History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 16,400 | +0 | 0.00% | 341,776 |
| 2025-10-13 | 2025-10-09 | 20.640 | 16,400 | +0 | 0.00% | 338,496 |
| 2025-10-10 | 2025-10-08 | 19.960 | 16,400 | +0 | 0.00% | 327,344 |
| 2025-10-09 | 2025-10-06 | 19.950 | 16,400 | +0 | 0.00% | 327,180 |
| 2025-10-08 | 2025-10-03 | 19.990 | 16,400 | +0 | 0.00% | 327,836 |
| 2025-10-06 | 2025-10-02 | 20.160 | 16,400 | +0 | 0.00% | 330,624 |
| 2025-10-03 | 2025-09-30 | 20.580 | 16,400 | +0 | 0.00% | 337,512 |
| 2025-10-02 | 2025-09-29 | 20.900 | 16,400 | +0 | 0.00% | 342,760 |
| 2025-09-30 | 2025-09-26 | 18.570 | 16,400 | +0 | 0.00% | 304,548 |
| 2025-09-29 | 2025-09-25 | 18.760 | 16,400 | +0 | 0.00% | 307,664 |
| 2025-09-26 | 2025-09-24 | 18.870 | 16,400 | +0 | 0.00% | 309,468 |
| 2025-09-25 | 2025-09-23 | 18.670 | 16,400 | +0 | 0.00% | 306,188 |
| 2025-09-24 | 2025-09-22 | 18.790 | 16,400 | +0 | 0.00% | 308,156 |
| 2025-09-23 | 2025-09-19 | 18.820 | 16,400 | +0 | 0.00% | 308,648 |
| 2025-09-22 | 2025-09-18 | 18.900 | 16,400 | +0 | 0.00% | 309,960 |
| 2025-09-19 | 2025-09-17 | 19.110 | 16,400 | +0 | 0.00% | 313,404 |
| 2025-09-18 | 2025-09-16 | 19.010 | 16,400 | +0 | 0.00% | 311,764 |
| 2025-09-17 | 2025-09-15 | 19.420 | 16,400 | +0 | 0.00% | 318,488 |
| 2025-09-16 | 2025-09-12 | 19.670 | 16,400 | +0 | 0.00% | 322,588 |
| 2025-09-15 | 2025-09-11 | 19.700 | 16,400 | +0 | 0.00% | 323,080 |
| 2025-09-12 | 2025-09-10 | 19.370 | 16,400 | +0 | 0.00% | 317,668 |
| 2025-09-11 | 2025-09-09 | 19.130 | 16,400 | +0 | 0.00% | 313,732 |
| 2025-09-10 | 2025-09-08 | 18.850 | 16,400 | +0 | 0.00% | 309,140 |
| 2025-09-09 | 2025-09-05 | 18.560 | 16,400 | +0 | 0.00% | 304,384 |
| 2025-09-08 | 2025-09-04 | 18.390 | 16,400 | +0 | 0.00% | 301,596 |
| 2025-09-05 | 2025-09-03 | 18.480 | 16,400 | +0 | 0.00% | 303,072 |
| 2025-09-04 | 2025-09-02 | 18.860 | 16,400 | +0 | 0.00% | 309,304 |
| 2025-09-03 | 2025-09-01 | 19.220 | 16,400 | +0 | 0.00% | 315,208 |
| 2025-09-02 | 2025-08-29 | 19.730 | 16,400 | +0 | 0.00% | 323,572 |
| 2025-09-01 | 2025-08-28 | 19.990 | 16,400 | +0 | 0.00% | 327,836 |
| 2025-08-29 | 2025-08-27 | 19.660 | 16,400 | +0 | 0.00% | 322,424 |
| 2025-08-28 | 2025-08-26 | 20.720 | 16,400 | +0 | 0.00% | 339,808 |
| 2025-08-27 | 2025-08-25 | 21.120 | 16,400 | -1,400 | 0.00% | 346,368 |
| 2025-08-19 | 2025-08-15 | 21.220 | 17,800 | -400 | 0.00% | 377,716 |
| 2025-08-14 | 2025-08-12 | 19.000 | 18,200 | -2,000 | 0.00% | 345,800 |
| 2025-08-01 | 2025-07-30 | 18.760 | 20,200 | +2,000 | 0.00% | 378,952 |
| 2025-07-22 | 2025-07-18 | 16.600 | 18,200 | -2,000 | 0.00% | 302,120 |
| 2025-07-16 | 2025-07-14 | 16.520 | 20,200 | +2,000 | 0.00% | 333,704 |
| 2025-07-15 | 2025-07-11 | 16.340 | 18,200 | -600 | 0.00% | 297,388 |
| 2025-07-14 | 2025-07-10 | 16.280 | 18,800 | -2,000 | 0.00% | 306,064 |
| 2025-07-04 | 2025-07-02 | 15.931 | 20,800 | +536 | 0.00% | 331,358 |
| 2025-07-02 | 2025-06-27 | 16.300 | 20,264 | +1,949 | 0.00% | 330,307 |
| 2025-06-05 | 2025-06-03 | 13.796 | 18,315 | -1,169 | 0.00% | 252,667 |
| 2025-05-28 | 2025-05-26 | 12.954 | 19,484 | +1,169 | 0.00% | 252,395 |
| 2025-05-27 | 2025-05-23 | 13.200 | 18,315 | -1,169 | 0.00% | 241,763 |
| 2025-03-10 | 2025-03-06 | 14.678 | 19,484 | -585 | 0.00% | 285,994 |
| 2025-01-23 | 2025-01-21 | 13.139 | 20,069 | -195 | 0.00% | 263,681 |
| 2024-11-06 | 2024-11-04 | 14.514 | 20,264 | -584 | 0.00% | 294,115 |
| 2024-10-09 | 2024-10-07 | 21.350 | 20,848 | +1,169 | 0.00% | 445,113 |
| 2024-10-07 | 2024-10-03 | 18.374 | 19,679 | -2,533 | 0.00% | 361,575 |
| 2024-10-04 | 2024-10-02 | 16.321 | 22,212 | -585 | 0.00% | 362,516 |
| 2024-10-02 | 2024-09-27 | 11.332 | 22,797 | -5,261 | 0.00% | 258,339 |
| 2024-09-30 | 2024-09-26 | 10.306 | 28,058 | +5,066 | 0.00% | 289,156 |
| 2024-09-27 | 2024-09-25 | 9.782 | 22,992 | +195 | 0.00% | 224,912 |
| 2024-09-12 | 2024-09-10 | 8.745 | 22,797 | +454 | 0.00% | 199,359 |
| 2024-07-03 | 2024-06-28 | 9.574 | 22,343 | +1,251 | 0.00% | 213,919 |
| 2024-06-07 | 2024-06-05 | 9.974 | 21,092 | -4,507 | 0.00% | 210,365 |
| 2024-06-05 | 2024-06-03 | 9.907 | 25,599 | +4,507 | 0.00% | 253,613 |
| 2023-10-31 | 2023-10-27 | 11.227 | 21,092 | +180 | 0.00% | 236,807 |
| 2023-10-30 | 2023-10-26 | 11.205 | 20,912 | +361 | 0.00% | 234,322 |
| 2023-10-27 | 2023-10-25 | 11.338 | 20,551 | +360 | 0.00% | 233,013 |
| 2023-10-20 | 2023-10-18 | 11.272 | 20,191 | +541 | 0.00% | 227,587 |
| 2023-10-12 | 2023-10-10 | 10.850 | 19,650 | +721 | 0.00% | 213,205 |
| 2023-10-10 | 2023-10-06 | 10.728 | 18,929 | +1,082 | 0.00% | 203,072 |
| 2023-10-05 | 2023-10-03 | 10.850 | 17,847 | +360 | 0.00% | 193,642 |
| 2023-07-27 | 2023-07-25 | 11.560 | 17,487 | -180 | 0.00% | 202,153 |
| 2023-07-12 | 2023-07-10 | 11.221 | 17,667 | +898 | 0.00% | 198,240 |
| 2023-06-06 | 2023-06-02 | 11.396 | 16,769 | -171 | 0.00% | 191,103 |
| 2023-05-11 | 2023-05-09 | 12.740 | 16,940 | +171 | 0.00% | 215,822 |
| 2023-02-15 | 2023-02-13 | 10.777 | 16,769 | -171 | 0.00% | 180,715 |
| 2022-08-24 | 2022-08-22 | 12.179 | 16,940 | -1,711 | 0.00% | 206,318 |
| 2022-08-15 | 2022-08-11 | 12.507 | 18,651 | +1,711 | 0.00% | 233,261 |
| 2022-07-05 | 2022-06-30 | 14.259 | 16,940 | +777 | 0.00% | 241,551 |
| 2022-03-21 | 2022-03-17 | 14.896 | 16,163 | -816 | 0.00% | 240,768 |
| 2022-02-16 | 2022-02-14 | 16.415 | 16,979 | +326 | 0.00% | 278,714 |
| 2022-02-04 | 2022-01-27 | 16.881 | 16,653 | +490 | 0.00% | 281,115 |
| 2022-01-17 | 2022-01-13 | 16.097 | 16,163 | +163 | 0.00% | 260,171 |
| 2021-12-17 | 2021-12-15 | 15.484 | 16,000 | -3,265 | 0.00% | 247,748 |
| 2021-10-07 | 2021-10-05 | 14.480 | 19,265 | +3,265 | 0.00% | 278,952 |
| 2021-09-29 | 2021-09-27 | 14.700 | 16,000 | -1,632 | 0.00% | 235,203 |
| 2021-09-13 | 2021-09-09 | 15.239 | 17,632 | +326 | 0.00% | 268,698 |
| 2021-09-01 | 2021-08-30 | 13.549 | 17,306 | -326 | 0.00% | 234,474 |
| 2021-08-24 | 2021-08-20 | 13.157 | 17,632 | -1,633 | 0.00% | 231,979 |
| 2021-08-20 | 2021-08-18 | 13.622 | 19,265 | +1,633 | 0.00% | 262,432 |
| 2021-07-06 | 2021-07-02 | 14.314 | 17,632 | +762 | 0.00% | 252,390 |
| 2021-06-25 | 2021-06-23 | 14.673 | 16,870 | -781 | 0.00% | 247,530 |
| 2021-06-10 | 2021-06-08 | 14.852 | 17,651 | -625 | 0.00% | 262,153 |
| 2021-04-15 | 2021-04-13 | 14.468 | 18,276 | -313 | 0.00% | 264,416 |
| 2020-12-29 | 2020-12-24 | 15.031 | 18,589 | -1,562 | 0.00% | 279,417 |
| 2020-12-16 | 2020-12-14 | 14.929 | 20,151 | +1,562 | 0.00% | 300,832 |
| 2020-11-13 | 2020-11-11 | 16.465 | 18,589 | -1,874 | 0.00% | 306,073 |
| 2020-11-11 | 2020-11-09 | 16.363 | 20,463 | +1,562 | 0.00% | 334,833 |
| 2020-09-02 | 2020-08-31 | 17.413 | 18,901 | -2,343 | 0.00% | 329,118 |
| 2020-08-31 | 2020-08-27 | 17.592 | 21,244 | +2,343 | 0.00% | 373,724 |
| 2020-08-10 | 2020-08-06 | 18.309 | 18,901 | -1,562 | 0.00% | 346,058 |
| 2020-07-31 | 2020-07-29 | 17.925 | 20,463 | +1,562 | 0.00% | 366,797 |
| 2020-07-27 | 2020-07-23 | 18.872 | 18,901 | +1,562 | 0.00% | 356,706 |
| 2020-07-23 | 2020-07-21 | 19.436 | 17,339 | -1,562 | 0.00% | 336,996 |
| 2020-07-17 | 2020-07-15 | 19.487 | 18,901 | +1,562 | 0.00% | 368,322 |
| 2020-07-06 | 2020-07-02 | 17.080 | 17,339 | -2,343 | 0.00% | 296,148 |
| 2020-06-23 | 2020-06-19 | 17.204 | 19,682 | +2,343 | 0.00% | 338,606 |
| 2020-06-22 | 2020-06-18 | 16.521 | 17,339 | +435 | 0.00% | 286,457 |
| 2020-06-04 | 2020-06-02 | 16.495 | 16,904 | -153 | 0.00% | 278,826 |
| 2020-05-29 | 2020-05-27 | 15.759 | 17,057 | -152 | 0.00% | 268,806 |
| 2020-04-17 | 2020-04-15 | 16.836 | 17,209 | -1,523 | 0.00% | 289,733 |
| 2020-04-16 | 2020-04-14 | 16.862 | 18,732 | +1,523 | 0.00% | 315,867 |
| 2020-02-19 | 2020-02-17 | 18.491 | 17,209 | -152 | 0.00% | 318,209 |
| 2020-01-16 | 2020-01-14 | 18.438 | 17,361 | -305 | 0.00% | 320,108 |
| 2020-01-15 | 2020-01-13 | 18.307 | 17,666 | -2,284 | 0.00% | 323,412 |
| 2020-01-13 | 2020-01-09 | 18.176 | 19,950 | +2,284 | 0.00% | 362,605 |
| 2020-01-07 | 2020-01-03 | 18.202 | 17,666 | -761 | 0.00% | 321,555 |
| 2020-01-06 | 2020-01-02 | 18.333 | 18,427 | -1,980 | 0.00% | 337,827 |
| 2019-12-18 | 2019-12-16 | 17.020 | 20,407 | -1,523 | 0.00% | 347,327 |
| 2019-12-17 | 2019-12-13 | 17.046 | 21,930 | +1,523 | 0.00% | 373,825 |
| 2019-09-18 | 2019-09-16 | 17.099 | 20,407 | -1,523 | 0.00% | 348,935 |
| 2019-09-11 | 2019-09-09 | 16.784 | 21,930 | +1,523 | 0.00% | 368,065 |
| 2019-09-10 | 2019-09-06 | 16.915 | 20,407 | -2,284 | 0.00% | 345,183 |
| 2019-09-09 | 2019-09-05 | 16.416 | 22,691 | +2,284 | 0.00% | 372,493 |
| 2019-08-28 | 2019-08-26 | 15.024 | 20,407 | -1,523 | 0.00% | 306,591 |
| 2019-08-23 | 2019-08-21 | 15.392 | 21,930 | +1,523 | 0.00% | 337,536 |
| 2019-08-15 | 2019-08-13 | 15.155 | 20,407 | -1,523 | 0.00% | 309,271 |
| 2019-08-14 | 2019-08-12 | 15.444 | 21,930 | +1,523 | 0.00% | 338,688 |
| 2019-07-23 | 2019-07-19 | 17.598 | 20,407 | -1,523 | 0.00% | 359,119 |
| 2019-07-19 | 2019-07-17 | 17.230 | 21,930 | +1,523 | 0.00% | 377,857 |
| 2019-07-12 | 2019-07-10 | 17.361 | 20,407 | -1,523 | 0.00% | 354,295 |
| 2019-07-10 | 2019-07-08 | 17.818 | 21,930 | +562 | 0.00% | 390,741 |
| 2019-07-09 | 2019-07-05 | 18.330 | 21,368 | +1,483 | 0.00% | 391,671 |
| 2019-07-02 | 2019-06-27 | 18.626 | 19,885 | +2,226 | 0.00% | 370,384 |
| 2019-06-11 | 2019-06-06 | 16.146 | 17,659 | -148 | 0.00% | 285,129 |
| 2019-06-10 | 2019-06-05 | 16.146 | 17,807 | +148 | 0.00% | 287,519 |
| 2019-05-09 | 2019-05-07 | 18.438 | 17,659 | -1,484 | 0.00% | 325,590 |
| 2019-05-08 | 2019-05-06 | 18.465 | 19,143 | +1,484 | 0.00% | 353,468 |
| 2019-02-25 | 2019-02-21 | 21.942 | 17,659 | -2,226 | 0.00% | 387,471 |
| 2019-02-12 | 2019-02-08 | 20.486 | 19,885 | -593 | 0.00% | 407,369 |
| 2018-10-24 | 2018-10-22 | 17.088 | 20,478 | +580 | 0.00% | 349,937 |
| 2018-06-26 | 2018-06-22 | 18.115 | 19,898 | +288 | 0.00% | 360,450 |
| 2018-04-06 | 2018-04-03 | 21.277 | 19,610 | -721 | 0.00% | 417,249 |
| 2018-03-22 | 2018-03-20 | 21.860 | 20,331 | +721 | 0.00% | 444,434 |
| 2018-03-14 | 2018-03-12 | 22.914 | 19,610 | -1,442 | 0.00% | 449,345 |
| 2018-02-12 | 2018-02-08 | 21.860 | 21,052 | +1,442 | 0.00% | 460,195 |
| 2018-02-05 | 2018-02-01 | 23.857 | 19,610 | +2,163 | 0.00% | 467,841 |
| 2018-02-02 | 2018-01-31 | 24.579 | 17,447 | +432 | 0.00% | 428,821 |
| 2018-01-26 | 2018-01-24 | 26.909 | 17,015 | -288 | 0.00% | 457,852 |
| 2018-01-24 | 2018-01-22 | 25.938 | 17,303 | -577 | 0.00% | 448,802 |
| 2018-01-23 | 2018-01-19 | 25.605 | 17,880 | -4,325 | 0.00% | 457,816 |
| 2018-01-18 | 2018-01-16 | 23.802 | 22,205 | +2,162 | 0.00% | 528,518 |
| 2018-01-17 | 2018-01-15 | 23.302 | 20,043 | +289 | 0.00% | 467,051 |
| 2018-01-12 | 2018-01-10 | 23.663 | 19,754 | +2,163 | 0.00% | 467,440 |
| 2018-01-10 | 2018-01-08 | 23.774 | 17,591 | -1,442 | 0.00% | 418,209 |
| 2017-12-12 | 2017-12-08 | 21.444 | 19,033 | -14,419 | 0.00% | 408,140 |
| 2017-11-23 | 2017-11-21 | 23.136 | 33,452 | +14,419 | 0.00% | 773,945 |
| 2017-11-16 | 2017-11-14 | 22.859 | 19,033 | +1,442 | 0.00% | 435,067 |
| 2017-11-07 | 2017-11-03 | 23.330 | 17,591 | -289 | 0.00% | 410,401 |
| 2017-09-19 | 2017-09-15 | 23.691 | 17,880 | -288 | 0.00% | 423,592 |
| 2017-08-08 | 2017-08-04 | 23.108 | 18,168 | -144 | 0.00% | 419,831 |
| 2017-08-04 | 2017-08-02 | 23.386 | 18,312 | -14,419 | 0.00% | 428,238 |
| 2017-07-18 | 2017-07-14 | 21.804 | 32,731 | +144 | 0.00% | 713,680 |
| 2017-07-05 | 2017-07-03 | 22.028 | 32,587 | +1,233 | 0.00% | 717,819 |
| 2017-05-29 | 2017-05-25 | 21.855 | 31,354 | -2,775 | 0.00% | 685,234 |
| 2017-04-19 | 2017-04-13 | 21.624 | 34,129 | +13,874 | 0.00% | 738,009 |
| 2017-04-12 | 2017-04-10 | 21.826 | 20,255 | +2,775 | 0.00% | 442,084 |
| 2017-03-23 | 2017-03-21 | 22.979 | 17,480 | -6,937 | 0.00% | 401,677 |
| 2017-03-21 | 2017-03-17 | 22.777 | 24,417 | -278 | 0.00% | 556,156 |
| 2017-03-20 | 2017-03-16 | 23.095 | 24,695 | -693 | 0.00% | 570,320 |
| 2017-03-03 | 2017-03-01 | 22.806 | 25,388 | -555 | 0.00% | 579,004 |
| 2017-03-02 | 2017-02-28 | 22.835 | 25,943 | -278 | 0.00% | 592,410 |
| 2017-02-20 | 2017-02-16 | 23.412 | 26,221 | +139 | 0.00% | 613,878 |
| 2017-02-16 | 2017-02-14 | 23.527 | 26,082 | -3,468 | 0.00% | 613,632 |
| 2017-02-14 | 2017-02-10 | 23.152 | 29,550 | -3,607 | 0.00% | 684,148 |
| 2017-02-02 | 2017-01-27 | 21.711 | 33,157 | +6,936 | 0.00% | 719,858 |
| 2017-01-09 | 2017-01-05 | 22.114 | 26,221 | +3,469 | 0.00% | 579,858 |
| 2016-12-28 | 2016-12-22 | 21.220 | 22,752 | -694 | 0.00% | 482,808 |
| 2016-12-22 | 2016-12-20 | 21.884 | 23,446 | +1,387 | 0.00% | 513,083 |
| 2016-12-19 | 2016-12-15 | 23.123 | 22,059 | +3,469 | 0.00% | 510,079 |
| 2016-12-09 | 2016-12-07 | 24.133 | 18,590 | -139 | 0.00% | 448,623 |
| 2016-11-29 | 2016-11-25 | 25.949 | 18,729 | -555 | 0.00% | 485,997 |
| 2016-11-16 | 2016-11-14 | 24.017 | 19,284 | -694 | 0.00% | 463,147 |
| 2016-11-14 | 2016-11-10 | 23.844 | 19,978 | -12,486 | 0.00% | 476,359 |
| 2016-11-11 | 2016-11-09 | 23.210 | 32,464 | +8,324 | 0.00% | 753,485 |
| 2016-11-10 | 2016-11-08 | 23.902 | 24,140 | -4,162 | 0.00% | 576,991 |
| 2016-11-08 | 2016-11-04 | 23.498 | 28,302 | -2,081 | 0.00% | 665,046 |
| 2016-10-17 | 2016-10-13 | 23.008 | 30,383 | +139 | 0.00% | 699,054 |
| 2016-10-13 | 2016-10-11 | 23.758 | 30,244 | -694 | 0.00% | 718,527 |
| 2016-10-04 | 2016-09-30 | 22.633 | 30,938 | +3,330 | 0.00% | 700,227 |
| 2016-09-27 | 2016-09-23 | 23.700 | 27,608 | +4,162 | 0.00% | 654,310 |
| 2016-09-15 | 2016-09-13 | 23.873 | 23,446 | +694 | 0.00% | 559,727 |
| 2016-09-14 | 2016-09-12 | 24.075 | 22,752 | +4,162 | 0.00% | 547,751 |
| 2016-08-16 | 2016-08-12 | 25.228 | 18,590 | -417 | 0.00% | 468,991 |
| 2016-08-10 | 2016-08-08 | 23.815 | 19,007 | -2,774 | 0.00% | 452,658 |
| 2016-08-08 | 2016-08-04 | 23.123 | 21,781 | -2,775 | 0.00% | 503,650 |
| 2016-08-03 | 2016-07-29 | 22.777 | 24,556 | +2,775 | 0.00% | 559,322 |
| 2016-08-01 | 2016-07-28 | 23.268 | 21,781 | +2,774 | 0.00% | 506,790 |
| 2016-07-29 | 2016-07-27 | 23.671 | 19,007 | -277 | 0.00% | 449,918 |
| 2016-06-28 | 2016-06-24 | 24.198 | 19,284 | +696 | 0.00% | 466,640 |
| 2016-06-24 | 2016-06-22 | 24.946 | 18,588 | -1,204 | 0.00% | 463,698 |
| 2016-05-04 | 2016-04-29 | 24.617 | 19,792 | +1,204 | 0.00% | 487,221 |
| 2016-03-23 | 2016-03-21 | 26.262 | 18,588 | -1,605 | 0.00% | 488,161 |
| 2016-02-02 | 2016-01-29 | 21.775 | 20,193 | -1,605 | 0.00% | 439,712 |
| 2016-01-05 | 2015-12-31 | 27.040 | 21,798 | +1,338 | 0.00% | 589,415 |
| 2015-11-12 | 2015-11-10 | 28.715 | 20,460 | -268 | 0.00% | 587,507 |
| 2015-11-06 | 2015-11-04 | 27.339 | 20,728 | -669 | 0.00% | 566,682 |
| 2015-10-29 | 2015-10-27 | 26.442 | 21,397 | -133 | 0.00% | 565,772 |
| 2015-10-28 | 2015-10-26 | 26.711 | 21,530 | +133 | 0.00% | 575,084 |
| 2015-09-07 | 2015-09-02 | 20.519 | 21,397 | -133 | 0.00% | 439,049 |
| 2015-08-27 | 2015-08-25 | 19.293 | 21,530 | -803 | 0.00% | 415,375 |
| 2015-07-29 | 2015-07-27 | 24.467 | 22,333 | +402 | 0.00% | 546,433 |
| 2015-07-10 | 2015-07-08 | 21.207 | 21,931 | -402 | 0.00% | 465,094 |
| 2015-07-09 | 2015-07-07 | 24.318 | 22,333 | -1,471 | 0.00% | 543,092 |
| 2015-07-08 | 2015-07-06 | 27.638 | 23,804 | +936 | 0.00% | 657,897 |
| 2015-06-23 | 2015-06-19 | 35.968 | 22,868 | +1,338 | 0.00% | 822,526 |
| 2015-06-16 | 2015-06-12 | 38.062 | 21,530 | -401 | 0.00% | 819,479 |
| 2015-06-15 | 2015-06-11 | 37.464 | 21,931 | -669 | 0.00% | 821,622 |
| 2015-06-11 | 2015-06-09 | 37.314 | 22,600 | -1,070 | 0.00% | 843,306 |
| 2015-06-10 | 2015-06-08 | 37.688 | 23,670 | -134 | 0.00% | 892,082 |
| 2015-06-09 | 2015-06-05 | 38.212 | 23,804 | -267 | 0.00% | 909,593 |
| 2015-06-08 | 2015-06-04 | 39.034 | 24,071 | -669 | 0.00% | 939,595 |
| 2015-06-05 | 2015-06-03 | 39.184 | 24,740 | -668 | 0.00% | 969,409 |
| 2015-06-04 | 2015-06-02 | 39.408 | 25,408 | -4,012 | 0.00% | 1,001,284 |
| 2015-06-03 | 2015-06-01 | 38.885 | 29,420 | 0.00% | 1,143,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy