 0.88% | 205,148,693 |
| 2019-01-24 | 2019-01-22 | 18.438 | 10,992,446 | +67,370 | 0.86% | 202,674,677 |
| 2019-01-23 | 2019-01-21 | 18.653 | 10,925,076 | +113,669 | 0.86% | 203,788,470 |
| 2019-01-22 | 2019-01-18 | 18.545 | 10,811,407 | +55,202 | 0.85% | 200,502,458 |
| 2019-01-21 | 2019-01-17 | 18.465 | 10,756,205 | -39,473 | 0.84% | 198,608,892 |
| 2019-01-18 | 2019-01-16 | 18.788 | 10,795,678 | -495,778 | 0.85% | 202,829,793 |
| 2019-01-17 | 2019-01-15 | 18.303 | 11,291,456 | +2,523 | 0.89% | 206,665,873 |
| 2019-01-16 | 2019-01-14 | 17.872 | 11,288,933 | +12,910 | 0.89% | 201,750,895 |
| 2019-01-15 | 2019-01-11 | 18.006 | 11,276,023 | -211,607 | 0.88% | 203,039,933 |
| 2019-01-14 | 2019-01-10 | 17.979 | 11,487,630 | +46,595 | 0.90% | 206,540,545 |
| 2019-01-11 | 2019-01-09 | 17.764 | 11,441,035 | -43,628 | 0.90% | 203,235,596 |
| 2019-01-10 | 2019-01-08 | 17.710 | 11,484,663 | -242,769 | 0.90% | 203,391,440 |
| 2019-01-09 | 2019-01-07 | 17.925 | 11,727,432 | -1,106,412 | 0.92% | 210,219,798 |
| 2019-01-08 | 2019-01-04 | 17.225 | 12,833,844 | +152,844 | 1.01% | 221,058,216 |
| 2019-01-07 | 2019-01-03 | 16.578 | 12,681,000 | -669,397 | 0.99% | 210,221,759 |
| 2019-01-04 | 2019-01-02 | 16.416 | 13,350,397 | -40,066 | 1.05% | 219,159,610 |
| 2019-01-03 | 2018-12-31 | 16.712 | 13,390,463 | -68,112 | 1.05% | 223,787,760 |
| 2019-01-02 | 2018-12-27 | 16.416 | 13,458,575 | -119,456 | 1.06% | 220,935,456 |
| 2018-12-28 | 2018-12-24 | 16.524 | 13,578,031 | -83,841 | 1.06% | 224,360,457 |
| 2018-12-27 | 2018-12-20 | 17.279 | 13,661,872 | -10,091 | 1.07% | 236,057,220 |
| 2018-12-21 | 2018-12-19 | 17.494 | 13,671,963 | +36,356 | 1.07% | 239,179,866 |
| 2018-12-20 | 2018-12-18 | 17.494 | 13,635,607 | +362,077 | 1.07% | 238,543,847 |
| 2018-12-19 | 2018-12-17 | 17.925 | 13,273,530 | -10,981 | 1.04% | 237,934,341 |
| 2018-12-18 | 2018-12-14 | 17.845 | 13,284,511 | -135,927 | 1.04% | 237,056,904 |
| 2018-12-17 | 2018-12-13 | 18.114 | 13,420,438 | +32,201 | 1.05% | 243,100,028 |
| 2018-12-14 | 2018-12-12 | 17.359 | 13,388,237 | -314,591 | 1.05% | 232,411,870 |
| 2018-12-13 | 2018-12-11 | 17.009 | 13,702,828 | +46,743 | 1.07% | 233,071,200 |
| 2018-12-12 | 2018-12-10 | 17.171 | 13,656,085 | -159,373 | 1.07% | 234,484,797 |
| 2018-12-11 | 2018-12-07 | 17.225 | 13,815,458 | +494,146 | 1.08% | 237,966,154 |
| 2018-12-10 | 2018-12-06 | 17.818 | 13,321,312 | -2,770,482 | 1.04% | 237,354,520 |
| 2018-12-07 | 2018-12-05 | 18.411 | 16,091,794 | -95,268 | 1.26% | 296,260,816 |
| 2018-12-06 | 2018-12-04 | 18.384 | 16,187,062 | -876,404 | 1.27% | 297,578,432 |
| 2018-12-05 | 2018-12-03 | 18.087 | 17,063,466 | -663,461 | 1.34% | 308,630,483 |
| 2018-12-04 | 2018-11-30 | 17.440 | 17,726,927 | +63,660 | 1.39% | 309,162,481 |
| 2018-12-03 | 2018-11-29 | 17.602 | 17,663,267 | -398,433 | 1.38% | 310,908,977 |
| 2018-11-30 | 2018-11-28 | 17.467 | 18,061,700 | -89,629 | 1.42% | 315,487,878 |
| 2018-11-29 | 2018-11-27 | 17.413 | 18,151,329 | -305,836 | 1.42% | 316,074,888 |
| 2018-11-28 | 2018-11-26 | 17.252 | 18,457,165 | -132,366 | 1.45% | 318,415,364 |
| 2018-11-27 | 2018-11-23 | 17.009 | 18,589,531 | +1,066,050 | 1.46% | 316,189,059 |
| 2018-11-26 | 2018-11-22 | 18.006 | 17,523,481 | -31,163 | 1.37% | 315,533,802 |
| 2018-11-23 | 2018-11-21 | 18.330 | 17,554,644 | -347,089 | 1.38% | 321,773,286 |
| 2018-11-22 | 2018-11-20 | 17.925 | 17,901,733 | +540,889 | 1.40% | 320,897,081 |
| 2018-11-21 | 2018-11-19 | 18.761 | 17,360,844 | -300,642 | 1.36% | 325,708,521 |
| 2018-11-20 | 2018-11-16 | 18.599 | 17,661,486 | -643,874 | 1.38% | 328,492,440 |
| 2018-11-19 | 2018-11-15 | 18.438 | 18,305,360 | -210,271 | 1.44% | 337,507,496 |
| 2018-11-16 | 2018-11-14 | 17.925 | 18,515,631 | -83,693 | 1.45% | 331,901,495 |
| 2018-11-15 | 2018-11-13 | 18.006 | 18,599,324 | -30,421 | 1.46% | 334,905,800 |
| 2018-11-14 | 2018-11-12 | 17.925 | 18,629,745 | +145,573 | 1.46% | 333,947,043 |
| 2018-11-13 | 2018-11-09 | 17.521 | 18,484,172 | +232,679 | 1.45% | 323,863,798 |
| 2018-11-12 | 2018-11-08 | 17.872 | 18,251,493 | +23,297 | 1.43% | 326,182,736 |
| 2018-11-09 | 2018-11-07 | 18.006 | 18,228,196 | -98,087 | 1.43% | 328,223,142 |
| 2018-11-08 | 2018-11-06 | 18.276 | 18,326,283 | -204,781 | 1.44% | 334,929,290 |
| 2018-11-07 | 2018-11-05 | 18.060 | 18,531,064 | +817,344 | 1.45% | 334,675,719 |
| 2018-11-06 | 2018-11-02 | 18.518 | 17,713,720 | -130,437 | 1.39% | 328,031,507 |
| 2018-11-05 | 2018-11-01 | 17.845 | 17,844,157 | -949,264 | 1.40% | 318,422,004 |
| 2018-11-02 | 2018-10-31 | 16.982 | 18,793,421 | -61,880 | 1.47% | 319,150,433 |
| 2018-11-01 | 2018-10-30 | 16.524 | 18,855,301 | +14,839 | 1.48% | 311,560,929 |
| 2018-10-31 | 2018-10-29 | 16.066 | 18,840,462 | -345,753 | 1.48% | 302,682,181 |
| 2018-10-30 | 2018-10-26 | 16.281 | 19,186,215 | -104,172 | 1.50% | 312,374,297 |
| 2018-10-29 | 2018-10-25 | 16.578 | 19,290,387 | -181,187 | 1.51% | 319,790,165 |
| 2018-10-26 | 2018-10-24 | 16.092 | 19,471,574 | +103,281 | 1.53% | 313,346,203 |
| 2018-10-25 | 2018-10-23 | 16.645 | 19,368,293 | +206,266 | 1.52% | 322,377,325 |
| 2018-10-24 | 2018-10-22 | 17.088 | 19,162,027 | +363,560 | 1.50% | 327,449,288 |
| 2018-10-23 | 2018-10-19 | 15.285 | 18,798,467 | -86,803 | 1.52% | 287,339,892 |
| 2018-10-22 | 2018-10-18 | 14.925 | 18,885,270 | +59,695 | 1.52% | 281,856,052 |
| 2018-10-19 | 2018-10-16 | 15.008 | 18,825,575 | +30,713 | 1.52% | 282,531,845 |
| 2018-10-18 | 2018-10-15 | 14.897 | 18,794,862 | -152,554 | 1.52% | 279,985,356 |
| 2018-10-16 | 2018-10-12 | 14.952 | 18,947,416 | +112,613 | 1.53% | 283,309,179 |
| 2018-10-15 | 2018-10-11 | 14.703 | 18,834,803 | -325,295 | 1.52% | 276,922,882 |
| 2018-10-12 | 2018-10-10 | 15.507 | 19,160,098 | +21,773 | 1.55% | 297,119,684 |
| 2018-10-11 | 2018-10-09 | 15.507 | 19,138,325 | -124,148 | 1.54% | 296,782,045 |
| 2018-10-10 | 2018-10-08 | 15.369 | 19,262,473 | +55,946 | 1.55% | 296,035,435 |
| 2018-10-09 | 2018-10-05 | 15.369 | 19,206,527 | +13,265 | 1.55% | 295,175,628 |
| 2018-10-08 | 2018-10-04 | 15.202 | 19,193,262 | -3,460 | 1.55% | 291,777,125 |
| 2018-10-05 | 2018-10-03 | 15.618 | 19,196,722 | +45,420 | 1.55% | 299,817,764 |
| 2018-10-04 | 2018-10-02 | 15.396 | 19,151,302 | -2,596 | 1.55% | 294,858,179 |
| 2018-10-03 | 2018-09-28 | 15.563 | 19,153,898 | -719,945 | 1.55% | 298,086,235 |
| 2018-10-02 | 2018-09-27 | 15.285 | 19,873,843 | +972,424 | 1.60% | 303,777,318 |
| 2018-09-28 | 2018-09-26 | 15.785 | 18,901,419 | -526,153 | 1.53% | 298,351,734 |
| 2018-09-27 | 2018-09-24 | 15.479 | 19,427,572 | +397,823 | 1.57% | 300,728,520 |
| 2018-09-26 | 2018-09-21 | 16.034 | 19,029,749 | +26,675 | 1.54% | 305,128,510 |
| 2018-09-24 | 2018-09-20 | 15.258 | 19,003,074 | +284,633 | 1.53% | 289,940,204 |
| 2018-09-21 | 2018-09-19 | 15.313 | 18,718,441 | -447,713 | 1.51% | 286,635,940 |
| 2018-09-20 | 2018-09-18 | 14.980 | 19,166,154 | -217,007 | 1.55% | 287,111,524 |
| 2018-09-19 | 2018-09-17 | 14.287 | 19,383,161 | +19,898 | 1.56% | 276,919,617 |
| 2018-09-18 | 2018-09-14 | 14.453 | 19,363,263 | +23,359 | 1.56% | 279,858,278 |
| 2018-09-17 | 2018-09-13 | 14.481 | 19,339,904 | -706,103 | 1.56% | 280,057,177 |
| 2018-09-14 | 2018-09-12 | 13.954 | 20,046,007 | +67,193 | 1.62% | 279,716,286 |
| 2018-09-13 | 2018-09-11 | 14.148 | 19,978,814 | +375,906 | 1.61% | 282,658,318 |
| 2018-09-12 | 2018-09-10 | 14.259 | 19,602,908 | -968,243 | 1.58% | 279,515,252 |
| 2018-09-11 | 2018-09-07 | 14.952 | 20,571,151 | -468,620 | 1.66% | 307,587,901 |
| 2018-09-10 | 2018-09-06 | 15.258 | 21,039,771 | -1,397,355 | 1.70% | 321,015,194 |
| 2018-09-07 | 2018-09-05 | 15.313 | 22,437,126 | -623,915 | 1.81% | 343,580,253 |
| 2018-09-06 | 2018-09-04 | 15.535 | 23,061,041 | +1,731 | 1.86% | 358,252,167 |
| 2018-09-05 | 2018-09-03 | 15.729 | 23,059,310 | +679,283 | 1.86% | 362,703,091 |
| 2018-09-04 | 2018-08-31 | 16.312 | 22,380,027 | +49,602 | 1.81% | 365,056,279 |
| 2018-09-03 | 2018-08-30 | 16.589 | 22,330,425 | -17,159 | 1.80% | 370,441,866 |
| 2018-08-31 | 2018-08-29 | 16.783 | 22,347,584 | -23,214 | 1.80% | 375,066,127 |
| 2018-08-30 | 2018-08-28 | 17.033 | 22,370,798 | +5,335 | 1.81% | 381,041,026 |
| 2018-08-29 | 2018-08-27 | 17.116 | 22,365,463 | +28,694 | 1.80% | 382,811,475 |
| 2018-08-28 | 2018-08-24 | 16.783 | 22,336,769 | +5,623 | 1.80% | 374,884,615 |
| 2018-08-27 | 2018-08-23 | 16.977 | 22,331,146 | -7,786 | 1.80% | 379,126,659 |
| 2018-08-24 | 2018-08-22 | 16.950 | 22,338,932 | -26,099 | 1.80% | 378,639,142 |
| 2018-08-23 | 2018-08-21 | 16.867 | 22,365,031 | -77,142 | 1.80% | 377,220,229 |
| 2018-08-22 | 2018-08-20 | 16.506 | 22,442,173 | -125,013 | 1.81% | 370,427,962 |
| 2018-08-21 | 2018-08-17 | 16.007 | 22,567,186 | +16,437 | 1.82% | 361,222,765 |
| 2018-08-20 | 2018-08-16 | 16.007 | 22,550,749 | +3,317 | 1.82% | 360,959,665 |
| 2018-08-17 | 2018-08-15 | 16.118 | 22,547,432 | -1,422,084 | 1.82% | 363,408,523 |
| 2018-08-16 | 2018-08-14 | 16.672 | 23,969,516 | -44,987 | 1.93% | 399,627,740 |
| 2018-08-15 | 2018-08-13 | 16.700 | 24,014,503 | +6,632 | 1.94% | 401,043,964 |
| 2018-08-14 | 2018-08-10 | 17.033 | 24,007,871 | +23,792 | 1.94% | 408,925,234 |
| 2018-08-13 | 2018-08-09 | 17.061 | 23,984,079 | -301,503 | 1.94% | 409,185,327 |
| 2018-08-10 | 2018-08-08 | 16.367 | 24,285,582 | -177,788 | 1.96% | 397,486,532 |
| 2018-08-09 | 2018-08-07 | 16.478 | 24,463,370 | +323,853 | 1.97% | 403,110,972 |
| 2018-08-08 | 2018-08-06 | 16.007 | 24,139,517 | +93,436 | 1.95% | 386,390,357 |
| 2018-08-07 | 2018-08-03 | 16.173 | 24,046,081 | +22,926 | 1.94% | 388,897,142 |
| 2018-08-06 | 2018-08-02 | 16.423 | 24,023,155 | +88,101 | 1.94% | 394,524,193 |
| 2018-08-03 | 2018-08-01 | 17.116 | 23,935,054 | +9,228 | 1.93% | 409,676,890 |
| 2018-08-02 | 2018-07-31 | 17.116 | 23,925,826 | -4,037 | 1.93% | 409,518,942 |
| 2018-08-01 | 2018-07-30 | 17.199 | 23,929,863 | -77,431 | 1.93% | 411,579,554 |
| 2018-07-31 | 2018-07-27 | 17.033 | 24,007,294 | +528,460 | 1.94% | 408,915,406 |
| 2018-07-30 | 2018-07-26 | 17.199 | 23,478,834 | +574,313 | 1.89% | 403,822,121 |
| 2018-07-27 | 2018-07-25 | 17.699 | 22,904,521 | -81,180 | 1.85% | 405,381,367 |
| 2018-07-26 | 2018-07-24 | 17.726 | 22,985,701 | -1,601,962 | 1.85% | 407,455,798 |
| 2018-07-25 | 2018-07-23 | 16.922 | 24,587,663 | -93,580 | 1.98% | 416,072,467 |
| 2018-07-24 | 2018-07-20 | 16.728 | 24,681,243 | -59,839 | 1.99% | 412,863,253 |
| 2018-07-23 | 2018-07-19 | 16.589 | 24,741,082 | -35,182 | 2.00% | 410,432,519 |
| 2018-07-20 | 2018-07-18 | 16.478 | 24,776,264 | -224,938 | 2.00% | 408,266,885 |
| 2018-07-19 | 2018-07-17 | 16.367 | 25,001,202 | -2,488,160 | 2.02% | 409,199,214 |
| 2018-07-18 | 2018-07-16 | 16.339 | 27,489,362 | +455,355 | 2.22% | 449,160,799 |
| 2018-07-17 | 2018-07-13 | 16.589 | 27,034,007 | +1,560,147 | 2.18% | 448,470,103 |
| 2018-07-16 | 2018-07-12 | 16.783 | 25,473,860 | +1,473,776 | 2.06% | 427,535,344 |
| 2018-07-13 | 2018-07-11 | 16.284 | 24,000,084 | +716,340 | 1.94% | 390,816,376 |
| 2018-07-12 | 2018-07-10 | 16.839 | 23,283,744 | -44,122 | 1.88% | 392,069,806 |
| 2018-07-11 | 2018-07-09 | 16.700 | 23,327,866 | +603,295 | 1.88% | 389,577,076 |
| 2018-07-10 | 2018-07-06 | 15.951 | 22,724,571 | +313,615 | 1.83% | 362,481,151 |
| 2018-07-09 | 2018-07-05 | 16.284 | 22,410,956 | +3,173 | 1.81% | 364,939,082 |
| 2018-07-06 | 2018-07-04 | 16.534 | 22,407,783 | +6,921 | 1.81% | 370,481,938 |
| 2018-07-05 | 2018-07-03 | 16.894 | 22,400,862 | +107,855 | 1.81% | 378,445,995 |
| 2018-07-04 | 2018-06-29 | 17.310 | 22,293,007 | +76,133 | 1.80% | 385,900,315 |
| 2018-07-03 | 2018-06-28 | 17.172 | 22,216,874 | -36,625 | 1.79% | 381,500,834 |
| 2018-06-29 | 2018-06-27 | 17.005 | 22,253,499 | -2,851,232 | 1.80% | 378,425,742 |
| 2018-06-28 | 2018-06-26 | 17.699 | 25,104,731 | -2,446,056 | 2.03% | 444,322,332 |
| 2018-06-27 | 2018-06-25 | 17.643 | 27,550,787 | -65,319 | 2.22% | 486,085,891 |
| 2018-06-26 | 2018-06-22 | 18.115 | 27,616,106 | +10,959 | 2.23% | 500,261,997 |
| 2018-06-25 | 2018-06-21 | 18.115 | 27,605,147 | +204,607 | 2.23% | 500,063,477 |
| 2018-06-22 | 2018-06-20 | 18.725 | 27,400,540 | +5,046 | 2.21% | 513,079,645 |
| 2018-06-21 | 2018-06-19 | 18.753 | 27,395,494 | +19,178 | 2.21% | 513,745,135 |
| 2018-06-20 | 2018-06-15 | 19.557 | 27,376,316 | +15,861 | 2.21% | 535,409,426 |
| 2018-06-19 | 2018-06-14 | 20.168 | 27,360,455 | +571,861 | 2.21% | 551,797,358 |
| 2018-06-15 | 2018-06-13 | 20.584 | 26,788,594 | +377,636 | 2.16% | 551,411,369 |
| 2018-06-14 | 2018-06-12 | 20.778 | 26,410,958 | +387,730 | 2.13% | 548,766,843 |
| 2018-06-13 | 2018-06-11 | 20.889 | 26,023,228 | +218,161 | 2.10% | 543,598,229 |
| 2018-06-12 | 2018-06-08 | 21.083 | 25,805,067 | +1,874 | 2.08% | 544,052,078 |
| 2018-06-11 | 2018-06-07 | 21.444 | 25,803,193 | -7,642 | 2.08% | 553,318,047 |
| 2018-06-08 | 2018-06-06 | 21.222 | 25,810,835 | -214,412 | 2.08% | 547,753,776 |
| 2018-06-07 | 2018-06-05 | 21.277 | 26,025,247 | -9,372 | 2.10% | 553,747,928 |
| 2018-06-06 | 2018-06-04 | 21.472 | 26,034,619 | -67,337 | 2.10% | 559,002,922 |
| 2018-06-05 | 2018-06-01 | 21.277 | 26,101,956 | +134,386 | 2.11% | 555,380,092 |
| 2018-06-04 | 2018-05-31 | 21.444 | 25,967,570 | -164,522 | 2.10% | 556,842,911 |
| 2018-06-01 | 2018-05-30 | 20.667 | 26,132,092 | +343,895 | 2.11% | 540,072,845 |
| 2018-05-31 | 2018-05-29 | 21.111 | 25,788,197 | +77,142 | 2.08% | 544,411,796 |
| 2018-05-30 | 2018-05-28 | 21.361 | 25,711,055 | -44,266 | 2.07% | 549,202,510 |
| 2018-05-29 | 2018-05-25 | 21.277 | 25,755,321 | +180,383 | 2.08% | 548,004,622 |
| 2018-05-28 | 2018-05-24 | 21.416 | 25,574,938 | +221,333 | 2.06% | 547,713,922 |
| 2018-05-25 | 2018-05-23 | 21.166 | 25,353,605 | +1,554,811 | 2.05% | 536,643,840 |
| 2018-05-24 | 2018-05-21 | 21.777 | 23,798,794 | -288 | 1.92% | 518,258,576 |
| 2018-05-23 | 2018-05-18 | 21.666 | 23,799,082 | +13,842 | 1.92% | 515,624,007 |
| 2018-05-21 | 2018-05-17 | 21.693 | 23,785,240 | +293,429 | 1.92% | 515,983,937 |
| 2018-05-18 | 2018-05-16 | 22.221 | 23,491,811 | +2,251,830 | 1.90% | 522,000,483 |
| 2018-05-17 | 2018-05-15 | 22.359 | 21,239,981 | -66,760 | 1.71% | 474,909,718 |
| 2018-05-16 | 2018-05-14 | 22.331 | 21,306,741 | +64,886 | 1.72% | 475,811,350 |
| 2018-05-15 | 2018-05-11 | 21.832 | 21,241,855 | -65,319 | 1.71% | 463,755,489 |
| 2018-05-14 | 2018-05-10 | 21.610 | 21,307,174 | +206,482 | 1.72% | 460,452,887 |
| 2018-05-11 | 2018-05-09 | 21.832 | 21,100,692 | +5,191 | 1.70% | 460,673,596 |
| 2018-05-10 | 2018-05-08 | 21.999 | 21,095,501 | -9,517 | 1.70% | 464,071,526 |
| 2018-05-09 | 2018-05-07 | 21.915 | 21,105,018 | +107,999 | 1.70% | 462,524,464 |
| 2018-05-08 | 2018-05-04 | 21.638 | 20,997,019 | +253,921 | 1.69% | 454,332,845 |
| 2018-05-07 | 2018-05-03 | 22.110 | 20,743,098 | +4,902 | 1.67% | 458,620,888 |
| 2018-05-04 | 2018-05-02 | 22.026 | 20,738,196 | -22,061 | 1.67% | 456,786,613 |
| 2018-05-03 | 2018-04-30 | 22.221 | 20,760,257 | -414,261 | 1.68% | 461,303,906 |
| 2018-05-02 | 2018-04-27 | 21.499 | 21,174,518 | -98,050 | 1.71% | 455,236,553 |
| 2018-04-30 | 2018-04-26 | 21.166 | 21,272,568 | +144 | 1.72% | 450,263,092 |
| 2018-04-27 | 2018-04-25 | 21.222 | 21,272,424 | -40,661 | 1.72% | 451,440,280 |
| 2018-04-26 | 2018-04-24 | 21.693 | 21,313,085 | -98,915 | 1.72% | 462,354,363 |
| 2018-04-25 | 2018-04-23 | 20.833 | 21,412,000 | -215,133 | 1.73% | 446,086,481 |
| 2018-04-24 | 2018-04-20 | 21.055 | 21,627,133 | -721 | 1.75% | 455,368,115 |
| 2018-04-23 | 2018-04-19 | 21.582 | 21,627,854 | -24,801 | 1.75% | 466,782,877 |
| 2018-04-20 | 2018-04-18 | 21.028 | 21,652,655 | +11,103 | 1.75% | 455,304,825 |
| 2018-04-19 | 2018-04-17 | 20.861 | 21,641,552 | +509,138 | 1.75% | 451,469,207 |
| 2018-04-18 | 2018-04-16 | 20.944 | 21,132,414 | -29,127 | 1.71% | 442,606,668 |
| 2018-04-17 | 2018-04-13 | 21.555 | 21,161,541 | +15,140 | 1.71% | 456,131,641 |
| 2018-04-16 | 2018-04-12 | 21.666 | 21,146,401 | +314,481 | 1.71% | 458,151,790 |
| 2018-04-13 | 2018-04-11 | 22.026 | 20,831,920 | -44,555 | 1.68% | 458,851,010 |
| 2018-04-12 | 2018-04-10 | 22.137 | 20,876,475 | -714,466 | 1.68% | 462,148,930 |
| 2018-04-11 | 2018-04-09 | 21.472 | 21,590,941 | -6,056 | 1.74% | 463,590,387 |
| 2018-04-10 | 2018-04-06 | 20.833 | 21,596,997 | -62,579 | 1.74% | 449,940,613 |
| 2018-04-09 | 2018-04-04 | 20.667 | 21,659,576 | +19,321 | 1.75% | 447,639,203 |
| 2018-04-06 | 2018-04-03 | 21.277 | 21,640,255 | +12,256 | 1.75% | 460,446,980 |
| 2018-04-04 | 2018-03-29 | 20.944 | 21,627,999 | +82,045 | 1.75% | 452,986,420 |
| 2018-04-03 | 2018-03-28 | 20.806 | 21,545,954 | +47,583 | 1.74% | 448,279,503 |
| 2018-03-29 | 2018-03-27 | 21.111 | 21,498,371 | +212,682 | 1.73% | 453,849,750 |
| 2018-03-28 | 2018-03-26 | 20.861 | 21,285,689 | +12,545 | 1.72% | 444,045,470 |
| 2018-03-27 | 2018-03-23 | 20.667 | 21,273,144 | -123,716 | 1.72% | 439,652,800 |
| 2018-03-26 | 2018-03-22 | 21.499 | 21,396,860 | +259,976 | 1.73% | 460,016,742 |
| 2018-03-23 | 2018-03-21 | 21.610 | 21,136,884 | +317,220 | 1.71% | 456,772,882 |
| 2018-03-22 | 2018-03-20 | 21.860 | 20,819,664 | +218,738 | 1.68% | 455,115,707 |
| 2018-03-21 | 2018-03-19 | 22.026 | 20,600,926 | +442,810 | 1.66% | 453,763,057 |
| 2018-03-20 | 2018-03-16 | 22.221 | 20,158,116 | +600,556 | 1.63% | 447,924,014 |
| 2018-03-19 | 2018-03-15 | 22.498 | 19,557,560 | +44,122 | 1.58% | 440,004,802 |
| 2018-03-16 | 2018-03-14 | 22.526 | 19,513,438 | +291,554 | 1.57% | 439,553,470 |
| 2018-03-15 | 2018-03-13 | 22.970 | 19,221,884 | -132,511 | 1.55% | 441,517,762 |
| 2018-03-14 | 2018-03-12 | 22.914 | 19,354,395 | -544,609 | 1.56% | 443,487,658 |
| 2018-03-13 | 2018-03-09 | 22.415 | 19,899,004 | +74,114 | 1.61% | 446,030,534 |
| 2018-03-12 | 2018-03-08 | 22.026 | 19,824,890 | -5,191 | 1.60% | 436,669,822 |
| 2018-03-09 | 2018-03-07 | 21.860 | 19,830,081 | +85,505 | 1.60% | 433,483,525 |
| 2018-03-08 | 2018-03-06 | 22.193 | 19,744,576 | -260,409 | 1.59% | 438,187,202 |
| 2018-03-07 | 2018-03-05 | 21.472 | 20,004,985 | -63,155 | 1.61% | 429,537,496 |
| 2018-03-06 | 2018-03-02 | 21.666 | 20,068,140 | +173,894 | 1.62% | 434,790,500 |
| 2018-03-05 | 2018-03-01 | 21.860 | 19,894,246 | +55,369 | 1.61% | 434,886,165 |
| 2018-03-02 | 2018-02-28 | 21.888 | 19,838,877 | +17,592 | 1.60% | 434,226,155 |
| 2018-03-01 | 2018-02-27 | 22.331 | 19,821,285 | -13,266 | 1.60% | 442,638,899 |
| 2018-02-28 | 2018-02-26 | 22.637 | 19,834,551 | +347,068 | 1.60% | 448,987,679 |
| 2018-02-27 | 2018-02-23 | 22.553 | 19,487,483 | +53,350 | 1.57% | 439,509,418 |
| 2018-02-26 | 2018-02-22 | 21.999 | 19,434,133 | +272,089 | 1.57% | 427,523,752 |
| 2018-02-23 | 2018-02-21 | 22.165 | 19,162,044 | +885,188 | 1.55% | 424,727,619 |
| 2018-02-22 | 2018-02-20 | 21.777 | 18,276,856 | +383,981 | 1.47% | 398,009,133 |
| 2018-02-21 | 2018-02-15 | 21.888 | 17,892,875 | -2,165,172 | 1.44% | 391,632,768 |
| 2018-02-20 | 2018-02-13 | 20.944 | 20,058,047 | -10,814 | 1.62% | 420,104,648 |
| 2018-02-14 | 2018-02-12 | 20.778 | 20,068,861 | -46,862 | 1.62% | 416,990,761 |
| 2018-02-13 | 2018-02-09 | 20.445 | 20,115,723 | -3,654,809 | 1.62% | 411,268,100 |
| 2018-02-12 | 2018-02-08 | 21.860 | 23,770,532 | +36,336 | 1.92% | 519,621,377 |
| 2018-02-09 | 2018-02-07 | 21.777 | 23,734,196 | +43,545 | 1.92% | 516,851,846 |
| 2018-02-08 | 2018-02-06 | 22.359 | 23,690,651 | -289,823 | 1.91% | 529,704,823 |
| 2018-02-07 | 2018-02-05 | 23.524 | 23,980,474 | -244,692 | 1.93% | 564,125,207 |
| 2018-02-06 | 2018-02-02 | 23.940 | 24,225,166 | +4,469 | 1.95% | 579,961,879 |
| 2018-02-05 | 2018-02-01 | 23.857 | 24,220,697 | -117,948 | 1.95% | 577,839,171 |
| 2018-02-02 | 2018-01-31 | 24.579 | 24,338,645 | -71,951 | 1.96% | 598,207,713 |
| 2018-02-01 | 2018-01-30 | 24.856 | 24,410,596 | +264,446 | 1.97% | 606,747,902 |
| 2018-01-31 | 2018-01-29 | 25.438 | 24,146,150 | -5,912 | 1.95% | 614,241,451 |
| 2018-01-30 | 2018-01-26 | 26.354 | 24,152,062 | +106,413 | 1.95% | 636,501,909 |
| 2018-01-29 | 2018-01-25 | 25.910 | 24,045,649 | +105,404 | 1.94% | 623,024,708 |
| 2018-01-26 | 2018-01-24 | 26.909 | 23,940,245 | +634,584 | 1.93% | 644,202,217 |
| 2018-01-25 | 2018-01-23 | 25.549 | 23,305,661 | +178,797 | 1.88% | 595,446,773 |
| 2018-01-24 | 2018-01-22 | 25.938 | 23,126,864 | +458,239 | 1.87% | 599,860,476 |
| 2018-01-23 | 2018-01-19 | 25.605 | 22,668,625 | -62,002 | 1.83% | 580,428,555 |
| 2018-01-22 | 2018-01-18 | 24.689 | 22,730,627 | +341,733 | 1.83% | 561,207,301 |
| 2018-01-19 | 2018-01-17 | 24.551 | 22,388,894 | -220,901 | 1.81% | 549,664,642 |
| 2018-01-18 | 2018-01-16 | 23.802 | 22,609,795 | +139,433 | 1.82% | 538,153,046 |
| 2018-01-17 | 2018-01-15 | 23.302 | 22,470,362 | -156,159 | 1.81% | 523,613,995 |
| 2018-01-16 | 2018-01-12 | 23.857 | 22,626,521 | +14,707 | 1.83% | 539,806,519 |
| 2018-01-15 | 2018-01-11 | 23.497 | 22,611,814 | -56,955 | 1.82% | 531,301,088 |
| 2018-01-12 | 2018-01-10 | 23.663 | 22,668,769 | +180,527 | 1.83% | 536,412,462 |
| 2018-01-11 | 2018-01-09 | 23.552 | 22,488,242 | +41,815 | 1.81% | 529,645,256 |
| 2018-01-10 | 2018-01-08 | 23.774 | 22,446,427 | -35,903 | 1.81% | 533,641,913 |
| 2018-01-09 | 2018-01-05 | 22.803 | 22,482,330 | +10,958 | 1.81% | 512,666,602 |
| 2018-01-08 | 2018-01-04 | 22.748 | 22,471,372 | +5,336 | 1.81% | 511,169,970 |
| 2018-01-05 | 2018-01-03 | 22.720 | 22,466,036 | +143,181 | 1.81% | 510,425,359 |
| 2018-01-04 | 2018-01-02 | 22.442 | 22,322,855 | -115,785 | 1.80% | 500,979,725 |
| 2018-01-03 | 2017-12-29 | 21.582 | 22,438,640 | +56,306 | 1.81% | 484,281,656 |
| 2018-01-02 | 2017-12-28 | 21.555 | 22,382,334 | +176,202 | 1.81% | 482,445,524 |
| 2017-12-29 | 2017-12-27 | 21.444 | 22,206,132 | -174,039 | 1.79% | 476,183,455 |
| 2017-12-28 | 2017-12-22 | 21.499 | 22,380,171 | -48,736 | 1.81% | 481,157,205 |
| 2017-12-27 | 2017-12-21 | 21.333 | 22,428,907 | +255,074 | 1.81% | 478,471,793 |
| 2017-12-22 | 2017-12-20 | 21.277 | 22,173,833 | -6,345 | 1.79% | 471,800,098 |
| 2017-12-21 | 2017-12-19 | 21.222 | 22,180,178 | +263,581 | 1.79% | 470,704,503 |
| 2017-12-20 | 2017-12-18 | 21.194 | 21,916,597 | +323,565 | 1.77% | 464,502,837 |
| 2017-12-19 | 2017-12-15 | 21.305 | 21,593,032 | +199,993 | 1.74% | 460,041,212 |
| 2017-12-18 | 2017-12-14 | 21.527 | 21,393,039 | -6,201 | 1.73% | 460,528,058 |
| 2017-12-15 | 2017-12-13 | 21.638 | 21,399,240 | -42,824 | 1.73% | 463,036,091 |
| 2017-12-14 | 2017-12-12 | 21.305 | 21,442,064 | -29,559 | 1.73% | 456,824,827 |
| 2017-12-13 | 2017-12-11 | 21.638 | 21,471,623 | -577 | 1.73% | 464,602,312 |
| 2017-12-12 | 2017-12-08 | 21.444 | 21,472,200 | +59,262 | 1.73% | 460,445,177 |
| 2017-12-11 | 2017-12-07 | 21.305 | 21,412,938 | -37,057 | 1.73% | 456,204,295 |
| 2017-12-08 | 2017-12-06 | 21.388 | 21,449,995 | +224,650 | 1.73% | 458,778,930 |
| 2017-12-07 | 2017-12-05 | 22.137 | 21,225,345 | +22,494 | 1.71% | 469,871,972 |
| 2017-12-06 | 2017-12-04 | 22.110 | 21,202,851 | +26,675 | 1.71% | 468,785,827 |
| 2017-12-05 | 2017-12-01 | 22.110 | 21,176,176 | +15,140 | 1.71% | 468,196,055 |
| 2017-12-04 | 2017-11-30 | 21.915 | 21,161,036 | +150,968 | 1.71% | 463,752,120 |
| 2017-12-01 | 2017-11-29 | 22.165 | 21,010,068 | +1,504,200 | 1.70% | 465,689,159 |
| 2017-11-30 | 2017-11-28 | 22.387 | 19,505,868 | +286,508 | 1.57% | 436,677,390 |
| 2017-11-29 | 2017-11-27 | 22.748 | 19,219,360 | -6,056 | 1.55% | 437,194,475 |
| 2017-11-28 | 2017-11-24 | 23.136 | 19,225,416 | +34,029 | 1.55% | 444,798,882 |
| 2017-11-27 | 2017-11-23 | 22.914 | 19,191,387 | -126,311 | 1.55% | 439,752,484 |
| 2017-11-24 | 2017-11-22 | 23.219 | 19,317,698 | -74,836 | 1.56% | 448,541,593 |
| 2017-11-23 | 2017-11-21 | 23.136 | 19,392,534 | +227,390 | 1.56% | 448,665,321 |
| 2017-11-22 | 2017-11-20 | 21.915 | 19,165,144 | -12,545 | 1.55% | 420,011,391 |
| 2017-11-21 | 2017-11-17 | 22.415 | 19,177,689 | +130,781 | 1.55% | 429,862,463 |
| 2017-11-20 | 2017-11-16 | 22.387 | 19,046,908 | +179,374 | 1.54% | 426,402,664 |
| 2017-11-17 | 2017-11-15 | 22.470 | 18,867,534 | -405,465 | 1.52% | 423,957,235 |
| 2017-11-16 | 2017-11-14 | 22.859 | 19,272,999 | +780,217 | 1.56% | 440,553,242 |
| 2017-11-15 | 2017-11-13 | 23.247 | 18,492,782 | +21,052 | 1.49% | 429,900,707 |
| 2017-11-14 | 2017-11-10 | 23.552 | 18,471,730 | +67,626 | 1.49% | 435,047,976 |
| 2017-11-13 | 2017-11-09 | 23.524 | 18,404,104 | -21,773 | 1.48% | 432,944,694 |
| 2017-11-10 | 2017-11-08 | 23.524 | 18,425,877 | +158,898 | 1.49% | 433,456,890 |
| 2017-11-09 | 2017-11-07 | 23.830 | 18,266,979 | -437,619 | 1.47% | 435,293,101 |
| 2017-11-08 | 2017-11-06 | 23.025 | 18,704,598 | +297,177 | 1.51% | 430,673,710 |
| 2017-11-07 | 2017-11-03 | 23.330 | 18,407,421 | +117,083 | 1.49% | 429,448,244 |
| 2017-11-06 | 2017-11-02 | 23.608 | 18,290,338 | +64,598 | 1.48% | 431,790,598 |
| 2017-11-03 | 2017-11-01 | 23.580 | 18,225,740 | +357,305 | 1.47% | 429,759,996 |
| 2017-11-02 | 2017-10-31 | 23.358 | 17,868,435 | +253,344 | 1.44% | 417,369,298 |
| 2017-11-01 | 2017-10-30 | 23.635 | 17,615,091 | +906,240 | 1.42% | 416,338,311 |
| 2017-10-31 | 2017-10-27 | 24.357 | 16,708,851 | -62,579 | 1.35% | 406,970,559 |
| 2017-10-30 | 2017-10-26 | 24.301 | 16,771,430 | +316,499 | 1.35% | 407,564,258 |
| 2017-10-27 | 2017-10-25 | 24.273 | 16,454,931 | -31,289 | 1.33% | 399,416,507 |
| 2017-10-26 | 2017-10-24 | 23.885 | 16,486,220 | +1,348,474 | 1.33% | 393,773,180 |
| 2017-10-25 | 2017-10-23 | 24.135 | 15,137,746 | +1,735,627 | 1.22% | 365,344,318 |
| 2017-10-24 | 2017-10-20 | 24.384 | 13,402,119 | +348,654 | 1.08% | 326,801,646 |
| 2017-10-23 | 2017-10-19 | 23.940 | 13,053,465 | +2,891,461 | 1.05% | 312,506,097 |
| 2017-10-20 | 2017-10-18 | 24.856 | 10,162,004 | +441,225 | 0.82% | 252,585,992 |
| 2017-10-19 | 2017-10-17 | 24.884 | 9,720,779 | +1,550,918 | 0.78% | 241,888,601 |
| 2017-10-18 | 2017-10-16 | 25.050 | 8,169,861 | +363,361 | 0.66% | 204,655,918 |
| 2017-10-17 | 2017-10-13 | 24.995 | 7,806,500 | +750,226 | 0.63% | 195,120,565 |
| 2017-10-16 | 2017-10-12 | 24.911 | 7,056,274 | +570,564 | 0.57% | 175,781,701 |
| 2017-10-13 | 2017-10-11 | 24.884 | 6,485,710 | +2,504,741 | 0.52% | 161,388,230 |
| 2017-10-12 | 2017-10-10 | 25.161 | 3,980,969 | +182,258 | 0.32% | 100,165,456 |
| 2017-10-11 | 2017-10-09 | 25.716 | 3,798,711 | -14,708 | 0.31% | 97,687,249 |
| 2017-10-10 | 2017-10-06 | 25.522 | 3,813,419 | -33,452 | 0.31% | 97,324,962 |
| 2017-10-09 | 2017-10-04 | 25.189 | 3,846,871 | -1,159,728 | 0.31% | 96,898,122 |
| 2017-10-06 | 2017-10-03 | 25.161 | 5,006,599 | +255,362 | 0.40% | 125,971,409 |
| 2017-10-04 | 2017-09-29 | 23.996 | 4,751,237 | +415,991 | 0.38% | 114,010,459 |
| 2017-10-03 | 2017-09-28 | 23.968 | 4,335,246 | +113,767 | 0.35% | 103,908,094 |
| 2017-09-29 | 2017-09-27 | 24.051 | 4,221,479 | +234,743 | 0.34% | 101,532,627 |
| 2017-09-28 | 2017-09-26 | 23.802 | 3,986,736 | +243,394 | 0.32% | 94,891,357 |
| 2017-09-27 | 2017-09-25 | 23.746 | 3,743,342 | -252,334 | 0.30% | 88,890,462 |
| 2017-09-26 | 2017-09-22 | 25.355 | 3,995,676 | -76,566 | 0.32% | 101,311,408 |
| 2017-09-25 | 2017-09-21 | 25.799 | 4,072,242 | +17,447 | 0.33% | 105,060,247 |
| 2017-09-22 | 2017-09-20 | 24.856 | 4,054,795 | +172,020 | 0.33% | 100,785,674 |
| 2017-09-21 | 2017-09-19 | 24.911 | 3,882,775 | +131,791 | 0.31% | 96,725,382 |
| 2017-09-20 | 2017-09-18 | 24.967 | 3,750,984 | +188,313 | 0.30% | 93,650,395 |
| 2017-09-19 | 2017-09-15 | 23.691 | 3,562,671 | +97,906 | 0.29% | 84,402,533 |
| 2017-09-18 | 2017-09-14 | 24.162 | 3,464,765 | +18,456 | 0.28% | 83,717,033 |
| 2017-09-15 | 2017-09-13 | 24.246 | 3,446,309 | -7,065 | 0.28% | 83,557,904 |
| 2017-09-14 | 2017-09-12 | 24.773 | 3,453,374 | -106,413 | 0.28% | 85,549,399 |
| 2017-09-13 | 2017-09-11 | 24.218 | 3,559,787 | +6,200 | 0.29% | 86,210,497 |
| 2017-09-12 | 2017-09-08 | 23.885 | 3,553,587 | -31,722 | 0.29% | 84,877,386 |
| 2017-09-11 | 2017-09-07 | 23.913 | 3,585,309 | +78,152 | 0.29% | 85,734,525 |
| 2017-09-08 | 2017-09-06 | 23.940 | 3,507,157 | +43,545 | 0.28% | 83,962,990 |
| 2017-09-07 | 2017-09-05 | 23.968 | 3,463,612 | -31,722 | 0.28% | 83,016,586 |
| 2017-09-06 | 2017-09-04 | 23.885 | 3,495,334 | -148,949 | 0.28% | 83,486,013 |
| 2017-09-05 | 2017-09-01 | 24.218 | 3,644,283 | -1,586 | 0.29% | 88,256,811 |
| 2017-09-04 | 2017-08-31 | 24.162 | 3,645,869 | +34,029 | 0.29% | 88,092,940 |
| 2017-09-01 | 2017-08-30 | 24.523 | 3,611,840 | -2,859,740 | 0.29% | 88,573,266 |
| 2017-08-31 | 2017-08-29 | 23.968 | 6,471,580 | -7,697,059 | 0.52% | 155,112,200 |
| 2017-08-30 | 2017-08-28 | 23.830 | 14,168,639 | +627,808 | 1.14% | 337,631,680 |
| 2017-08-29 | 2017-08-25 | 22.748 | 13,540,831 | +42,248 | 1.09% | 308,021,521 |
| 2017-08-28 | 2017-08-24 | 21.832 | 13,498,583 | -58,109 | 1.09% | 294,703,168 |
| 2017-08-25 | 2017-08-22 | 21.555 | 13,556,692 | +18,312 | 1.09% | 292,211,053 |
| 2017-08-24 | 2017-08-21 | 21.527 | 13,538,380 | +309,434 | 1.09% | 291,440,774 |
| 2017-08-22 | 2017-08-18 | 21.555 | 13,228,946 | +799,972 | 1.07% | 285,146,571 |
| 2017-08-21 | 2017-08-17 | 21.915 | 12,428,974 | +974,154 | 1.00% | 272,385,673 |
| 2017-08-18 | 2017-08-16 | 21.971 | 11,454,820 | +1,416,388 | 0.92% | 251,672,255 |
| 2017-08-17 | 2017-08-15 | 21.666 | 10,038,432 | +1,523,089 | 0.81% | 217,489,756 |
| 2017-08-16 | 2017-08-14 | 21.804 | 8,515,343 | +89,976 | 0.69% | 185,672,071 |
| 2017-08-15 | 2017-08-11 | 21.638 | 8,425,367 | +727,443 | 0.68% | 182,307,830 |
| 2017-08-14 | 2017-08-10 | 22.470 | 7,697,924 | +17,159 | 0.62% | 172,973,880 |
| 2017-08-11 | 2017-08-09 | 22.803 | 7,680,765 | -22,061 | 0.62% | 175,145,178 |
| 2017-08-10 | 2017-08-08 | 23.247 | 7,702,826 | +21,051 | 0.62% | 179,067,181 |
| 2017-08-09 | 2017-08-07 | 23.413 | 7,681,775 | -41,094 | 0.62% | 179,856,410 |
| 2017-08-08 | 2017-08-04 | 23.108 | 7,722,869 | -215,277 | 0.62% | 178,461,920 |
| 2017-08-07 | 2017-08-03 | 23.053 | 7,938,146 | -54,937 | 0.64% | 182,996,168 |
| 2017-08-04 | 2017-08-02 | 23.386 | 7,993,083 | -16,005 | 0.64% | 186,923,450 |
| 2017-08-03 | 2017-08-01 | 22.498 | 8,009,088 | -5,912 | 0.65% | 180,187,977 |
| 2017-08-02 | 2017-07-31 | 21.777 | 8,015,000 | +83,487 | 0.65% | 174,540,041 |
| 2017-08-01 | 2017-07-28 | 21.472 | 7,931,513 | +429,400 | 0.64% | 170,301,664 |
| 2017-07-31 | 2017-07-27 | 21.693 | 7,502,113 | +2,740 | 0.61% | 162,746,720 |
| 2017-07-28 | 2017-07-26 | 21.860 | 7,499,373 | -5,047 | 0.61% | 163,935,520 |
| 2017-07-27 | 2017-07-25 | 21.860 | 7,504,420 | +4,903 | 0.61% | 164,045,847 |
| 2017-07-26 | 2017-07-24 | 22.137 | 7,499,517 | +1,730 | 0.61% | 166,019,108 |
| 2017-07-25 | 2017-07-21 | 22.359 | 7,497,787 | -1,153 | 0.60% | 167,644,778 |
| 2017-07-24 | 2017-07-20 | 22.609 | 7,498,940 | -3,726,472 | 0.61% | 169,542,810 |
| 2017-07-21 | 2017-07-19 | 22.248 | 11,225,412 | +97,185 | 0.91% | 249,746,004 |
| 2017-07-20 | 2017-07-18 | 21.416 | 11,128,227 | +534,516 | 0.90% | 238,322,566 |
| 2017-07-19 | 2017-07-17 | 21.472 | 10,593,711 | +387,441 | 0.85% | 227,463,110 |
| 2017-07-18 | 2017-07-14 | 21.804 | 10,206,270 | -160,629 | 0.82% | 222,541,745 |
| 2017-07-17 | 2017-07-13 | 21.777 | 10,366,899 | +4,326 | 0.84% | 225,756,579 |
| 2017-07-14 | 2017-07-12 | 21.166 | 10,362,573 | +253,199 | 0.84% | 219,338,077 |
| 2017-07-13 | 2017-07-11 | 20.861 | 10,109,374 | +44,699 | 0.82% | 210,893,889 |
| 2017-07-12 | 2017-07-10 | 20.140 | 10,064,675 | +642,659 | 0.81% | 202,702,109 |
| 2017-07-11 | 2017-07-07 | 20.057 | 9,422,016 | +860,676 | 0.76% | 188,974,857 |
| 2017-07-10 | 2017-07-06 | 20.306 | 8,561,340 | +384,702 | 0.69% | 173,850,009 |
| 2017-07-07 | 2017-07-05 | 20.390 | 8,176,638 | +410,367 | 0.66% | 166,718,579 |
| 2017-07-06 | 2017-07-04 | 21.855 | 7,766,271 | +295,015 | 0.63% | 169,730,023 |
| 2017-07-05 | 2017-07-03 | 22.028 | 7,471,256 | +292,601 | 0.60% | 164,575,014 |
| 2017-07-04 | 2017-06-30 | 21.624 | 7,178,655 | +552,994 | 0.60% | 155,232,006 |
| 2017-07-03 | 2017-06-29 | 21.941 | 6,625,661 | +37,458 | 0.56% | 145,375,356 |
| 2017-06-30 | 2017-06-28 | 21.884 | 6,588,203 | +9,573 | 0.55% | 144,173,577 |
| 2017-06-29 | 2017-06-27 | 22.114 | 6,578,630 | -3,885 | 0.55% | 145,481,493 |
| 2017-06-28 | 2017-06-26 | 22.201 | 6,582,515 | -7,769 | 0.55% | 146,136,771 |
| 2017-06-27 | 2017-06-23 | 21.884 | 6,590,284 | -7,214 | 0.55% | 144,219,116 |
| 2017-06-26 | 2017-06-22 | 21.912 | 6,597,498 | +31,632 | 0.55% | 144,567,205 |
| 2017-06-23 | 2017-06-21 | 21.451 | 6,565,866 | +93,784 | 0.55% | 140,845,143 |
| 2017-06-22 | 2017-06-20 | 21.365 | 6,472,082 | +1,387 | 0.54% | 138,273,560 |
| 2017-06-21 | 2017-06-19 | 21.393 | 6,470,695 | +18,590 | 0.54% | 138,430,491 |
| 2017-06-20 | 2017-06-16 | 20.961 | 6,452,105 | +368,478 | 0.54% | 135,242,366 |
| 2017-06-19 | 2017-06-15 | 20.961 | 6,083,627 | +10,405 | 0.51% | 127,518,711 |
| 2017-06-16 | 2017-06-14 | 21.336 | 6,073,222 | -57,991 | 0.51% | 129,576,964 |
| 2017-06-15 | 2017-06-13 | 21.336 | 6,131,213 | +6,243 | 0.51% | 130,814,248 |
| 2017-06-14 | 2017-06-12 | 21.192 | 6,124,970 | +14,013 | 0.51% | 129,798,068 |
| 2017-06-13 | 2017-06-09 | 21.768 | 6,110,957 | +20,671 | 0.51% | 133,024,950 |
| 2017-06-12 | 2017-06-08 | 22.028 | 6,090,286 | +5,133 | 0.51% | 134,155,342 |
| 2017-06-09 | 2017-06-07 | 21.855 | 6,085,153 | +34,822 | 0.51% | 132,989,585 |
| 2017-06-08 | 2017-06-06 | 21.711 | 6,050,331 | +6,937 | 0.51% | 131,356,339 |
| 2017-06-07 | 2017-06-05 | 21.797 | 6,043,394 | -5,827 | 0.51% | 131,728,464 |
| 2017-06-06 | 2017-06-02 | 21.941 | 6,049,221 | +2,081 | 0.51% | 132,727,536 |
| 2017-06-05 | 2017-06-01 | 21.855 | 6,047,140 | -96,281 | 0.51% | 132,158,820 |
| 2017-06-02 | 2017-05-31 | 22.114 | 6,143,421 | -242,230 | 0.52% | 135,857,171 |
| 2017-06-01 | 2017-05-29 | 22.028 | 6,385,651 | +28,163 | 0.54% | 140,661,570 |
| 2017-05-31 | 2017-05-26 | 21.711 | 6,357,488 | +41,343 | 0.53% | 138,024,903 |
| 2017-05-29 | 2017-05-25 | 21.855 | 6,316,145 | -291,480 | 0.53% | 138,037,861 |
| 2017-05-26 | 2017-05-24 | 20.990 | 6,607,625 | -8,324 | 0.55% | 138,692,728 |
| 2017-05-25 | 2017-05-23 | 21.105 | 6,615,949 | -39,817 | 0.55% | 139,630,455 |
| 2017-05-24 | 2017-05-22 | 21.076 | 6,655,766 | -555 | 0.56% | 140,278,898 |
| 2017-05-23 | 2017-05-19 | 21.192 | 6,656,321 | +4,578 | 0.56% | 141,058,259 |
| 2017-05-22 | 2017-05-18 | 21.249 | 6,651,743 | +345,309 | 0.56% | 141,344,812 |
| 2017-05-19 | 2017-05-17 | 21.365 | 6,306,434 | +7,214 | 0.53% | 134,734,553 |
| 2017-05-18 | 2017-05-16 | 21.393 | 6,299,220 | +31,216 | 0.53% | 134,762,049 |
| 2017-05-17 | 2017-05-15 | 21.451 | 6,268,004 | -345,171 | 0.53% | 134,455,671 |
| 2017-05-16 | 2017-05-12 | 20.788 | 6,613,175 | -12,763 | 0.55% | 137,474,517 |
| 2017-05-15 | 2017-05-11 | 20.759 | 6,625,938 | -76,304 | 0.56% | 137,548,794 |
| 2017-05-12 | 2017-05-10 | 20.355 | 6,702,242 | +74,500 | 0.56% | 136,427,440 |
| 2017-05-11 | 2017-05-09 | 20.586 | 6,627,742 | +73,945 | 0.56% | 136,439,692 |
| 2017-05-10 | 2017-05-08 | 20.413 | 6,553,797 | -43,007 | 0.55% | 133,783,689 |
| 2017-05-09 | 2017-05-05 | 20.557 | 6,596,804 | +271,502 | 0.55% | 135,612,598 |
| 2017-05-08 | 2017-05-04 | 21.076 | 6,325,302 | -20,810 | 0.53% | 133,313,941 |
| 2017-05-05 | 2017-05-02 | 21.365 | 6,346,112 | +64,095 | 0.53% | 135,582,259 |
| 2017-05-04 | 2017-04-28 | 21.739 | 6,282,017 | +23,585 | 0.53% | 136,567,506 |
| 2017-05-02 | 2017-04-27 | 21.884 | 6,258,432 | -131,103 | 0.52% | 136,957,001 |
| 2017-04-28 | 2017-04-26 | 21.970 | 6,389,535 | -42,731 | 0.54% | 140,378,678 |
| 2017-04-27 | 2017-04-25 | 21.538 | 6,432,266 | +61,737 | 0.54% | 138,535,642 |
| 2017-04-26 | 2017-04-24 | 21.336 | 6,370,529 | +36,903 | 0.53% | 135,920,242 |
| 2017-04-25 | 2017-04-21 | 21.220 | 6,333,626 | +77,137 | 0.53% | 134,402,440 |
| 2017-04-24 | 2017-04-20 | 21.336 | 6,256,489 | -2,082 | 0.52% | 133,487,109 |
| 2017-04-21 | 2017-04-19 | 21.336 | 6,258,571 | +30,938 | 0.52% | 133,531,531 |
| 2017-04-20 | 2017-04-18 | 21.365 | 6,227,633 | +68,535 | 0.52% | 133,051,000 |
| 2017-04-19 | 2017-04-13 | 21.624 | 6,159,098 | +36,903 | 0.52% | 133,184,996 |
| 2017-04-18 | 2017-04-12 | 21.797 | 6,122,195 | +41,620 | 0.51% | 133,446,097 |
| 2017-04-13 | 2017-04-11 | 21.682 | 6,080,575 | -1,387 | 0.51% | 131,837,638 |
| 2017-04-12 | 2017-04-10 | 21.826 | 6,081,962 | -29,828 | 0.51% | 132,744,491 |
| 2017-04-11 | 2017-04-07 | 21.884 | 6,111,790 | +41,204 | 0.51% | 133,747,947 |
| 2017-04-10 | 2017-04-06 | 22.230 | 6,070,586 | -17,758 | 0.51% | 134,946,591 |
| 2017-04-07 | 2017-04-05 | 22.345 | 6,088,344 | +15,261 | 0.51% | 136,043,504 |
| 2017-04-06 | 2017-04-03 | 21.826 | 6,073,083 | +2,358 | 0.51% | 132,550,698 |
| 2017-04-05 | 2017-03-31 | 21.797 | 6,070,725 | +8,879 | 0.51% | 132,324,201 |
| 2017-04-03 | 2017-03-30 | 22.028 | 6,061,846 | -2,358 | 0.51% | 133,528,872 |
| 2017-03-31 | 2017-03-29 | 22.230 | 6,064,204 | +555 | 0.51% | 134,804,722 |
| 2017-03-29 | 2017-03-27 | 22.172 | 6,063,649 | -19,423 | 0.51% | 134,442,728 |
| 2017-03-28 | 2017-03-24 | 22.403 | 6,083,072 | +20,810 | 0.51% | 136,276,478 |
| 2017-03-27 | 2017-03-23 | 22.489 | 6,062,262 | -12,625 | 0.51% | 136,334,644 |
| 2017-03-24 | 2017-03-22 | 22.287 | 6,074,887 | -17,480 | 0.51% | 135,392,504 |
| 2017-03-23 | 2017-03-21 | 22.979 | 6,092,367 | +868,475 | 0.51% | 139,997,829 |
| 2017-03-22 | 2017-03-20 | 22.979 | 5,223,892 | +601,828 | 0.44% | 120,040,953 |
| 2017-03-21 | 2017-03-17 | 22.777 | 4,622,064 | +84,767 | 0.39% | 105,278,568 |
| 2017-03-20 | 2017-03-16 | 23.095 | 4,537,297 | +64,927 | 0.38% | 104,786,817 |
| 2017-03-17 | 2017-03-15 | 22.374 | 4,472,370 | +66,870 | 0.38% | 100,063,657 |
| 2017-03-16 | 2017-03-14 | 22.403 | 4,405,500 | -2,913 | 0.37% | 98,694,545 |
| 2017-03-15 | 2017-03-13 | 22.316 | 4,408,413 | +127,635 | 0.37% | 98,378,492 |
| 2017-03-14 | 2017-03-10 | 22.057 | 4,280,778 | +21,920 | 0.36% | 94,419,363 |
| 2017-03-13 | 2017-03-09 | 22.172 | 4,258,858 | +109,323 | 0.36% | 94,427,050 |
| 2017-03-10 | 2017-03-08 | 22.633 | 4,149,535 | +78,523 | 0.35% | 93,917,390 |
| 2017-03-09 | 2017-03-07 | 22.662 | 4,071,012 | +1,387 | 0.34% | 92,257,536 |
| 2017-03-08 | 2017-03-06 | 22.633 | 4,069,625 | +13,874 | 0.34% | 92,108,768 |
| 2017-03-07 | 2017-03-03 | 22.691 | 4,055,751 | -14,984 | 0.34% | 92,028,626 |
| 2017-03-06 | 2017-03-02 | 22.922 | 4,070,735 | +10,822 | 0.34% | 93,307,571 |
| 2017-03-03 | 2017-03-01 | 22.806 | 4,059,913 | -3,469 | 0.34% | 92,591,290 |
| 2017-03-02 | 2017-02-28 | 22.835 | 4,063,382 | +17,342 | 0.34% | 92,787,561 |
| 2017-03-01 | 2017-02-27 | 22.720 | 4,046,040 | -4,856 | 0.34% | 91,924,931 |
| 2017-02-28 | 2017-02-24 | 22.893 | 4,050,896 | +12,487 | 0.34% | 92,736,034 |
| 2017-02-27 | 2017-02-23 | 23.152 | 4,038,409 | +20,532 | 0.34% | 93,498,097 |
| 2017-02-24 | 2017-02-22 | 23.354 | 4,017,877 | +971 | 0.34% | 93,833,644 |
| 2017-02-23 | 2017-02-21 | 23.152 | 4,016,906 | -49,250 | 0.34% | 93,000,255 |
| 2017-02-22 | 2017-02-20 | 23.412 | 4,066,156 | -1,110 | 0.34% | 95,195,625 |
| 2017-02-21 | 2017-02-17 | 23.354 | 4,067,266 | -211,708 | 0.34% | 94,987,076 |
| 2017-02-20 | 2017-02-16 | 23.412 | 4,278,974 | +18,035 | 0.36% | 100,178,056 |
| 2017-02-17 | 2017-02-15 | 23.729 | 4,260,939 | -4,856 | 0.36% | 101,107,198 |
| 2017-02-16 | 2017-02-14 | 23.527 | 4,265,795 | +53,690 | 0.36% | 100,361,481 |
| 2017-02-15 | 2017-02-13 | 23.642 | 4,212,105 | +15,122 | 0.35% | 99,584,091 |
| 2017-02-14 | 2017-02-10 | 23.152 | 4,196,983 | +75,056 | 0.35% | 97,169,435 |
| 2017-02-13 | 2017-02-09 | 22.691 | 4,121,927 | +88,512 | 0.35% | 93,530,219 |
| 2017-02-10 | 2017-02-08 | 22.460 | 4,033,415 | +70,616 | 0.34% | 90,591,467 |
| 2017-02-09 | 2017-02-07 | 21.653 | 3,962,799 | +54,245 | 0.33% | 85,806,247 |
| 2017-02-08 | 2017-02-06 | 21.595 | 3,908,554 | +127,357 | 0.33% | 84,406,299 |
| 2017-02-07 | 2017-02-03 | 21.393 | 3,781,197 | +155,383 | 0.32% | 80,892,849 |
| 2017-02-06 | 2017-02-02 | 21.566 | 3,625,814 | +30,521 | 0.30% | 78,195,911 |
| 2017-02-03 | 2017-02-01 | 21.624 | 3,595,293 | +9,018 | 0.30% | 77,745,002 |
| 2017-02-02 | 2017-01-27 | 21.711 | 3,586,275 | -20,533 | 0.30% | 77,860,195 |
| 2017-02-01 | 2017-01-25 | 21.336 | 3,606,808 | +36,765 | 0.30% | 76,954,083 |
| 2017-01-26 | 2017-01-24 | 21.480 | 3,570,043 | +5,133 | 0.30% | 76,684,333 |
| 2017-01-25 | 2017-01-23 | 21.739 | 3,564,910 | +15,954 | 0.30% | 77,499,132 |
| 2017-01-24 | 2017-01-20 | 21.711 | 3,548,956 | +12,070 | 0.30% | 77,049,977 |
| 2017-01-23 | 2017-01-19 | 21.826 | 3,536,886 | -6,243 | 0.30% | 77,195,834 |
| 2017-01-20 | 2017-01-18 | 21.797 | 3,543,129 | +28,857 | 0.30% | 77,229,938 |
| 2017-01-19 | 2017-01-17 | 21.566 | 3,514,272 | +6,382 | 0.29% | 75,790,347 |
| 2017-01-18 | 2017-01-16 | 21.624 | 3,507,890 | -47,031 | 0.29% | 75,854,990 |
| 2017-01-17 | 2017-01-13 | 22.114 | 3,554,921 | +32,880 | 0.30% | 78,614,425 |
| 2017-01-16 | 2017-01-12 | 22.057 | 3,522,041 | -2,359 | 0.30% | 77,684,212 |
| 2017-01-13 | 2017-01-11 | 22.230 | 3,524,400 | -13,873 | 0.30% | 78,345,940 |
| 2017-01-12 | 2017-01-10 | 22.057 | 3,538,273 | +10,405 | 0.30% | 78,042,235 |
| 2017-01-11 | 2017-01-09 | 22.028 | 3,527,868 | -17,203 | 0.30% | 77,711,020 |
| 2017-01-10 | 2017-01-06 | 22.028 | 3,545,071 | -76,304 | 0.30% | 78,089,964 |
| 2017-01-09 | 2017-01-05 | 22.114 | 3,621,375 | +25,666 | 0.30% | 80,084,006 |
| 2017-01-06 | 2017-01-04 | 21.797 | 3,595,709 | -19,423 | 0.30% | 78,376,029 |
| 2017-01-05 | 2017-01-03 | 21.653 | 3,615,132 | -14,151 | 0.30% | 78,278,234 |
| 2017-01-04 | 2016-12-30 | 21.336 | 3,629,283 | +44,395 | 0.30% | 77,433,605 |
| 2017-01-03 | 2016-12-29 | 21.192 | 3,584,888 | +12,070 | 0.30% | 75,969,603 |
| 2016-12-30 | 2016-12-28 | 21.047 | 3,572,818 | +66,592 | 0.30% | 75,198,760 |
| 2016-12-29 | 2016-12-23 | 21.105 | 3,506,226 | -10,682 | 0.29% | 73,999,351 |
| 2016-12-28 | 2016-12-22 | 21.220 | 3,516,908 | +63,124 | 0.29% | 74,630,396 |
| 2016-12-23 | 2016-12-21 | 21.768 | 3,453,784 | +2,913 | 0.29% | 75,182,896 |
| 2016-12-22 | 2016-12-20 | 21.884 | 3,450,871 | +19,978 | 0.29% | 75,517,469 |
| 2016-12-21 | 2016-12-19 | 22.374 | 3,430,893 | +45,782 | 0.29% | 76,761,918 |
| 2016-12-20 | 2016-12-16 | 23.008 | 3,385,111 | +241,814 | 0.28% | 77,884,804 |
| 2016-12-19 | 2016-12-15 | 23.123 | 3,143,297 | +26,637 | 0.26% | 72,683,647 |
| 2016-12-16 | 2016-12-14 | 23.729 | 3,116,660 | +50,915 | 0.26% | 73,954,769 |
| 2016-12-15 | 2016-12-13 | 23.671 | 3,065,745 | +50,777 | 0.26% | 72,569,831 |
| 2016-12-14 | 2016-12-12 | 23.671 | 3,014,968 | +9,988 | 0.25% | 71,367,879 |
| 2016-12-13 | 2016-12-09 | 24.219 | 3,004,980 | +13,874 | 0.25% | 72,777,611 |
| 2016-12-12 | 2016-12-08 | 24.363 | 2,991,106 | -49,806 | 0.25% | 72,872,797 |
| 2016-12-09 | 2016-12-07 | 24.133 | 3,040,912 | +42,453 | 0.26% | 73,384,820 |
| 2016-12-08 | 2016-12-06 | 24.219 | 2,998,459 | -7,214 | 0.25% | 72,619,679 |
| 2016-12-07 | 2016-12-05 | 24.507 | 3,005,673 | +310,209 | 0.25% | 73,660,995 |
| 2016-12-06 | 2016-12-02 | 25.113 | 2,695,464 | -8,185 | 0.23% | 67,690,639 |
| 2016-12-05 | 2016-12-01 | 25.516 | 2,703,649 | +204,216 | 0.23% | 68,987,515 |
| 2016-12-02 | 2016-11-30 | 25.689 | 2,499,433 | +20,672 | 0.21% | 64,209,033 |
| 2016-12-01 | 2016-11-29 | 25.661 | 2,478,761 | +201,164 | 0.21% | 63,606,513 |
| 2016-11-30 | 2016-11-28 | 25.862 | 2,277,597 | +137,486 | 0.19% | 58,904,198 |
| 2016-11-29 | 2016-11-25 | 25.949 | 2,140,111 | -13,180 | 0.18% | 55,533,588 |
| 2016-11-28 | 2016-11-24 | 25.603 | 2,153,291 | +161,486 | 0.18% | 55,130,587 |
| 2016-11-25 | 2016-11-23 | 25.142 | 1,991,805 | +13,457 | 0.17% | 50,077,222 |
| 2016-11-24 | 2016-11-22 | 25.372 | 1,978,348 | +4,301 | 0.17% | 50,195,211 |
| 2016-11-23 | 2016-11-21 | 24.651 | 1,974,047 | -103,773 | 0.17% | 48,663,185 |
| 2016-11-22 | 2016-11-18 | 24.450 | 2,077,820 | +3,191 | 0.17% | 50,801,987 |
| 2016-11-21 | 2016-11-17 | 24.536 | 2,074,629 | +1,237,092 | 0.17% | 50,903,416 |
| 2016-11-18 | 2016-11-16 | 24.305 | 837,537 | -26,082 | 0.07% | 20,356,753 |
| 2016-11-17 | 2016-11-15 | 24.363 | 863,619 | -278 | 0.07% | 21,040,489 |
| 2016-11-16 | 2016-11-14 | 24.017 | 863,897 | -30,105 | 0.07% | 20,748,366 |
| 2016-11-15 | 2016-11-11 | 24.104 | 894,002 | -76,720 | 0.07% | 21,548,731 |
| 2016-11-14 | 2016-11-10 | 23.844 | 970,722 | -31,909 | 0.08% | 23,146,072 |
| 2016-11-11 | 2016-11-09 | 23.210 | 1,002,631 | +5,619 | 0.08% | 23,270,940 |
| 2016-11-10 | 2016-11-08 | 23.902 | 997,012 | -37,597 | 0.08% | 23,830,428 |
| 2016-11-09 | 2016-11-07 | 23.729 | 1,034,609 | +6,243 | 0.09% | 24,550,086 |
| 2016-11-08 | 2016-11-04 | 23.498 | 1,028,366 | -1,942 | 0.09% | 24,164,746 |
| 2016-11-07 | 2016-11-03 | 23.268 | 1,030,308 | -4,024 | 0.09% | 23,972,732 |
| 2016-11-04 | 2016-11-02 | 23.095 | 1,034,332 | -1,110 | 0.09% | 23,887,429 |
| 2016-11-03 | 2016-11-01 | 23.642 | 1,035,442 | +14,845 | 0.09% | 24,480,290 |
| 2016-11-01 | 2016-10-28 | 23.498 | 1,020,597 | +4,856 | 0.09% | 23,982,189 |
| 2016-10-31 | 2016-10-27 | 23.441 | 1,015,741 | -9,157 | 0.09% | 23,809,510 |
| 2016-10-28 | 2016-10-26 | 23.354 | 1,024,898 | +20,533 | 0.09% | 23,935,505 |
| 2016-10-27 | 2016-10-25 | 23.988 | 1,004,365 | +277 | 0.08% | 24,093,052 |
| 2016-10-26 | 2016-10-24 | 24.363 | 1,004,088 | +29,759 | 0.08% | 24,462,757 |
| 2016-10-25 | 2016-10-20 | 23.642 | 974,329 | +832 | 0.08% | 23,035,434 |
| 2016-10-24 | 2016-10-19 | 23.498 | 973,497 | -2,983 | 0.08% | 22,875,424 |
| 2016-10-20 | 2016-10-18 | 23.671 | 976,480 | -11,098 | 0.08% | 23,114,443 |
| 2016-10-19 | 2016-10-17 | 23.210 | 987,578 | +6,381 | 0.08% | 22,921,562 |
| 2016-10-18 | 2016-10-14 | 23.527 | 981,197 | -13,041 | 0.08% | 23,084,650 |
| 2016-10-17 | 2016-10-13 | 23.008 | 994,238 | -19,006 | 0.08% | 22,875,478 |
| 2016-10-14 | 2016-10-12 | 23.441 | 1,013,244 | -184,725 | 0.08% | 23,750,979 |
| 2016-10-13 | 2016-10-11 | 23.758 | 1,197,969 | -5,410 | 0.10% | 28,460,971 |
| 2016-10-12 | 2016-10-07 | 23.527 | 1,203,379 | -4,995 | 0.10% | 28,311,932 |
| 2016-10-11 | 2016-10-06 | 23.383 | 1,208,374 | +35,516 | 0.10% | 28,255,250 |
| 2016-10-07 | 2016-10-05 | 23.037 | 1,172,858 | +1,804 | 0.10% | 27,018,992 |
| 2016-10-06 | 2016-10-04 | 23.066 | 1,171,054 | +21,504 | 0.10% | 27,011,197 |
| 2016-10-05 | 2016-10-03 | 22.893 | 1,149,550 | -278 | 0.10% | 26,316,328 |
| 2016-10-04 | 2016-09-30 | 22.633 | 1,149,828 | +8,047 | 0.10% | 26,024,324 |
| 2016-10-03 | 2016-09-29 | 23.152 | 1,141,781 | +1,110 | 0.10% | 26,434,754 |
| 2016-09-30 | 2016-09-28 | 22.979 | 1,140,671 | +2,358 | 0.10% | 26,211,728 |
| 2016-09-29 | 2016-09-27 | 23.239 | 1,138,313 | +10,128 | 0.10% | 26,452,923 |
| 2016-09-28 | 2016-09-26 | 22.893 | 1,128,185 | +60,210 | 0.09% | 25,827,225 |
| 2016-09-27 | 2016-09-23 | 23.700 | 1,067,975 | +181,187 | 0.09% | 25,311,031 |
| 2016-09-26 | 2016-09-22 | 24.017 | 886,788 | +20,949 | 0.07% | 21,298,143 |
| 2016-09-23 | 2016-09-21 | 23.902 | 865,839 | +1,387 | 0.07% | 20,695,151 |
| 2016-09-22 | 2016-09-20 | 23.671 | 864,452 | -40,371 | 0.07% | 20,462,607 |
| 2016-09-21 | 2016-09-19 | 23.844 | 904,823 | +28,717 | 0.08% | 21,574,765 |
| 2016-09-20 | 2016-09-15 | 23.758 | 876,106 | +38,707 | 0.07% | 20,814,251 |
| 2016-09-19 | 2016-09-14 | 23.441 | 837,399 | +78,940 | 0.07% | 19,629,078 |
| 2016-09-15 | 2016-09-13 | 23.873 | 758,459 | +40,372 | 0.06% | 18,106,703 |
| 2016-09-14 | 2016-09-12 | 24.075 | 718,087 | +9,156 | 0.06% | 17,287,829 |
| 2016-09-13 | 2016-09-09 | 25.516 | 708,931 | +3,607 | 0.06% | 18,089,400 |
| 2016-09-12 | 2016-09-08 | 24.997 | 705,324 | +278 | 0.06% | 17,631,314 |
| 2016-09-09 | 2016-09-07 | 25.113 | 705,046 | -53,552 | 0.06% | 17,705,677 |
| 2016-09-08 | 2016-09-06 | 24.969 | 758,598 | -971 | 0.06% | 18,941,157 |
| 2016-09-07 | 2016-09-05 | 24.796 | 759,569 | +19,562 | 0.06% | 18,834,002 |
| 2016-09-06 | 2016-09-02 | 24.450 | 740,007 | -2,081 | 0.06% | 18,092,918 |
| 2016-09-05 | 2016-09-01 | 23.642 | 742,088 | +4,439 | 0.06% | 17,544,710 |
| 2016-09-02 | 2016-08-31 | 23.671 | 737,649 | -42,106 | 0.06% | 17,461,029 |
| 2016-09-01 | 2016-08-30 | 24.305 | 779,755 | +17,758 | 0.07% | 18,952,332 |
| 2016-08-31 | 2016-08-29 | 24.046 | 761,997 | +694 | 0.06% | 18,322,985 |
| 2016-08-30 | 2016-08-26 | 24.219 | 761,303 | -1,110 | 0.06% | 18,437,997 |
| 2016-08-29 | 2016-08-25 | 24.046 | 762,413 | -555 | 0.06% | 18,332,989 |
| 2016-08-26 | 2016-08-24 | 24.219 | 762,968 | +278 | 0.06% | 18,478,322 |
| 2016-08-25 | 2016-08-23 | 24.507 | 762,690 | +832 | 0.06% | 18,691,489 |
| 2016-08-24 | 2016-08-22 | 24.478 | 761,858 | +1,387 | 0.06% | 18,649,133 |
| 2016-08-23 | 2016-08-19 | 24.680 | 760,471 | +26,984 | 0.06% | 18,768,663 |
| 2016-08-22 | 2016-08-18 | 25.286 | 733,487 | -216,425 | 0.06% | 18,546,798 |
| 2016-08-19 | 2016-08-17 | 25.805 | 949,912 | -53,968 | 0.08% | 24,512,259 |
| 2016-08-18 | 2016-08-16 | 26.324 | 1,003,880 | +34,545 | 0.08% | 26,425,883 |
| 2016-08-17 | 2016-08-15 | 25.978 | 969,335 | +266,786 | 0.08% | 25,181,153 |
| 2016-08-16 | 2016-08-12 | 25.228 | 702,549 | +14,151 | 0.06% | 17,723,994 |
| 2016-08-15 | 2016-08-11 | 24.507 | 688,398 | +12,208 | 0.06% | 16,870,791 |
| 2016-08-12 | 2016-08-10 | 23.614 | 676,190 | -41,897 | 0.06% | 15,967,230 |
| 2016-08-11 | 2016-08-09 | 23.815 | 718,087 | -44,395 | 0.06% | 17,101,493 |
| 2016-08-10 | 2016-08-08 | 23.815 | 762,482 | -3,330 | 0.06% | 18,158,776 |
| 2016-08-09 | 2016-08-05 | 23.296 | 765,812 | +75,749 | 0.06% | 17,840,641 |
| 2016-08-08 | 2016-08-04 | 23.123 | 690,063 | -15,677 | 0.06% | 15,956,588 |
| 2016-08-05 | 2016-08-03 | 22.777 | 705,740 | +15,816 | 0.06% | 16,074,917 |
| 2016-08-04 | 2016-08-01 | 22.979 | 689,924 | +1,942 | 0.06% | 15,853,914 |
| 2016-08-03 | 2016-07-29 | 22.777 | 687,982 | +1,665 | 0.06% | 15,670,436 |
| 2016-08-01 | 2016-07-28 | 23.268 | 686,317 | -148,307 | 0.06% | 15,968,908 |
| 2016-07-29 | 2016-07-27 | 23.671 | 834,624 | +3,746 | 0.07% | 19,756,543 |
| 2016-07-28 | 2016-07-26 | 24.190 | 830,878 | +14,844 | 0.07% | 20,099,078 |
| 2016-07-27 | 2016-07-25 | 23.931 | 816,034 | +1,388 | 0.07% | 19,528,247 |
| 2016-07-25 | 2016-07-21 | 24.305 | 814,646 | -1,388 | 0.07% | 19,800,376 |
| 2016-07-22 | 2016-07-20 | 24.133 | 816,034 | -5,410 | 0.07% | 19,692,944 |
| 2016-07-21 | 2016-07-19 | 24.219 | 821,444 | +1,387 | 0.07% | 19,894,552 |
| 2016-07-20 | 2016-07-18 | 24.536 | 820,057 | -11,099 | 0.07% | 20,121,045 |
| 2016-07-19 | 2016-07-15 | 24.594 | 831,156 | +1,388 | 0.07% | 20,441,299 |
| 2016-07-18 | 2016-07-14 | 24.680 | 829,768 | +2,913 | 0.07% | 20,478,935 |
| 2016-07-15 | 2016-07-13 | 24.709 | 826,855 | -13,318 | 0.07% | 20,430,881 |
| 2016-07-14 | 2016-07-12 | 24.940 | 840,173 | -2,081 | 0.07% | 20,953,750 |
| 2016-07-13 | 2016-07-11 | 24.104 | 842,254 | -16,649 | 0.07% | 20,301,414 |
| 2016-07-12 | 2016-07-08 | 23.296 | 858,903 | -20,810 | 0.07% | 20,009,323 |
| 2016-07-11 | 2016-07-07 | 23.642 | 879,713 | -19,561 | 0.07% | 20,798,489 |
| 2016-07-08 | 2016-07-06 | 23.268 | 899,274 | +1,110 | 0.08% | 20,923,893 |
| 2016-07-07 | 2016-07-05 | 23.844 | 898,164 | -50,777 | 0.08% | 21,415,986 |
| 2016-07-06 | 2016-07-04 | 24.046 | 948,941 | +29,550 | 0.08% | 22,818,242 |
| 2016-07-05 | 2016-06-30 | 23.758 | 919,391 | -42,244 | 0.08% | 21,842,603 |
| 2016-07-04 | 2016-06-29 | 23.585 | 961,635 | -13,319 | 0.08% | 22,679,866 |
| 2016-06-30 | 2016-06-28 | 23.066 | 974,954 | -7,769 | 0.08% | 22,488,011 |
| 2016-06-29 | 2016-06-27 | 24.497 | 982,723 | +32,742 | 0.08% | 24,074,162 |
| 2016-06-28 | 2016-06-24 | 24.198 | 949,981 | +13,481 | 0.08% | 22,987,916 |
| 2016-06-27 | 2016-06-23 | 24.826 | 936,500 | -15,245 | 0.08% | 23,249,950 |
| 2016-06-24 | 2016-06-22 | 24.946 | 951,745 | -9,361 | 0.08% | 23,742,301 |
| 2016-06-23 | 2016-06-21 | 23.780 | 961,106 | -3,477 | 0.08% | 22,854,650 |
| 2016-06-22 | 2016-06-20 | 23.600 | 964,583 | +53,758 | 0.08% | 22,764,219 |
| 2016-06-21 | 2016-06-17 | 23.211 | 910,825 | -14,977 | 0.08% | 21,141,355 |
| 2016-06-20 | 2016-06-16 | 22.733 | 925,802 | +3,209 | 0.08% | 21,045,917 |
| 2016-06-17 | 2016-06-15 | 23.331 | 922,593 | -206,343 | 0.08% | 21,524,888 |
| 2016-06-16 | 2016-06-14 | 23.421 | 1,128,936 | +1,605 | 0.10% | 26,440,352 |
| 2016-06-15 | 2016-06-13 | 23.241 | 1,127,331 | -69,806 | 0.10% | 26,200,442 |
| 2016-06-14 | 2016-06-10 | 23.780 | 1,197,137 | -15,646 | 0.10% | 28,467,356 |
| 2016-06-13 | 2016-06-08 | 24.497 | 1,212,783 | -38,380 | 0.11% | 29,710,034 |
| 2016-06-10 | 2016-06-07 | 25.335 | 1,251,163 | +4,814 | 0.11% | 31,698,116 |
| 2016-06-08 | 2016-06-06 | 24.677 | 1,246,349 | -15,112 | 0.11% | 30,755,994 |
| 2016-06-07 | 2016-06-03 | 24.557 | 1,261,461 | -267 | 0.11% | 30,977,983 |
| 2016-06-06 | 2016-06-02 | 24.079 | 1,261,728 | +9,094 | 0.11% | 30,380,700 |
| 2016-06-03 | 2016-06-01 | 24.079 | 1,252,634 | -20,461 | 0.11% | 30,161,729 |
| 2016-06-02 | 2016-05-31 | 24.378 | 1,273,095 | +152,049 | 0.11% | 31,035,202 |
| 2016-06-01 | 2016-05-30 | 23.211 | 1,121,046 | +71,545 | 0.10% | 26,020,840 |
| 2016-05-31 | 2016-05-27 | 23.032 | 1,049,501 | -24,472 | 0.09% | 24,171,841 |
| 2016-05-30 | 2016-05-26 | 22.314 | 1,073,973 | +6,419 | 0.09% | 23,964,498 |
| 2016-05-27 | 2016-05-25 | 22.703 | 1,067,554 | -3,477 | 0.09% | 24,236,382 |
| 2016-05-26 | 2016-05-24 | 21.955 | 1,071,031 | +14,977 | 0.09% | 23,514,419 |
| 2016-05-25 | 2016-05-23 | 22.344 | 1,056,054 | -22,065 | 0.09% | 23,596,244 |
| 2016-05-24 | 2016-05-20 | 22.045 | 1,078,119 | -4,948 | 0.09% | 23,766,780 |
| 2016-05-23 | 2016-05-19 | 21.955 | 1,083,067 | -29,955 | 0.09% | 23,778,669 |
| 2016-05-20 | 2016-05-18 | 22.284 | 1,113,022 | +14,978 | 0.10% | 24,802,541 |
| 2016-05-19 | 2016-05-17 | 22.972 | 1,098,044 | +52,154 | 0.10% | 25,224,183 |
| 2016-05-18 | 2016-05-16 | 22.523 | 1,045,890 | -10,297 | 0.09% | 23,556,846 |
| 2016-05-17 | 2016-05-13 | 22.015 | 1,056,187 | +59,375 | 0.09% | 23,251,704 |
| 2016-05-16 | 2016-05-12 | 23.002 | 996,812 | -9,227 | 0.09% | 22,928,506 |
| 2016-05-13 | 2016-05-11 | 22.643 | 1,006,039 | -6,820 | 0.09% | 22,779,640 |
| 2016-05-12 | 2016-05-10 | 22.972 | 1,012,859 | +20,594 | 0.09% | 23,267,320 |
| 2016-05-11 | 2016-05-09 | 22.792 | 992,265 | +6,553 | 0.09% | 22,616,156 |
| 2016-05-10 | 2016-05-06 | 22.822 | 985,712 | +29,955 | 0.09% | 22,496,281 |
| 2016-05-09 | 2016-05-05 | 23.869 | 955,757 | +4,145 | 0.08% | 22,813,217 |
| 2016-05-06 | 2016-05-04 | 24.168 | 951,612 | +4,815 | 0.08% | 22,998,919 |
| 2016-05-05 | 2016-05-03 | 24.138 | 946,797 | +4,011 | 0.08% | 22,854,228 |
| 2016-05-04 | 2016-04-29 | 24.617 | 942,786 | -14,710 | 0.08% | 23,208,609 |
| 2016-05-03 | 2016-04-28 | 25.395 | 957,496 | +61,917 | 0.08% | 24,315,366 |
| 2016-04-29 | 2016-04-27 | 25.425 | 895,579 | +10,430 | 0.08% | 22,769,788 |
| 2016-04-28 | 2016-04-26 | 25.784 | 885,149 | +92,674 | 0.08% | 22,822,321 |
| 2016-04-27 | 2016-04-25 | 26.083 | 792,475 | +32,630 | 0.07% | 20,669,892 |
| 2016-04-25 | 2016-04-21 | 27.339 | 759,845 | -33,165 | 0.07% | 20,773,389 |
| 2016-04-22 | 2016-04-20 | 27.189 | 793,010 | -19,390 | 0.07% | 21,561,487 |
| 2016-04-19 | 2016-04-15 | 27.668 | 812,400 | -13,373 | 0.07% | 22,477,489 |
| 2016-04-18 | 2016-04-14 | 27.758 | 825,773 | +9,361 | 0.07% | 22,921,594 |
| 2016-04-15 | 2016-04-13 | 28.117 | 816,412 | +34,769 | 0.07% | 22,954,793 |
| 2016-04-13 | 2016-04-11 | 26.531 | 781,643 | +20,059 | 0.07% | 20,738,064 |
| 2016-04-12 | 2016-04-08 | 25.724 | 761,584 | -1,337 | 0.07% | 19,590,811 |
| 2016-04-08 | 2016-04-06 | 25.993 | 762,921 | +8,425 | 0.07% | 19,830,584 |
| 2016-04-07 | 2016-04-05 | 26.292 | 754,496 | +41,991 | 0.07% | 19,837,273 |
| 2016-04-06 | 2016-04-01 | 26.651 | 712,505 | +12,704 | 0.06% | 18,988,986 |
| 2016-04-05 | 2016-03-31 | 27.608 | 699,801 | -32,362 | 0.06% | 19,320,235 |
| 2016-04-01 | 2016-03-30 | 26.860 | 732,163 | -48,009 | 0.06% | 19,666,192 |
| 2016-03-31 | 2016-03-29 | 25.784 | 780,172 | -9,628 | 0.07% | 20,115,636 |
| 2016-03-30 | 2016-03-24 | 25.694 | 789,800 | -283,505 | 0.07% | 20,293,009 |
| 2016-03-29 | 2016-03-23 | 26.202 | 1,073,305 | -90,801 | 0.09% | 28,123,114 |
| 2016-03-24 | 2016-03-22 | 26.083 | 1,164,106 | -49,613 | 0.10% | 30,363,034 |
| 2016-03-23 | 2016-03-21 | 26.262 | 1,213,719 | +309,180 | 0.11% | 31,874,899 |
| 2016-03-22 | 2016-03-18 | 23.780 | 904,539 | +43,060 | 0.08% | 21,509,513 |
| 2016-03-21 | 2016-03-17 | 23.421 | 861,479 | +4,280 | 0.07% | 20,176,350 |
| 2016-03-18 | 2016-03-16 | 23.062 | 857,199 | +53,491 | 0.07% | 19,768,430 |
| 2016-03-17 | 2016-03-15 | 23.151 | 803,708 | -401 | 0.07% | 18,606,959 |
| 2016-03-16 | 2016-03-14 | 23.331 | 804,109 | -53,492 | 0.07% | 18,760,555 |
| 2016-03-15 | 2016-03-11 | 22.792 | 857,601 | +6,687 | 0.07% | 19,546,833 |
| 2016-03-14 | 2016-03-10 | 22.134 | 850,914 | +13,373 | 0.07% | 18,834,476 |
| 2016-03-09 | 2016-03-07 | 23.480 | 837,541 | +2,808 | 0.07% | 19,665,812 |
| 2016-03-08 | 2016-03-04 | 23.570 | 834,733 | +2,140 | 0.07% | 19,674,783 |
| 2016-03-07 | 2016-03-03 | 23.480 | 832,593 | -16,449 | 0.07% | 19,549,631 |
| 2016-03-04 | 2016-03-02 | 23.361 | 849,042 | +936 | 0.07% | 19,834,276 |
| 2016-03-03 | 2016-03-01 | 22.134 | 848,106 | +25,141 | 0.07% | 18,772,323 |
| 2016-03-02 | 2016-02-29 | 21.895 | 822,965 | -2,942 | 0.07% | 18,018,913 |
| 2016-03-01 | 2016-02-26 | 22.463 | 825,907 | -16,716 | 0.07% | 18,552,705 |
| 2016-02-29 | 2016-02-25 | 21.536 | 842,623 | -38,113 | 0.07% | 18,146,880 |
| 2016-02-26 | 2016-02-24 | 23.121 | 880,736 | -52,555 | 0.08% | 20,363,921 |
| 2016-02-25 | 2016-02-23 | 22.852 | 933,291 | +5,349 | 0.08% | 21,327,826 |
| 2016-02-24 | 2016-02-22 | 23.421 | 927,942 | +4,012 | 0.08% | 21,732,953 |
| 2016-02-23 | 2016-02-19 | 22.942 | 923,930 | -10,698 | 0.08% | 21,196,814 |
| 2016-02-22 | 2016-02-18 | 22.523 | 934,628 | +5,750 | 0.08% | 21,050,864 |
| 2016-02-19 | 2016-02-17 | 21.775 | 928,878 | +98,291 | 0.08% | 20,226,755 |
| 2016-02-17 | 2016-02-15 | 21.686 | 830,587 | -1,873 | 0.07% | 18,011,890 |
| 2016-02-16 | 2016-02-12 | 21.117 | 832,460 | -127,577 | 0.07% | 17,579,407 |
| 2016-02-15 | 2016-02-11 | 20.071 | 960,037 | -3,209 | 0.08% | 19,268,444 |
| 2016-02-11 | 2016-02-04 | 21.297 | 963,246 | -4,814 | 0.08% | 20,514,142 |
| 2016-02-05 | 2016-02-03 | 20.998 | 968,060 | +54,427 | 0.08% | 20,327,105 |
| 2016-02-04 | 2016-02-02 | 21.865 | 913,633 | -91,738 | 0.08% | 19,976,772 |
| 2016-02-03 | 2016-02-01 | 21.297 | 1,005,371 | +115,542 | 0.09% | 21,411,274 |
| 2016-02-02 | 2016-01-29 | 21.775 | 889,829 | -92,139 | 0.08% | 19,376,444 |
| 2016-02-01 | 2016-01-28 | 20.579 | 981,968 | -7,355 | 0.09% | 20,207,935 |
| 2016-01-29 | 2016-01-27 | 20.250 | 989,323 | +52,154 | 0.09% | 20,033,781 |
| 2016-01-28 | 2016-01-26 | 20.250 | 937,169 | +31,694 | 0.08% | 18,977,663 |
| 2016-01-27 | 2016-01-25 | 20.938 | 905,475 | -13,373 | 0.08% | 18,958,792 |
| 2016-01-26 | 2016-01-22 | 20.788 | 918,848 | +24,740 | 0.08% | 19,101,375 |
| 2016-01-25 | 2016-01-21 | 20.220 | 894,108 | -158,201 | 0.08% | 18,078,934 |
| 2016-01-22 | 2016-01-20 | 20.429 | 1,052,309 | +34,234 | 0.09% | 21,498,103 |
| 2016-01-21 | 2016-01-19 | 21.417 | 1,018,075 | +121,559 | 0.09% | 21,803,637 |
| 2016-01-20 | 2016-01-18 | 20.818 | 896,516 | -26,612 | 0.08% | 18,663,945 |
| 2016-01-19 | 2016-01-15 | 20.669 | 923,128 | +5,617 | 0.08% | 19,079,901 |
| 2016-01-18 | 2016-01-14 | 21.476 | 917,511 | -41,188 | 0.08% | 19,704,793 |
| 2016-01-15 | 2016-01-13 | 21.147 | 958,699 | +17,384 | 0.08% | 20,273,925 |
| 2016-01-14 | 2016-01-12 | 21.536 | 941,315 | +1,873 | 0.08% | 20,272,328 |
| 2016-01-13 | 2016-01-11 | 21.476 | 939,442 | +72,480 | 0.08% | 20,175,791 |
| 2016-01-12 | 2016-01-08 | 23.002 | 866,962 | +8,559 | 0.08% | 19,941,717 |
| 2016-01-11 | 2016-01-07 | 22.284 | 858,403 | +56,433 | 0.07% | 19,128,621 |
| 2016-01-08 | 2016-01-06 | 24.826 | 801,970 | +97,756 | 0.07% | 19,910,051 |
| 2016-01-07 | 2016-01-05 | 25.425 | 704,214 | -86,924 | 0.06% | 17,904,398 |
| 2016-01-06 | 2016-01-04 | 25.993 | 791,138 | +1,070 | 0.07% | 20,564,027 |
| 2015-12-30 | 2015-12-28 | 27.608 | 790,068 | -2,674 | 0.07% | 21,812,343 |
| 2015-12-29 | 2015-12-24 | 28.386 | 792,742 | +114,872 | 0.07% | 22,502,679 |
| 2015-12-28 | 2015-12-22 | 27.758 | 677,870 | +46,805 | 0.06% | 18,816,140 |
| 2015-12-23 | 2015-12-21 | 27.608 | 631,065 | +268 | 0.05% | 17,422,559 |
| 2015-12-22 | 2015-12-18 | 27.040 | 630,797 | -46,805 | 0.05% | 17,056,668 |
| 2015-12-21 | 2015-12-17 | 26.980 | 677,602 | -936 | 0.06% | 18,281,733 |
| 2015-12-18 | 2015-12-16 | 26.113 | 678,538 | +66,998 | 0.06% | 17,718,403 |
| 2015-12-17 | 2015-12-15 | 26.352 | 611,540 | -54,294 | 0.05% | 16,115,246 |
| 2015-12-16 | 2015-12-14 | 25.873 | 665,834 | +17,117 | 0.06% | 17,227,340 |
| 2015-12-15 | 2015-12-11 | 26.023 | 648,717 | +34,636 | 0.06% | 16,881,486 |
| 2015-12-14 | 2015-12-10 | 26.920 | 614,081 | +13,373 | 0.05% | 16,531,198 |
| 2015-12-11 | 2015-12-09 | 27.219 | 600,708 | +30,222 | 0.05% | 16,350,874 |
| 2015-12-10 | 2015-12-08 | 27.578 | 570,486 | +69,272 | 0.05% | 15,733,019 |
| 2015-12-09 | 2015-12-07 | 27.758 | 501,214 | -23,135 | 0.04% | 13,912,569 |
| 2015-12-08 | 2015-12-04 | 27.668 | 524,349 | +1,604 | 0.05% | 14,507,692 |
| 2015-12-04 | 2015-12-02 | 28.954 | 522,745 | -6,686 | 0.05% | 15,135,661 |
| 2015-12-02 | 2015-11-30 | 28.057 | 529,431 | -14,175 | 0.05% | 14,854,169 |
| 2015-12-01 | 2015-11-27 | 28.416 | 543,606 | +180,132 | 0.05% | 15,446,995 |
| 2015-11-27 | 2015-11-25 | 30.734 | 363,474 | +13,239 | 0.03% | 11,170,982 |
| 2015-11-26 | 2015-11-24 | 29.523 | 350,235 | +134 | 0.03% | 10,339,817 |
| 2015-11-25 | 2015-11-23 | 29.852 | 350,101 | -1,070 | 0.03% | 10,451,053 |
| 2015-11-24 | 2015-11-20 | 29.881 | 351,171 | +46,538 | 0.03% | 10,493,498 |
| 2015-11-23 | 2015-11-19 | 29.732 | 304,633 | -46,805 | 0.03% | 9,057,315 |
| 2015-11-20 | 2015-11-18 | 29.253 | 351,438 | -669 | 0.03% | 10,280,725 |
| 2015-11-19 | 2015-11-17 | 28.924 | 352,107 | +28,618 | 0.03% | 10,184,443 |
| 2015-11-18 | 2015-11-16 | 28.177 | 323,489 | -4,146 | 0.03% | 9,114,788 |
| 2015-11-17 | 2015-11-13 | 28.924 | 327,635 | -40,921 | 0.03% | 9,476,608 |
| 2015-11-16 | 2015-11-12 | 28.117 | 368,556 | +29,421 | 0.03% | 10,362,570 |
| 2015-11-13 | 2015-11-11 | 28.177 | 339,135 | -9,228 | 0.03% | 9,555,638 |
| 2015-11-12 | 2015-11-10 | 28.715 | 348,363 | +29,421 | 0.03% | 10,003,210 |
| 2015-11-11 | 2015-11-09 | 29.403 | 318,942 | -105,780 | 0.03% | 9,377,809 |
| 2015-11-10 | 2015-11-06 | 28.864 | 424,722 | -18,855 | 0.04% | 12,259,372 |
| 2015-11-09 | 2015-11-05 | 27.937 | 443,577 | +45,601 | 0.04% | 12,392,304 |
| 2015-11-06 | 2015-11-04 | 27.339 | 397,976 | +113,803 | 0.03% | 10,880,259 |
| 2015-11-05 | 2015-11-03 | 26.352 | 284,173 | +6,686 | 0.02% | 7,488,501 |
| 2015-11-04 | 2015-11-02 | 26.262 | 277,487 | -24,472 | 0.02% | 7,287,412 |
| 2015-11-03 | 2015-10-30 | 26.442 | 301,959 | -1,738 | 0.03% | 7,984,292 |
| 2015-10-30 | 2015-10-28 | 26.561 | 303,697 | -11,367 | 0.03% | 8,066,583 |
| 2015-10-29 | 2015-10-27 | 26.442 | 315,064 | -669 | 0.03% | 8,330,809 |
| 2015-10-28 | 2015-10-26 | 26.711 | 315,733 | +8,960 | 0.03% | 8,433,495 |
| 2015-10-26 | 2015-10-22 | 26.113 | 306,773 | -268 | 0.03% | 8,010,646 |
| 2015-10-22 | 2015-10-19 | 26.232 | 307,041 | +4,012 | 0.03% | 8,054,380 |
| 2015-10-20 | 2015-10-16 | 26.053 | 303,029 | -202,331 | 0.03% | 7,894,752 |
| 2015-10-16 | 2015-10-14 | 25.155 | 505,360 | +46,538 | 0.04% | 12,712,560 |
| 2015-10-15 | 2015-10-13 | 25.425 | 458,822 | -45,067 | 0.04% | 11,665,391 |
| 2015-10-14 | 2015-10-12 | 25.544 | 503,889 | +10,431 | 0.04% | 12,871,492 |
| 2015-10-13 | 2015-10-09 | 24.737 | 493,458 | +25,007 | 0.04% | 12,206,520 |
| 2015-10-12 | 2015-10-08 | 24.976 | 468,451 | +6,285 | 0.04% | 11,700,025 |
| 2015-10-09 | 2015-10-07 | 25.395 | 462,166 | +22,734 | 0.04% | 11,736,587 |
| 2015-10-08 | 2015-10-06 | 23.510 | 439,432 | -1,337 | 0.04% | 10,331,191 |
| 2015-10-07 | 2015-10-05 | 23.690 | 440,769 | +535 | 0.04% | 10,441,728 |
| 2015-10-06 | 2015-10-02 | 22.972 | 440,234 | +162,346 | 0.04% | 10,113,022 |
| 2015-10-05 | 2015-09-30 | 22.822 | 277,888 | +17,920 | 0.02% | 6,342,062 |
| 2015-10-02 | 2015-09-29 | 22.912 | 259,968 | -1,872 | 0.02% | 5,956,413 |
| 2015-09-30 | 2015-09-25 | 22.882 | 261,840 | -10,699 | 0.02% | 5,991,473 |
| 2015-09-29 | 2015-09-24 | 22.763 | 272,539 | -7,221 | 0.02% | 6,203,681 |
| 2015-09-25 | 2015-09-23 | 22.703 | 279,760 | -10,832 | 0.02% | 6,351,313 |
| 2015-09-24 | 2015-09-22 | 24.019 | 290,592 | -63,922 | 0.03% | 6,979,677 |
| 2015-09-23 | 2015-09-21 | 23.690 | 354,514 | -62,318 | 0.03% | 8,398,365 |
| 2015-09-22 | 2015-09-18 | 24.557 | 416,832 | +20,996 | 0.04% | 10,236,238 |
| 2015-09-21 | 2015-09-17 | 24.527 | 395,836 | +4,012 | 0.03% | 9,708,794 |
| 2015-09-18 | 2015-09-16 | 23.839 | 391,824 | +53,625 | 0.03% | 9,340,831 |
| 2015-09-17 | 2015-09-15 | 23.121 | 338,199 | -29,019 | 0.03% | 7,819,662 |
| 2015-09-16 | 2015-09-14 | 23.660 | 367,218 | -26,077 | 0.03% | 8,688,336 |
| 2015-09-15 | 2015-09-11 | 24.079 | 393,295 | -81,107 | 0.03% | 9,470,010 |
| 2015-09-14 | 2015-09-10 | 23.809 | 474,402 | -7,355 | 0.04% | 11,295,247 |
| 2015-09-11 | 2015-09-09 | 23.750 | 481,757 | -4,948 | 0.04% | 11,441,545 |
| 2015-09-10 | 2015-09-08 | 22.134 | 486,705 | +61,515 | 0.04% | 10,772,926 |
| 2015-09-09 | 2015-09-07 | 20.729 | 425,190 | +27,147 | 0.04% | 8,813,582 |
| 2015-09-08 | 2015-09-04 | 20.669 | 398,043 | +24,941 | 0.03% | 8,227,051 |
| 2015-09-07 | 2015-09-02 | 20.519 | 373,102 | +11,901 | 0.03% | 7,655,752 |
| 2015-09-04 | 2015-09-01 | 20.400 | 361,201 | -88,996 | 0.03% | 7,368,337 |
| 2015-09-02 | 2015-08-31 | 21.088 | 450,197 | -168,966 | 0.04% | 9,493,533 |
| 2015-09-01 | 2015-08-28 | 21.357 | 619,163 | -91,604 | 0.05% | 13,223,285 |
| 2015-08-31 | 2015-08-27 | 21.207 | 710,767 | +85,185 | 0.06% | 15,073,345 |
| 2015-08-28 | 2015-08-26 | 19.233 | 625,582 | +96,017 | 0.05% | 12,031,821 |
| 2015-08-27 | 2015-08-25 | 19.293 | 529,565 | +65,795 | 0.05% | 10,216,806 |
| 2015-08-26 | 2015-08-24 | 18.844 | 463,770 | -75,691 | 0.04% | 8,739,354 |
| 2015-08-25 | 2015-08-21 | 21.147 | 539,461 | -14,442 | 0.05% | 11,408,160 |
| 2015-08-24 | 2015-08-20 | 22.015 | 553,903 | -20,461 | 0.05% | 12,194,042 |
| 2015-08-21 | 2015-08-19 | 22.882 | 574,364 | -4,279 | 0.05% | 13,142,706 |
| 2015-08-20 | 2015-08-18 | 23.121 | 578,643 | +18,454 | 0.05% | 13,379,083 |
| 2015-08-19 | 2015-08-17 | 23.391 | 560,189 | -13,105 | 0.05% | 13,103,203 |
| 2015-08-18 | 2015-08-14 | 23.869 | 573,294 | -134 | 0.05% | 13,684,106 |
| 2015-08-17 | 2015-08-13 | 23.391 | 573,428 | +20,327 | 0.05% | 13,412,873 |
| 2015-08-14 | 2015-08-12 | 22.822 | 553,101 | -2,808 | 0.05% | 12,623,074 |
| 2015-08-13 | 2015-08-11 | 23.720 | 555,909 | -22,065 | 0.05% | 13,185,999 |
| 2015-08-12 | 2015-08-10 | 24.019 | 577,974 | +29,687 | 0.05% | 13,882,254 |
| 2015-08-11 | 2015-08-07 | 23.421 | 548,287 | +14,844 | 0.05% | 12,841,207 |
| 2015-08-10 | 2015-08-06 | 23.062 | 533,443 | +936 | 0.05% | 12,302,080 |
| 2015-08-07 | 2015-08-05 | 23.032 | 532,507 | +16,583 | 0.05% | 12,264,566 |
| 2015-08-06 | 2015-08-04 | 23.809 | 515,924 | +19,925 | 0.04% | 12,283,863 |
| 2015-08-05 | 2015-08-03 | 24.228 | 495,999 | -14,576 | 0.04% | 12,017,164 |
| 2015-08-04 | 2015-07-31 | 24.767 | 510,575 | -48,544 | 0.04% | 12,645,210 |
| 2015-08-03 | 2015-07-30 | 24.228 | 559,119 | -70,341 | 0.05% | 13,546,448 |
| 2015-07-31 | 2015-07-29 | 24.168 | 629,460 | +43,061 | 0.05% | 15,213,028 |
| 2015-07-30 | 2015-07-28 | 24.138 | 586,399 | +52,822 | 0.05% | 14,154,773 |
| 2015-07-29 | 2015-07-27 | 24.467 | 533,577 | -37,978 | 0.05% | 13,055,291 |
| 2015-07-28 | 2015-07-24 | 26.741 | 571,555 | -63,388 | 0.05% | 15,283,812 |
| 2015-07-27 | 2015-07-23 | 26.980 | 634,943 | +1,872 | 0.06% | 17,130,792 |
| 2015-07-24 | 2015-07-22 | 26.920 | 633,071 | -12,035 | 0.06% | 17,042,413 |
| 2015-07-23 | 2015-07-21 | 27.907 | 645,106 | +6,686 | 0.06% | 18,003,166 |
| 2015-07-22 | 2015-07-20 | 27.578 | 638,420 | -14,309 | 0.06% | 17,606,521 |
| 2015-07-21 | 2015-07-17 | 28.236 | 652,729 | +38,380 | 0.06% | 18,430,667 |
| 2015-07-20 | 2015-07-16 | 26.890 | 614,349 | -20,460 | 0.05% | 16,520,036 |
| 2015-07-17 | 2015-07-15 | 26.322 | 634,809 | -39,182 | 0.06% | 16,709,440 |
| 2015-07-16 | 2015-07-14 | 26.890 | 673,991 | -23,269 | 0.06% | 18,123,828 |
| 2015-07-15 | 2015-07-13 | 26.711 | 697,260 | +20,995 | 0.06% | 18,624,403 |
| 2015-07-14 | 2015-07-10 | 25.784 | 676,265 | +18,054 | 0.06% | 17,436,541 |
| 2015-07-13 | 2015-07-09 | 24.378 | 658,211 | +285,911 | 0.06% | 16,045,708 |
| 2015-07-10 | 2015-07-08 | 21.207 | 372,300 | +49,480 | 0.03% | 7,895,423 |
| 2015-07-09 | 2015-07-07 | 24.318 | 322,820 | -131,990 | 0.03% | 7,850,316 |
| 2015-07-08 | 2015-07-06 | 27.638 | 454,810 | -375,376 | 0.04% | 12,570,083 |
| 2015-07-07 | 2015-07-03 | 31.407 | 830,186 | -178,260 | 0.07% | 26,073,591 |
| 2015-07-06 | 2015-07-02 | 31.781 | 1,008,446 | +64,457 | 0.09% | 32,049,240 |
| 2015-07-03 | 2015-06-30 | 32.753 | 943,989 | +535,181 | 0.08% | 30,918,414 |
| 2015-07-02 | 2015-06-29 | 31.556 | 408,808 | -113,402 | 0.04% | 12,900,543 |
| 2015-06-30 | 2015-06-26 | 33.276 | 522,210 | -1,069 | 0.05% | 17,377,262 |
| 2015-06-29 | 2015-06-25 | 35.071 | 523,279 | +5,616 | 0.05% | 18,351,954 |
| 2015-06-26 | 2015-06-24 | 34.772 | 517,663 | +16,315 | 0.05% | 18,000,155 |
| 2015-06-25 | 2015-06-23 | 35.146 | 501,348 | -10,431 | 0.04% | 17,620,300 |
| 2015-06-24 | 2015-06-22 | 34.622 | 511,779 | +4,547 | 0.04% | 17,719,017 |
| 2015-06-23 | 2015-06-19 | 35.968 | 507,232 | -251,811 | 0.05% | 18,244,328 |
| 2015-06-22 | 2015-06-18 | 36.641 | 759,043 | -40,118 | 0.07% | 27,812,410 |
| 2015-06-19 | 2015-06-17 | 36.866 | 799,161 | +12,704 | 0.08% | 29,461,670 |
| 2015-06-18 | 2015-06-16 | 37.090 | 786,457 | -609,534 | 0.08% | 29,169,758 |
| 2015-06-17 | 2015-06-15 | 37.314 | 1,395,991 | -94,011 | 0.14% | 52,090,596 |
| 2015-06-16 | 2015-06-12 | 38.062 | 1,490,002 | -27,549 | 0.14% | 56,712,762 |
| 2015-06-15 | 2015-06-11 | 37.464 | 1,517,551 | +9,763 | 0.15% | 56,853,497 |
| 2015-06-12 | 2015-06-10 | 37.389 | 1,507,788 | -100,163 | 0.15% | 56,374,986 |
| 2015-06-11 | 2015-06-09 | 37.314 | 1,607,951 | +127,176 | 0.16% | 59,999,761 |
| 2015-06-10 | 2015-06-08 | 37.688 | 1,480,775 | +603,650 | 0.14% | 55,807,912 |
| 2015-06-09 | 2015-06-05 | 38.212 | 877,125 | +83,982 | 0.09% | 33,516,492 |
| 2015-06-08 | 2015-06-04 | 39.034 | 793,143 | +66,997 | 0.08% | 30,959,801 |
| 2015-06-05 | 2015-06-03 | 39.184 | 726,146 | -26,344 | 0.07% | 28,453,218 |
| 2015-06-04 | 2015-06-02 | 39.408 | 752,490 | +21,530 | 0.07% | 29,654,289 |
| 2015-06-03 | 2015-06-01 | 38.885 | 730,960 | 0.07% | 28,423,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy