History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 43,000 | +0 | 0.00% | 896,120 |
| 2025-10-13 | 2025-10-09 | 20.640 | 43,000 | +0 | 0.00% | 887,520 |
| 2025-10-10 | 2025-10-08 | 19.960 | 43,000 | +1,000 | 0.00% | 858,280 |
| 2025-10-09 | 2025-10-06 | 19.950 | 42,000 | +1,000 | 0.00% | 837,900 |
| 2025-10-08 | 2025-10-03 | 19.990 | 41,000 | -200 | 0.00% | 819,590 |
| 2025-10-06 | 2025-10-02 | 20.160 | 41,200 | +1,000 | 0.00% | 830,592 |
| 2025-10-03 | 2025-09-30 | 20.580 | 40,200 | +1,000 | 0.00% | 827,316 |
| 2025-10-02 | 2025-09-29 | 20.900 | 39,200 | -3,000 | 0.00% | 819,280 |
| 2025-09-19 | 2025-09-17 | 19.110 | 42,200 | +1,000 | 0.00% | 806,442 |
| 2025-09-18 | 2025-09-16 | 19.010 | 41,200 | +1,000 | 0.00% | 783,212 |
| 2025-09-10 | 2025-09-08 | 18.850 | 40,200 | +1,000 | 0.00% | 757,770 |
| 2025-09-04 | 2025-09-02 | 18.860 | 39,200 | +1,000 | 0.00% | 739,312 |
| 2025-08-22 | 2025-08-20 | 20.660 | 38,200 | -200 | 0.00% | 789,212 |
| 2025-08-18 | 2025-08-14 | 20.160 | 38,400 | -4,800 | 0.00% | 774,144 |
| 2025-08-15 | 2025-08-13 | 19.600 | 43,200 | -1,000 | 0.00% | 846,720 |
| 2025-08-11 | 2025-08-07 | 18.840 | 44,200 | -2,000 | 0.00% | 832,728 |
| 2025-07-04 | 2025-07-02 | 15.931 | 46,200 | +1,191 | 0.00% | 735,997 |
| 2025-06-27 | 2025-06-25 | 16.731 | 45,009 | -390 | 0.00% | 753,060 |
| 2025-05-08 | 2025-05-06 | 12.235 | 45,399 | -1,948 | 0.00% | 555,476 |
| 2025-05-06 | 2025-04-30 | 11.804 | 47,347 | -1,949 | 0.00% | 558,898 |
| 2025-04-10 | 2025-04-08 | 10.655 | 49,296 | +585 | 0.00% | 525,232 |
| 2025-04-02 | 2025-03-31 | 12.810 | 48,711 | +1,948 | 0.00% | 623,999 |
| 2025-03-21 | 2025-03-19 | 15.376 | 46,763 | -194 | 0.00% | 719,046 |
| 2025-03-18 | 2025-03-14 | 14.986 | 46,957 | -1,949 | 0.00% | 703,713 |
| 2025-03-10 | 2025-03-06 | 14.678 | 48,906 | -1,948 | 0.00% | 717,861 |
| 2025-02-19 | 2025-02-17 | 14.145 | 50,854 | -1,949 | 0.00% | 719,311 |
| 2025-02-18 | 2025-02-14 | 14.165 | 52,803 | +1,949 | 0.00% | 747,963 |
| 2024-11-07 | 2024-11-05 | 15.972 | 50,854 | -4,871 | 0.00% | 812,226 |
| 2024-11-06 | 2024-11-04 | 14.514 | 55,725 | -1,949 | 0.00% | 808,801 |
| 2024-10-24 | 2024-10-22 | 13.221 | 57,674 | +195 | 0.00% | 762,497 |
| 2024-10-15 | 2024-10-10 | 13.118 | 57,479 | +974 | 0.00% | 754,019 |
| 2024-10-14 | 2024-10-09 | 13.508 | 56,505 | +4,871 | 0.00% | 763,282 |
| 2024-10-10 | 2024-10-08 | 15.602 | 51,634 | +3,897 | 0.00% | 805,604 |
| 2024-10-09 | 2024-10-07 | 21.350 | 47,737 | -3,702 | 0.00% | 1,019,203 |
| 2024-10-08 | 2024-10-04 | 20.324 | 51,439 | -4,871 | 0.00% | 1,045,442 |
| 2024-10-07 | 2024-10-03 | 18.374 | 56,310 | -3,117 | 0.00% | 1,034,620 |
| 2024-10-04 | 2024-10-02 | 16.321 | 59,427 | -1,170 | 0.00% | 969,892 |
| 2024-10-03 | 2024-09-30 | 12.851 | 60,597 | -779 | 0.00% | 778,750 |
| 2024-09-12 | 2024-09-10 | 8.745 | 61,376 | +1,221 | 0.00% | 536,731 |
| 2024-07-03 | 2024-06-28 | 9.574 | 60,155 | +3,369 | 0.00% | 575,942 |
| 2024-05-20 | 2024-05-16 | 10.850 | 56,786 | -902 | 0.00% | 616,136 |
| 2024-05-16 | 2024-05-13 | 10.883 | 57,688 | -2,884 | 0.00% | 627,843 |
| 2024-05-10 | 2024-05-08 | 10.118 | 60,572 | +2,704 | 0.00% | 612,863 |
| 2024-04-30 | 2024-04-26 | 10.617 | 57,868 | -541 | 0.00% | 614,394 |
| 2024-03-08 | 2024-03-06 | 10.184 | 58,409 | -541 | 0.00% | 594,865 |
| 2024-02-20 | 2024-02-16 | 10.273 | 58,950 | -180 | 0.00% | 605,607 |
| 2024-02-19 | 2024-02-15 | 9.952 | 59,130 | -361 | 0.00% | 588,432 |
| 2023-11-30 | 2023-11-28 | 11.360 | 59,491 | -180 | 0.00% | 675,846 |
| 2023-08-22 | 2023-08-18 | 11.849 | 59,671 | -721 | 0.00% | 707,019 |
| 2023-08-17 | 2023-08-15 | 12.248 | 60,392 | -180 | 0.00% | 739,682 |
| 2023-07-21 | 2023-07-19 | 10.861 | 60,572 | -3,786 | 0.00% | 657,886 |
| 2023-07-12 | 2023-07-10 | 11.221 | 64,358 | +3,272 | 0.00% | 722,155 |
| 2023-07-07 | 2023-07-05 | 11.408 | 61,086 | +3,422 | 0.00% | 696,864 |
| 2023-05-10 | 2023-05-08 | 12.507 | 57,664 | -171 | 0.00% | 721,183 |
| 2023-04-04 | 2023-03-31 | 10.485 | 57,835 | -7,700 | 0.00% | 606,373 |
| 2023-04-03 | 2023-03-30 | 10.309 | 65,535 | -3,422 | 0.00% | 675,614 |
| 2023-01-12 | 2023-01-10 | 11.069 | 68,957 | -171 | 0.00% | 763,282 |
| 2023-01-05 | 2023-01-03 | 10.169 | 69,128 | -171 | 0.00% | 702,959 |
| 2022-08-25 | 2022-08-23 | 12.296 | 69,299 | -342 | 0.00% | 852,117 |
| 2022-07-05 | 2022-06-30 | 14.259 | 69,641 | +3,193 | 0.00% | 993,025 |
| 2022-05-06 | 2022-05-04 | 12.740 | 66,448 | -490 | 0.00% | 846,560 |
| 2022-04-08 | 2022-04-06 | 14.725 | 66,938 | +327 | 0.00% | 985,643 |
| 2022-02-16 | 2022-02-14 | 16.415 | 66,611 | +3,265 | 0.00% | 1,093,435 |
| 2022-02-14 | 2022-02-10 | 17.077 | 63,346 | -3,265 | 0.00% | 1,081,744 |
| 2022-02-10 | 2022-02-08 | 16.807 | 66,611 | +3,265 | 0.00% | 1,119,547 |
| 2022-02-08 | 2022-02-04 | 16.905 | 63,346 | -3,265 | 0.00% | 1,070,880 |
| 2022-02-04 | 2022-01-27 | 16.881 | 66,611 | +653 | 0.00% | 1,124,443 |
| 2022-01-25 | 2022-01-21 | 17.371 | 65,958 | -653 | 0.00% | 1,145,740 |
| 2022-01-24 | 2022-01-20 | 17.420 | 66,611 | -490 | 0.00% | 1,160,347 |
| 2022-01-11 | 2022-01-07 | 15.852 | 67,101 | -490 | 0.00% | 1,063,667 |
| 2022-01-07 | 2022-01-05 | 15.729 | 67,591 | +327 | 0.00% | 1,063,154 |
| 2021-12-30 | 2021-12-28 | 15.803 | 67,264 | -164 | 0.00% | 1,062,955 |
| 2021-12-15 | 2021-12-13 | 15.288 | 67,428 | -1,632 | 0.00% | 1,030,854 |
| 2021-12-06 | 2021-12-02 | 14.725 | 69,060 | -163 | 0.00% | 1,016,889 |
| 2021-12-02 | 2021-11-30 | 13.696 | 69,223 | +163 | 0.00% | 948,057 |
| 2021-08-20 | 2021-08-18 | 13.622 | 69,060 | -3,919 | 0.00% | 940,749 |
| 2021-08-13 | 2021-08-11 | 13.230 | 72,979 | +3,919 | 0.01% | 965,526 |
| 2021-08-09 | 2021-08-05 | 13.206 | 69,060 | -8,163 | 0.00% | 911,985 |
| 2021-08-04 | 2021-08-02 | 13.034 | 77,223 | -8,653 | 0.01% | 1,006,539 |
| 2021-07-26 | 2021-07-22 | 13.426 | 85,876 | -3,266 | 0.01% | 1,152,988 |
| 2021-07-07 | 2021-07-05 | 14.314 | 89,142 | +3,266 | 0.01% | 1,276,005 |
| 2021-07-06 | 2021-07-02 | 14.314 | 85,876 | +3,711 | 0.01% | 1,229,255 |
| 2021-06-22 | 2021-06-18 | 14.622 | 82,165 | -313 | 0.01% | 1,201,382 |
| 2021-05-25 | 2021-05-21 | 14.391 | 82,478 | -6,404 | 0.01% | 1,186,951 |
| 2021-05-10 | 2021-05-06 | 14.135 | 88,882 | +2,499 | 0.01% | 1,256,352 |
| 2021-04-29 | 2021-04-27 | 14.314 | 86,383 | +3,905 | 0.01% | 1,236,512 |
| 2021-04-23 | 2021-04-21 | 14.724 | 82,478 | -3,124 | 0.01% | 1,214,407 |
| 2021-04-19 | 2021-04-15 | 14.417 | 85,602 | +3,124 | 0.01% | 1,234,101 |
| 2021-04-08 | 2021-04-01 | 15.364 | 82,478 | -156 | 0.01% | 1,267,207 |
| 2021-03-22 | 2021-03-18 | 14.801 | 82,634 | -1,562 | 0.01% | 1,223,052 |
| 2021-03-11 | 2021-03-09 | 14.314 | 84,196 | +1,562 | 0.01% | 1,205,207 |
| 2021-03-04 | 2021-03-02 | 14.750 | 82,634 | -1,562 | 0.01% | 1,218,820 |
| 2021-03-03 | 2021-03-01 | 14.724 | 84,196 | +1,562 | 0.01% | 1,239,703 |
| 2021-03-02 | 2021-02-26 | 14.775 | 82,634 | +1,562 | 0.01% | 1,220,936 |
| 2021-02-24 | 2021-02-22 | 15.595 | 81,072 | +1,562 | 0.01% | 1,264,289 |
| 2021-01-18 | 2021-01-14 | 16.619 | 79,510 | -1,562 | 0.01% | 1,321,371 |
| 2021-01-14 | 2021-01-12 | 17.131 | 81,072 | -1,718 | 0.01% | 1,388,850 |
| 2021-01-08 | 2021-01-06 | 16.286 | 82,790 | -3,905 | 0.01% | 1,348,321 |
| 2020-12-29 | 2020-12-24 | 15.031 | 86,695 | -2,968 | 0.01% | 1,303,138 |
| 2020-12-16 | 2020-12-14 | 14.929 | 89,663 | +1,562 | 0.01% | 1,338,567 |
| 2020-12-04 | 2020-12-02 | 16.286 | 88,101 | +937 | 0.01% | 1,434,816 |
| 2020-12-03 | 2020-12-01 | 16.158 | 87,164 | -10,153 | 0.01% | 1,408,396 |
| 2020-12-02 | 2020-11-30 | 15.518 | 97,317 | +7,810 | 0.01% | 1,510,149 |
| 2020-12-01 | 2020-11-27 | 16.004 | 89,507 | -4,686 | 0.01% | 1,432,502 |
| 2020-11-27 | 2020-11-25 | 15.492 | 94,193 | -156 | 0.01% | 1,459,259 |
| 2020-11-26 | 2020-11-24 | 15.697 | 94,349 | -4,062 | 0.01% | 1,481,004 |
| 2020-11-25 | 2020-11-23 | 15.620 | 98,411 | -1,562 | 0.01% | 1,537,205 |
| 2020-11-20 | 2020-11-18 | 15.774 | 99,973 | +2,187 | 0.01% | 1,576,964 |
| 2020-11-17 | 2020-11-13 | 15.543 | 97,786 | +6,248 | 0.01% | 1,519,930 |
| 2020-11-12 | 2020-11-10 | 16.517 | 91,538 | -1,562 | 0.01% | 1,511,887 |
| 2020-11-09 | 2020-11-05 | 15.825 | 93,100 | +1,094 | 0.01% | 1,473,318 |
| 2020-11-06 | 2020-11-04 | 15.543 | 92,006 | +2,343 | 0.01% | 1,430,089 |
| 2020-11-04 | 2020-11-02 | 15.800 | 89,663 | +2,968 | 0.01% | 1,416,631 |
| 2020-10-05 | 2020-09-29 | 16.286 | 86,695 | -1,562 | 0.01% | 1,411,918 |
| 2020-09-18 | 2020-09-16 | 16.184 | 88,257 | -1,562 | 0.01% | 1,428,317 |
| 2020-09-15 | 2020-09-11 | 15.928 | 89,819 | +1,562 | 0.01% | 1,430,596 |
| 2020-09-10 | 2020-09-08 | 16.593 | 88,257 | +1,562 | 0.01% | 1,464,477 |
| 2020-09-09 | 2020-09-07 | 16.593 | 86,695 | +3,124 | 0.01% | 1,438,558 |
| 2020-09-04 | 2020-09-02 | 17.336 | 83,571 | -3,124 | 0.01% | 1,448,781 |
| 2020-09-02 | 2020-08-31 | 17.413 | 86,695 | +1,562 | 0.01% | 1,509,598 |
| 2020-08-31 | 2020-08-27 | 17.592 | 85,133 | +1,562 | 0.01% | 1,497,659 |
| 2020-08-19 | 2020-08-17 | 18.744 | 83,571 | -1,562 | 0.01% | 1,566,481 |
| 2020-08-18 | 2020-08-14 | 17.899 | 85,133 | +781 | 0.01% | 1,523,819 |
| 2020-08-13 | 2020-08-11 | 18.027 | 84,352 | -1,562 | 0.01% | 1,520,640 |
| 2020-08-11 | 2020-08-07 | 18.027 | 85,914 | +1,562 | 0.01% | 1,548,799 |
| 2020-08-07 | 2020-08-05 | 18.027 | 84,352 | -2,343 | 0.01% | 1,520,640 |
| 2020-08-05 | 2020-08-03 | 18.155 | 86,695 | +1,562 | 0.01% | 1,573,978 |
| 2020-07-28 | 2020-07-24 | 17.541 | 85,133 | +6,248 | 0.01% | 1,493,299 |
| 2020-07-27 | 2020-07-23 | 18.872 | 78,885 | -625 | 0.01% | 1,488,745 |
| 2020-07-24 | 2020-07-22 | 18.667 | 79,510 | +2,344 | 0.01% | 1,484,252 |
| 2020-07-22 | 2020-07-20 | 19.256 | 77,166 | -1,563 | 0.01% | 1,485,943 |
| 2020-07-21 | 2020-07-17 | 18.258 | 78,729 | +1,563 | 0.01% | 1,437,416 |
| 2020-07-13 | 2020-07-09 | 20.537 | 77,166 | +781 | 0.01% | 1,584,742 |
| 2020-07-10 | 2020-07-08 | 20.486 | 76,385 | -6,405 | 0.01% | 1,564,791 |
| 2020-07-09 | 2020-07-07 | 19.359 | 82,790 | +1,562 | 0.01% | 1,602,721 |
| 2020-07-08 | 2020-07-06 | 20.281 | 81,228 | -3,436 | 0.01% | 1,647,363 |
| 2020-07-07 | 2020-07-03 | 18.258 | 84,664 | -1,719 | 0.01% | 1,545,776 |
| 2020-06-30 | 2020-06-26 | 16.670 | 86,383 | -2,343 | 0.01% | 1,440,017 |
| 2020-06-29 | 2020-06-24 | 16.773 | 88,726 | -625 | 0.01% | 1,488,163 |
| 2020-06-22 | 2020-06-18 | 16.521 | 89,351 | +2,240 | 0.01% | 1,476,164 |
| 2020-06-12 | 2020-06-10 | 16.757 | 87,111 | -7,614 | 0.01% | 1,459,749 |
| 2020-06-04 | 2020-06-02 | 16.495 | 94,725 | -7,615 | 0.01% | 1,562,459 |
| 2020-05-06 | 2020-05-04 | 15.707 | 102,340 | +1,828 | 0.01% | 1,607,426 |
| 2020-05-05 | 2020-04-29 | 16.967 | 100,512 | +2,284 | 0.01% | 1,705,434 |
| 2020-04-17 | 2020-04-15 | 16.836 | 98,228 | +609 | 0.01% | 1,653,780 |
| 2020-04-09 | 2020-04-07 | 16.153 | 97,619 | -2,284 | 0.01% | 1,576,863 |
| 2020-04-02 | 2020-03-31 | 15.129 | 99,903 | +2,284 | 0.01% | 1,511,421 |
| 2020-03-30 | 2020-03-26 | 14.892 | 97,619 | -3,807 | 0.01% | 1,453,791 |
| 2020-03-27 | 2020-03-25 | 14.656 | 101,426 | +2,284 | 0.01% | 1,486,510 |
| 2020-03-23 | 2020-03-19 | 13.658 | 99,142 | +1,523 | 0.01% | 1,354,084 |
| 2020-03-11 | 2020-03-09 | 16.967 | 97,619 | -152 | 0.01% | 1,656,347 |
| 2020-03-06 | 2020-03-04 | 18.254 | 97,771 | -152 | 0.01% | 1,784,758 |
| 2020-02-24 | 2020-02-20 | 19.095 | 97,923 | -1,523 | 0.01% | 1,869,836 |
| 2020-02-06 | 2020-02-04 | 16.705 | 99,446 | -1,066 | 0.01% | 1,661,227 |
| 2020-01-31 | 2020-01-29 | 16.994 | 100,512 | -3,046 | 0.01% | 1,708,074 |
| 2020-01-06 | 2020-01-02 | 18.333 | 103,558 | -305 | 0.01% | 1,898,557 |
| 2019-12-06 | 2019-12-04 | 15.891 | 103,863 | -2,284 | 0.01% | 1,650,444 |
| 2019-12-03 | 2019-11-29 | 15.418 | 106,147 | +2,284 | 0.01% | 1,636,554 |
| 2019-11-07 | 2019-11-05 | 16.626 | 103,863 | -3,046 | 0.01% | 1,726,828 |
| 2019-11-01 | 2019-10-30 | 15.392 | 106,909 | +762 | 0.01% | 1,645,494 |
| 2019-10-31 | 2019-10-29 | 15.838 | 106,147 | +2,284 | 0.01% | 1,681,162 |
| 2019-10-14 | 2019-10-10 | 15.786 | 103,863 | -761 | 0.01% | 1,639,532 |
| 2019-10-09 | 2019-10-04 | 15.234 | 104,624 | +761 | 0.01% | 1,593,837 |
| 2019-09-30 | 2019-09-26 | 15.418 | 103,863 | -761 | 0.01% | 1,601,340 |
| 2019-09-24 | 2019-09-20 | 16.600 | 104,624 | +761 | 0.01% | 1,736,732 |
| 2019-09-17 | 2019-09-13 | 17.230 | 103,863 | -761 | 0.01% | 1,789,572 |
| 2019-07-10 | 2019-07-08 | 17.818 | 104,624 | +2,679 | 0.01% | 1,864,154 |
| 2019-06-20 | 2019-06-18 | 16.308 | 101,945 | -5,936 | 0.01% | 1,662,533 |
| 2019-06-19 | 2019-06-17 | 15.850 | 107,881 | +5,936 | 0.01% | 1,709,902 |
| 2019-05-20 | 2019-05-16 | 17.198 | 101,945 | -2,226 | 0.01% | 1,753,217 |
| 2019-05-14 | 2019-05-09 | 17.359 | 104,171 | +2,226 | 0.01% | 1,808,347 |
| 2019-05-10 | 2019-05-08 | 18.249 | 101,945 | -2,226 | 0.01% | 1,860,388 |
| 2019-05-08 | 2019-05-06 | 18.465 | 104,171 | +1,484 | 0.01% | 1,923,475 |
| 2019-05-07 | 2019-05-03 | 20.082 | 102,687 | +2,226 | 0.01% | 2,062,153 |
| 2019-04-29 | 2019-04-25 | 20.028 | 100,461 | +1,483 | 0.01% | 2,012,034 |
| 2019-04-25 | 2019-04-23 | 20.513 | 98,978 | +2,226 | 0.01% | 2,030,357 |
| 2019-04-17 | 2019-04-15 | 20.810 | 96,752 | -2,226 | 0.01% | 2,013,383 |
| 2019-04-16 | 2019-04-12 | 20.621 | 98,978 | +2,226 | 0.01% | 2,041,029 |
| 2019-04-12 | 2019-04-10 | 20.998 | 96,752 | +742 | 0.01% | 2,031,639 |
| 2019-04-11 | 2019-04-09 | 21.672 | 96,010 | +2,226 | 0.01% | 2,080,758 |
| 2019-04-10 | 2019-04-08 | 22.104 | 93,784 | +2,968 | 0.01% | 2,072,963 |
| 2019-04-09 | 2019-04-04 | 22.427 | 90,816 | -2,226 | 0.01% | 2,036,736 |
| 2019-04-03 | 2019-04-01 | 21.780 | 93,042 | -8,161 | 0.01% | 2,026,467 |
| 2019-04-02 | 2019-03-29 | 21.160 | 101,203 | +742 | 0.01% | 2,141,470 |
| 2019-03-27 | 2019-03-25 | 19.758 | 100,461 | +5,935 | 0.01% | 1,984,954 |
| 2019-03-26 | 2019-03-22 | 20.486 | 94,526 | +1,484 | 0.01% | 1,936,484 |
| 2019-03-13 | 2019-03-11 | 21.079 | 93,042 | -3,710 | 0.01% | 1,961,258 |
| 2019-03-12 | 2019-03-08 | 20.109 | 96,752 | +14,098 | 0.01% | 1,945,574 |
| 2019-03-08 | 2019-03-06 | 21.996 | 82,654 | +2,225 | 0.01% | 1,818,039 |
| 2019-03-06 | 2019-03-04 | 22.292 | 80,429 | +742 | 0.01% | 1,792,946 |
| 2019-03-05 | 2019-03-01 | 22.346 | 79,687 | -2,225 | 0.01% | 1,780,701 |
| 2019-03-04 | 2019-02-28 | 21.430 | 81,912 | +2,225 | 0.01% | 1,755,350 |
| 2019-03-01 | 2019-02-27 | 22.184 | 79,687 | +3,710 | 0.01% | 1,767,813 |
| 2019-02-26 | 2019-02-22 | 23.613 | 75,977 | -10,387 | 0.01% | 1,794,053 |
| 2019-02-22 | 2019-02-20 | 21.672 | 86,364 | -1,484 | 0.01% | 1,871,707 |
| 2019-02-14 | 2019-02-12 | 20.756 | 87,848 | -2,226 | 0.01% | 1,823,357 |
| 2019-02-08 | 2019-01-31 | 19.705 | 90,074 | -1,781 | 0.01% | 1,774,867 |
| 2019-01-09 | 2019-01-07 | 17.925 | 91,855 | -1,484 | 0.01% | 1,646,545 |
| 2018-10-25 | 2018-10-23 | 16.645 | 93,339 | -296 | 0.01% | 1,553,590 |
| 2018-10-24 | 2018-10-22 | 17.088 | 93,635 | +1,930 | 0.01% | 1,600,077 |
| 2018-10-23 | 2018-10-19 | 15.285 | 91,705 | +720 | 0.01% | 1,401,737 |
| 2018-10-11 | 2018-10-09 | 15.507 | 90,985 | -3,604 | 0.01% | 1,410,924 |
| 2018-10-08 | 2018-10-04 | 15.202 | 94,589 | -2,163 | 0.01% | 1,437,948 |
| 2018-09-20 | 2018-09-18 | 14.980 | 96,752 | -721 | 0.01% | 1,449,358 |
| 2018-09-14 | 2018-09-12 | 13.954 | 97,473 | +721 | 0.01% | 1,360,111 |
| 2018-08-07 | 2018-08-03 | 16.173 | 96,752 | -577 | 0.01% | 1,564,770 |
| 2018-08-06 | 2018-08-02 | 16.423 | 97,329 | +577 | 0.01% | 1,598,401 |
| 2018-08-01 | 2018-07-30 | 17.199 | 96,752 | -1,442 | 0.01% | 1,664,077 |
| 2018-07-17 | 2018-07-13 | 16.589 | 98,194 | -721 | 0.01% | 1,628,951 |
| 2018-07-16 | 2018-07-12 | 16.783 | 98,915 | +721 | 0.01% | 1,660,120 |
| 2018-07-10 | 2018-07-06 | 15.951 | 98,194 | -2,163 | 0.01% | 1,566,299 |
| 2018-06-28 | 2018-06-26 | 17.699 | 100,357 | -2,163 | 0.01% | 1,776,193 |
| 2018-06-27 | 2018-06-25 | 17.643 | 102,520 | +1,442 | 0.01% | 1,808,788 |
| 2018-06-22 | 2018-06-20 | 18.725 | 101,078 | +1,442 | 0.01% | 1,892,702 |
| 2018-06-21 | 2018-06-19 | 18.753 | 99,636 | +2,163 | 0.01% | 1,868,465 |
| 2018-06-19 | 2018-06-14 | 20.168 | 97,473 | +6,488 | 0.01% | 1,965,806 |
| 2018-06-13 | 2018-06-11 | 20.889 | 90,985 | +1,442 | 0.01% | 1,900,582 |
| 2018-05-31 | 2018-05-29 | 21.111 | 89,543 | +3,605 | 0.01% | 1,890,332 |
| 2018-05-14 | 2018-05-10 | 21.610 | 85,938 | -144 | 0.01% | 1,857,140 |
| 2018-05-10 | 2018-05-08 | 21.999 | 86,082 | -3,605 | 0.01% | 1,893,684 |
| 2018-04-09 | 2018-04-04 | 20.667 | 89,687 | -1,442 | 0.01% | 1,853,564 |
| 2018-04-03 | 2018-03-28 | 20.806 | 91,129 | -2,163 | 0.01% | 1,896,006 |
| 2018-03-28 | 2018-03-26 | 20.861 | 93,292 | +1,442 | 0.01% | 1,946,185 |
| 2018-03-27 | 2018-03-23 | 20.667 | 91,850 | +3,605 | 0.01% | 1,898,267 |
| 2018-03-26 | 2018-03-22 | 21.499 | 88,245 | +3,605 | 0.01% | 1,897,203 |
| 2018-03-22 | 2018-03-20 | 21.860 | 84,640 | -144 | 0.01% | 1,850,222 |
| 2018-03-21 | 2018-03-19 | 22.026 | 84,784 | +144 | 0.01% | 1,867,481 |
| 2018-03-19 | 2018-03-15 | 22.498 | 84,640 | +1,442 | 0.01% | 1,904,226 |
| 2018-03-14 | 2018-03-12 | 22.914 | 83,198 | -3,605 | 0.01% | 1,906,403 |
| 2018-03-09 | 2018-03-07 | 21.860 | 86,803 | +5,047 | 0.01% | 1,897,505 |
| 2018-03-07 | 2018-03-05 | 21.472 | 81,756 | -289 | 0.01% | 1,755,426 |
| 2018-03-06 | 2018-03-02 | 21.666 | 82,045 | +2,163 | 0.01% | 1,777,563 |
| 2018-03-02 | 2018-02-28 | 21.888 | 79,882 | +721 | 0.01% | 1,748,428 |
| 2018-02-23 | 2018-02-21 | 22.165 | 79,161 | -2,163 | 0.01% | 1,754,607 |
| 2018-02-22 | 2018-02-20 | 21.777 | 81,324 | +1,442 | 0.01% | 1,770,966 |
| 2018-02-20 | 2018-02-13 | 20.944 | 79,882 | +2,163 | 0.01% | 1,673,084 |
| 2018-02-13 | 2018-02-09 | 20.445 | 77,719 | +721 | 0.01% | 1,588,973 |
| 2018-02-08 | 2018-02-06 | 22.359 | 76,998 | +5,768 | 0.01% | 1,721,616 |
| 2018-02-06 | 2018-02-02 | 23.940 | 71,230 | +2,163 | 0.01% | 1,705,280 |
| 2018-02-05 | 2018-02-01 | 23.857 | 69,067 | +7,209 | 0.01% | 1,647,749 |
| 2018-01-30 | 2018-01-26 | 26.354 | 61,858 | -4,758 | 0.00% | 1,630,202 |
| 2018-01-29 | 2018-01-25 | 25.910 | 66,616 | -2,163 | 0.01% | 1,726,026 |
| 2018-01-26 | 2018-01-24 | 26.909 | 68,779 | -1,154 | 0.01% | 1,850,757 |
| 2018-01-25 | 2018-01-23 | 25.549 | 69,933 | -721 | 0.01% | 1,786,750 |
| 2018-01-24 | 2018-01-22 | 25.938 | 70,654 | -721 | 0.01% | 1,832,611 |
| 2018-01-23 | 2018-01-19 | 25.605 | 71,375 | -13,553 | 0.01% | 1,827,552 |
| 2018-01-22 | 2018-01-18 | 24.689 | 84,928 | +2,739 | 0.01% | 2,096,828 |
| 2018-01-19 | 2018-01-17 | 24.551 | 82,189 | -4,181 | 0.01% | 2,017,803 |
| 2018-01-18 | 2018-01-16 | 23.802 | 86,370 | +2,595 | 0.01% | 2,055,759 |
| 2018-01-17 | 2018-01-15 | 23.302 | 83,775 | -1,442 | 0.01% | 1,952,161 |
| 2018-01-16 | 2018-01-12 | 23.857 | 85,217 | -4,758 | 0.01% | 2,033,043 |
| 2018-01-12 | 2018-01-10 | 23.663 | 89,975 | +1,442 | 0.01% | 2,129,084 |
| 2018-01-10 | 2018-01-08 | 23.774 | 88,533 | -721 | 0.01% | 2,104,786 |
| 2018-01-09 | 2018-01-05 | 22.803 | 89,254 | -721 | 0.01% | 2,035,267 |
| 2018-01-04 | 2018-01-02 | 22.442 | 89,975 | -2,163 | 0.01% | 2,019,260 |
| 2017-12-27 | 2017-12-21 | 21.333 | 92,138 | +2,163 | 0.01% | 1,965,563 |
| 2017-12-12 | 2017-12-08 | 21.444 | 89,975 | +4,037 | 0.01% | 1,929,404 |
| 2017-12-11 | 2017-12-07 | 21.305 | 85,938 | +1,442 | 0.01% | 1,830,916 |
| 2017-12-07 | 2017-12-05 | 22.137 | 84,496 | +1,442 | 0.01% | 1,870,514 |
| 2017-12-05 | 2017-12-01 | 22.110 | 83,054 | -721 | 0.01% | 1,836,288 |
| 2017-11-24 | 2017-11-22 | 23.219 | 83,775 | -2,163 | 0.01% | 1,945,189 |
| 2017-11-20 | 2017-11-16 | 22.387 | 85,938 | +2,163 | 0.01% | 1,923,892 |
| 2017-11-16 | 2017-11-14 | 22.859 | 83,775 | +721 | 0.01% | 1,914,977 |
| 2017-11-15 | 2017-11-13 | 23.247 | 83,054 | +2,163 | 0.01% | 1,930,752 |
| 2017-11-14 | 2017-11-10 | 23.552 | 80,891 | +1,442 | 0.01% | 1,905,153 |
| 2017-11-13 | 2017-11-09 | 23.524 | 79,449 | +721 | 0.01% | 1,868,987 |
| 2017-11-09 | 2017-11-07 | 23.830 | 78,728 | -2,884 | 0.01% | 1,876,049 |
| 2017-11-08 | 2017-11-06 | 23.025 | 81,612 | +2,884 | 0.01% | 1,879,118 |
| 2017-10-31 | 2017-10-27 | 24.357 | 78,728 | +5,046 | 0.01% | 1,917,545 |
| 2017-10-30 | 2017-10-26 | 24.301 | 73,682 | -2,883 | 0.01% | 1,790,554 |
| 2017-10-25 | 2017-10-23 | 24.135 | 76,565 | +1,441 | 0.01% | 1,847,870 |
| 2017-10-23 | 2017-10-19 | 23.940 | 75,124 | +2,163 | 0.01% | 1,798,504 |
| 2017-10-20 | 2017-10-18 | 24.856 | 72,961 | +721 | 0.01% | 1,813,513 |
| 2017-10-18 | 2017-10-16 | 25.050 | 72,240 | +2,163 | 0.01% | 1,809,620 |
| 2017-10-17 | 2017-10-13 | 24.995 | 70,077 | +721 | 0.01% | 1,751,549 |
| 2017-10-12 | 2017-10-10 | 25.161 | 69,356 | +1,442 | 0.01% | 1,745,071 |
| 2017-10-09 | 2017-10-04 | 25.189 | 67,914 | -2,163 | 0.01% | 1,710,673 |
| 2017-09-28 | 2017-09-26 | 23.802 | 70,077 | +2,884 | 0.01% | 1,667,956 |
| 2017-09-27 | 2017-09-25 | 23.746 | 67,193 | +1,442 | 0.01% | 1,595,584 |
| 2017-09-25 | 2017-09-21 | 25.799 | 65,751 | -3,461 | 0.01% | 1,696,318 |
| 2017-09-22 | 2017-09-20 | 24.856 | 69,212 | -1,153 | 0.01% | 1,720,328 |
| 2017-09-20 | 2017-09-18 | 24.967 | 70,365 | +721 | 0.01% | 1,756,795 |
| 2017-09-19 | 2017-09-15 | 23.691 | 69,644 | +2,163 | 0.01% | 1,649,922 |
| 2017-09-14 | 2017-09-12 | 24.773 | 67,481 | -1,442 | 0.01% | 1,671,687 |
| 2017-09-11 | 2017-09-07 | 23.913 | 68,923 | -2,884 | 0.01% | 1,648,137 |
| 2017-09-05 | 2017-09-01 | 24.218 | 71,807 | -7,210 | 0.01% | 1,739,013 |
| 2017-09-04 | 2017-08-31 | 24.162 | 79,017 | -2,163 | 0.01% | 1,909,240 |
| 2017-09-01 | 2017-08-30 | 24.523 | 81,180 | -1,441 | 0.01% | 1,990,780 |
| 2017-08-31 | 2017-08-29 | 23.968 | 82,621 | -1,731 | 0.01% | 1,980,278 |
| 2017-08-30 | 2017-08-28 | 23.830 | 84,352 | -7,209 | 0.01% | 2,010,067 |
| 2017-08-25 | 2017-08-22 | 21.555 | 91,561 | +432 | 0.01% | 1,973,574 |
| 2017-08-17 | 2017-08-15 | 21.666 | 91,129 | +2,163 | 0.01% | 1,974,374 |
| 2017-08-14 | 2017-08-10 | 22.470 | 88,966 | -2,163 | 0.01% | 1,999,084 |
| 2017-08-10 | 2017-08-08 | 23.247 | 91,129 | +2,452 | 0.01% | 2,118,471 |
| 2017-08-08 | 2017-08-04 | 23.108 | 88,677 | -3,461 | 0.01% | 2,049,170 |
| 2017-08-07 | 2017-08-03 | 23.053 | 92,138 | +2,163 | 0.01% | 2,124,035 |
| 2017-08-04 | 2017-08-02 | 23.386 | 89,975 | -43,690 | 0.01% | 2,104,124 |
| 2017-08-03 | 2017-08-01 | 22.498 | 133,665 | -1,442 | 0.01% | 3,007,187 |
| 2017-07-27 | 2017-07-25 | 21.860 | 135,107 | -721 | 0.01% | 2,953,425 |
| 2017-07-24 | 2017-07-20 | 22.609 | 135,828 | -1,586 | 0.01% | 3,070,922 |
| 2017-07-21 | 2017-07-19 | 22.248 | 137,414 | -4,902 | 0.01% | 3,057,224 |
| 2017-07-19 | 2017-07-17 | 21.472 | 142,316 | +2,162 | 0.01% | 3,055,741 |
| 2017-07-18 | 2017-07-14 | 21.804 | 140,154 | -2,883 | 0.01% | 3,055,976 |
| 2017-07-14 | 2017-07-12 | 21.166 | 143,037 | -1,442 | 0.01% | 3,027,574 |
| 2017-07-13 | 2017-07-11 | 20.861 | 144,479 | -2,884 | 0.01% | 3,014,008 |
| 2017-07-06 | 2017-07-04 | 21.855 | 147,363 | -1,442 | 0.01% | 3,220,584 |
| 2017-07-05 | 2017-07-03 | 22.028 | 148,805 | +7,019 | 0.01% | 3,277,840 |
| 2017-07-04 | 2017-06-30 | 21.624 | 141,786 | +2,081 | 0.01% | 3,065,996 |
| 2017-07-03 | 2017-06-29 | 21.941 | 139,705 | -1,388 | 0.01% | 3,065,304 |
| 2017-06-28 | 2017-06-26 | 22.201 | 141,093 | -2,081 | 0.01% | 3,132,370 |
| 2017-06-27 | 2017-06-23 | 21.884 | 143,174 | +1,388 | 0.01% | 3,133,162 |
| 2017-06-26 | 2017-06-22 | 21.912 | 141,786 | +2,081 | 0.01% | 3,106,876 |
| 2017-06-20 | 2017-06-16 | 20.961 | 139,705 | +1,248 | 0.01% | 2,928,352 |
| 2017-06-19 | 2017-06-15 | 20.961 | 138,457 | +2,081 | 0.01% | 2,902,193 |
| 2017-06-08 | 2017-06-06 | 21.711 | 136,376 | +4,162 | 0.01% | 2,960,805 |
| 2017-05-31 | 2017-05-26 | 21.711 | 132,214 | +2,081 | 0.01% | 2,870,446 |
| 2017-05-29 | 2017-05-25 | 21.855 | 130,133 | -693 | 0.01% | 2,844,026 |
| 2017-05-17 | 2017-05-15 | 21.451 | 130,826 | -2,081 | 0.01% | 2,806,363 |
| 2017-05-16 | 2017-05-12 | 20.788 | 132,907 | -1,388 | 0.01% | 2,762,867 |
| 2017-05-12 | 2017-05-10 | 20.355 | 134,295 | +833 | 0.01% | 2,733,641 |
| 2017-05-11 | 2017-05-09 | 20.586 | 133,462 | +694 | 0.01% | 2,747,469 |
| 2017-05-10 | 2017-05-08 | 20.413 | 132,768 | +277 | 0.01% | 2,710,214 |
| 2017-05-09 | 2017-05-05 | 20.557 | 132,491 | +1,387 | 0.01% | 2,723,660 |
| 2017-05-08 | 2017-05-04 | 21.076 | 131,104 | +1,249 | 0.01% | 2,763,187 |
| 2017-05-05 | 2017-05-02 | 21.365 | 129,855 | +2,775 | 0.01% | 2,774,302 |
| 2017-05-02 | 2017-04-27 | 21.884 | 127,080 | -1,388 | 0.01% | 2,780,967 |
| 2017-04-28 | 2017-04-26 | 21.970 | 128,468 | -693 | 0.01% | 2,822,454 |
| 2017-04-25 | 2017-04-21 | 21.220 | 129,161 | +693 | 0.01% | 2,740,855 |
| 2017-04-24 | 2017-04-20 | 21.336 | 128,468 | +3,469 | 0.01% | 2,740,966 |
| 2017-04-11 | 2017-04-07 | 21.884 | 124,999 | +1,387 | 0.01% | 2,735,428 |
| 2017-03-30 | 2017-03-28 | 22.230 | 123,612 | -1,387 | 0.01% | 2,747,843 |
| 2017-03-24 | 2017-03-22 | 22.287 | 124,999 | +693 | 0.01% | 2,785,884 |
| 2017-03-21 | 2017-03-17 | 22.777 | 124,306 | +1,804 | 0.01% | 2,831,367 |
| 2017-03-20 | 2017-03-16 | 23.095 | 122,502 | +555 | 0.01% | 2,829,128 |
| 2017-03-15 | 2017-03-13 | 22.316 | 121,947 | -416 | 0.01% | 2,721,379 |
| 2017-03-13 | 2017-03-09 | 22.172 | 122,363 | +3,468 | 0.01% | 2,713,022 |
| 2017-03-06 | 2017-03-02 | 22.922 | 118,895 | +6,937 | 0.01% | 2,725,258 |
| 2017-02-21 | 2017-02-17 | 23.354 | 111,958 | -1,110 | 0.01% | 2,614,671 |
| 2017-02-15 | 2017-02-13 | 23.642 | 113,068 | -1,110 | 0.01% | 2,673,194 |
| 2017-02-14 | 2017-02-10 | 23.152 | 114,178 | -6,243 | 0.01% | 2,643,473 |
| 2017-02-13 | 2017-02-09 | 22.691 | 120,421 | -2,081 | 0.01% | 2,732,460 |
| 2017-02-10 | 2017-02-08 | 22.460 | 122,502 | +2,358 | 0.01% | 2,751,424 |
| 2017-02-07 | 2017-02-03 | 21.393 | 120,144 | -138 | 0.01% | 2,570,295 |
| 2017-01-20 | 2017-01-18 | 21.797 | 120,282 | -1,388 | 0.01% | 2,621,799 |
| 2017-01-19 | 2017-01-17 | 21.566 | 121,670 | +2,775 | 0.01% | 2,623,989 |
| 2017-01-16 | 2017-01-12 | 22.057 | 118,895 | -3,607 | 0.01% | 2,622,418 |
| 2016-12-30 | 2016-12-28 | 21.047 | 122,502 | +7,769 | 0.01% | 2,578,356 |
| 2016-12-29 | 2016-12-23 | 21.105 | 114,733 | +832 | 0.01% | 2,421,455 |
| 2016-12-28 | 2016-12-22 | 21.220 | 113,901 | +1,388 | 0.01% | 2,417,031 |
| 2016-12-21 | 2016-12-19 | 22.374 | 112,513 | +2,081 | 0.01% | 2,517,337 |
| 2016-12-19 | 2016-12-15 | 23.123 | 110,432 | +693 | 0.01% | 2,553,561 |
| 2016-12-07 | 2016-12-05 | 24.507 | 109,739 | +1,110 | 0.01% | 2,689,409 |
| 2016-11-30 | 2016-11-28 | 25.862 | 108,629 | -693 | 0.01% | 2,809,410 |
| 2016-11-28 | 2016-11-24 | 25.603 | 109,322 | +2,081 | 0.01% | 2,798,965 |
| 2016-11-25 | 2016-11-23 | 25.142 | 107,241 | -1,388 | 0.01% | 2,696,213 |
| 2016-11-24 | 2016-11-22 | 25.372 | 108,629 | -2,497 | 0.01% | 2,756,166 |
| 2016-11-21 | 2016-11-17 | 24.536 | 111,126 | -1,387 | 0.01% | 2,726,605 |
| 2016-11-17 | 2016-11-15 | 24.363 | 112,513 | -1,388 | 0.01% | 2,741,172 |
| 2016-11-16 | 2016-11-14 | 24.017 | 113,901 | +417 | 0.01% | 2,735,580 |
| 2016-11-10 | 2016-11-08 | 23.902 | 113,484 | -1,388 | 0.01% | 2,712,477 |
| 2016-11-04 | 2016-11-02 | 23.095 | 114,872 | -693 | 0.01% | 2,652,917 |
| 2016-11-01 | 2016-10-28 | 23.498 | 115,565 | +693 | 0.01% | 2,715,569 |
| 2016-10-18 | 2016-10-14 | 23.527 | 114,872 | -3,884 | 0.01% | 2,702,597 |
| 2016-10-17 | 2016-10-13 | 23.008 | 118,756 | -278 | 0.01% | 2,732,344 |
| 2016-10-13 | 2016-10-11 | 23.758 | 119,034 | -416 | 0.01% | 2,827,972 |
| 2016-10-11 | 2016-10-06 | 23.383 | 119,450 | +2,497 | 0.01% | 2,793,084 |
| 2016-10-07 | 2016-10-05 | 23.037 | 116,953 | +3,885 | 0.01% | 2,694,232 |
| 2016-10-04 | 2016-09-30 | 22.633 | 113,068 | +2,081 | 0.01% | 2,559,094 |
| 2016-09-28 | 2016-09-26 | 22.893 | 110,987 | -1,665 | 0.01% | 2,540,794 |
| 2016-09-26 | 2016-09-22 | 24.017 | 112,652 | -2,081 | 0.01% | 2,705,583 |
| 2016-09-19 | 2016-09-14 | 23.441 | 114,733 | +2,081 | 0.01% | 2,689,403 |
| 2016-09-15 | 2016-09-13 | 23.873 | 112,652 | +1,387 | 0.01% | 2,689,343 |
| 2016-09-14 | 2016-09-12 | 24.075 | 111,265 | +2,359 | 0.01% | 2,678,687 |
| 2016-09-13 | 2016-09-09 | 25.516 | 108,906 | -1,526 | 0.01% | 2,778,894 |
| 2016-09-08 | 2016-09-06 | 24.969 | 110,432 | -694 | 0.01% | 2,757,336 |
| 2016-09-07 | 2016-09-05 | 24.796 | 111,126 | -694 | 0.01% | 2,755,441 |
| 2016-09-06 | 2016-09-02 | 24.450 | 111,820 | +694 | 0.01% | 2,733,961 |
| 2016-09-02 | 2016-08-31 | 23.671 | 111,126 | +139 | 0.01% | 2,630,485 |
| 2016-09-01 | 2016-08-30 | 24.305 | 110,987 | +555 | 0.01% | 2,697,594 |
| 2016-08-30 | 2016-08-26 | 24.219 | 110,432 | +1,387 | 0.01% | 2,674,553 |
| 2016-08-26 | 2016-08-24 | 24.219 | 109,045 | +1,387 | 0.01% | 2,640,961 |
| 2016-08-19 | 2016-08-17 | 25.805 | 107,658 | +555 | 0.01% | 2,778,090 |
| 2016-08-18 | 2016-08-16 | 26.324 | 107,103 | -2,774 | 0.01% | 2,819,352 |
| 2016-08-17 | 2016-08-15 | 25.978 | 109,877 | +693 | 0.01% | 2,854,358 |
| 2016-08-16 | 2016-08-12 | 25.228 | 109,184 | -1,803 | 0.01% | 2,754,508 |
| 2016-08-15 | 2016-08-11 | 24.507 | 110,987 | -1,526 | 0.01% | 2,719,994 |
| 2016-08-12 | 2016-08-10 | 23.614 | 112,513 | -694 | 0.01% | 2,656,829 |
| 2016-08-10 | 2016-08-08 | 23.815 | 113,207 | +694 | 0.01% | 2,696,064 |
| 2016-08-09 | 2016-08-05 | 23.296 | 112,513 | -694 | 0.01% | 2,621,145 |
| 2016-08-08 | 2016-08-04 | 23.123 | 113,207 | -1,387 | 0.01% | 2,617,728 |
| 2016-08-04 | 2016-08-01 | 22.979 | 114,594 | -2,775 | 0.01% | 2,633,281 |
| 2016-08-03 | 2016-07-29 | 22.777 | 117,369 | +5,688 | 0.01% | 2,673,360 |
| 2016-08-01 | 2016-07-28 | 23.268 | 111,681 | +3,191 | 0.01% | 2,598,542 |
| 2016-07-29 | 2016-07-27 | 23.671 | 108,490 | +1,387 | 0.01% | 2,568,087 |
| 2016-07-28 | 2016-07-26 | 24.190 | 107,103 | -1,387 | 0.01% | 2,590,840 |
| 2016-07-26 | 2016-07-22 | 23.931 | 108,490 | +2,913 | 0.01% | 2,596,239 |
| 2016-07-19 | 2016-07-15 | 24.594 | 105,577 | +417 | 0.01% | 2,596,542 |
| 2016-07-15 | 2016-07-13 | 24.709 | 105,160 | -694 | 0.01% | 2,598,414 |
| 2016-07-14 | 2016-07-12 | 24.940 | 105,854 | -694 | 0.01% | 2,639,978 |
| 2016-07-13 | 2016-07-11 | 24.104 | 106,548 | -1,803 | 0.01% | 2,568,198 |
| 2016-07-11 | 2016-07-07 | 23.642 | 108,351 | -4,162 | 0.01% | 2,561,673 |
| 2016-07-08 | 2016-07-06 | 23.268 | 112,513 | +5,272 | 0.01% | 2,617,901 |
| 2016-07-07 | 2016-07-05 | 23.844 | 107,241 | -694 | 0.01% | 2,557,074 |
| 2016-07-06 | 2016-07-04 | 24.046 | 107,935 | +277 | 0.01% | 2,595,406 |
| 2016-07-05 | 2016-06-30 | 23.758 | 107,658 | -6,243 | 0.01% | 2,557,705 |
| 2016-07-04 | 2016-06-29 | 23.585 | 113,901 | -4,578 | 0.01% | 2,686,320 |
| 2016-06-30 | 2016-06-28 | 23.066 | 118,479 | -694 | 0.01% | 2,732,803 |
| 2016-06-29 | 2016-06-27 | 24.497 | 119,173 | +694 | 0.01% | 2,919,429 |
| 2016-06-28 | 2016-06-24 | 24.198 | 118,479 | +9,758 | 0.01% | 2,866,989 |
| 2016-06-27 | 2016-06-23 | 24.826 | 108,721 | -1,739 | 0.01% | 2,699,154 |
| 2016-06-24 | 2016-06-22 | 24.946 | 110,460 | -4,012 | 0.01% | 2,755,543 |
| 2016-06-23 | 2016-06-21 | 23.780 | 114,472 | -668 | 0.01% | 2,722,090 |
| 2016-06-21 | 2016-06-17 | 23.211 | 115,140 | -2,675 | 0.01% | 2,672,539 |
| 2016-06-20 | 2016-06-16 | 22.733 | 117,815 | +4,012 | 0.01% | 2,678,245 |
| 2016-06-17 | 2016-06-15 | 23.331 | 113,803 | +1,337 | 0.01% | 2,655,122 |
| 2016-06-16 | 2016-06-14 | 23.421 | 112,466 | +2,006 | 0.01% | 2,634,021 |
| 2016-06-14 | 2016-06-10 | 23.780 | 110,460 | +4,012 | 0.01% | 2,626,687 |
| 2016-06-13 | 2016-06-08 | 24.497 | 106,448 | +2,675 | 0.01% | 2,607,700 |
| 2016-06-10 | 2016-06-07 | 25.335 | 103,773 | -1,338 | 0.01% | 2,629,081 |
| 2016-06-07 | 2016-06-03 | 24.557 | 105,111 | -2,674 | 0.01% | 2,581,235 |
| 2016-06-03 | 2016-06-01 | 24.079 | 107,785 | +2,674 | 0.01% | 2,595,317 |
| 2016-06-02 | 2016-05-31 | 24.378 | 105,111 | -4,948 | 0.01% | 2,562,371 |
| 2016-05-31 | 2016-05-27 | 23.032 | 110,059 | -6,686 | 0.01% | 2,534,851 |
| 2016-05-30 | 2016-05-26 | 22.314 | 116,745 | +2,006 | 0.01% | 2,605,033 |
| 2016-05-27 | 2016-05-25 | 22.703 | 114,739 | -6,018 | 0.01% | 2,604,888 |
| 2016-05-26 | 2016-05-24 | 21.955 | 120,757 | +2,675 | 0.01% | 2,651,212 |
| 2016-05-25 | 2016-05-23 | 22.344 | 118,082 | -2,006 | 0.01% | 2,638,399 |
| 2016-05-24 | 2016-05-20 | 22.045 | 120,088 | +4,012 | 0.01% | 2,647,301 |
| 2016-05-20 | 2016-05-18 | 22.284 | 116,076 | +668 | 0.01% | 2,586,633 |
| 2016-05-19 | 2016-05-17 | 22.972 | 115,408 | -668 | 0.01% | 2,651,144 |
| 2016-05-18 | 2016-05-16 | 22.523 | 116,076 | -2,541 | 0.01% | 2,614,409 |
| 2016-05-17 | 2016-05-13 | 22.015 | 118,617 | +4,547 | 0.01% | 2,611,325 |
| 2016-05-11 | 2016-05-09 | 22.792 | 114,070 | -1,338 | 0.01% | 2,599,935 |
| 2016-05-10 | 2016-05-06 | 22.822 | 115,408 | +6,687 | 0.01% | 2,633,884 |
| 2016-05-06 | 2016-05-04 | 24.168 | 108,721 | +2,674 | 0.01% | 2,627,610 |
| 2016-05-05 | 2016-05-03 | 24.138 | 106,047 | +2,675 | 0.01% | 2,559,812 |
| 2016-05-04 | 2016-04-29 | 24.617 | 103,372 | +1,471 | 0.01% | 2,544,714 |
| 2016-05-03 | 2016-04-28 | 25.395 | 101,901 | +669 | 0.01% | 2,587,750 |
| 2016-04-28 | 2016-04-26 | 25.784 | 101,232 | +802 | 0.01% | 2,610,125 |
| 2016-04-13 | 2016-04-11 | 26.531 | 100,430 | -1,337 | 0.01% | 2,664,546 |
| 2016-04-12 | 2016-04-08 | 25.724 | 101,767 | -1,338 | 0.01% | 2,617,831 |
| 2016-04-11 | 2016-04-07 | 25.843 | 103,105 | +1,338 | 0.01% | 2,664,585 |
| 2016-03-29 | 2016-03-23 | 26.202 | 101,767 | -669 | 0.01% | 2,666,535 |
| 2016-03-24 | 2016-03-22 | 26.083 | 102,436 | -669 | 0.01% | 2,671,808 |
| 2016-03-23 | 2016-03-21 | 26.262 | 103,105 | -535 | 0.01% | 2,707,761 |
| 2016-03-09 | 2016-03-07 | 23.480 | 103,640 | -2,674 | 0.01% | 2,433,510 |
| 2016-03-08 | 2016-03-04 | 23.570 | 106,314 | +1,337 | 0.01% | 2,505,837 |
| 2016-03-01 | 2016-02-26 | 22.463 | 104,977 | -668 | 0.01% | 2,358,144 |
| 2016-02-29 | 2016-02-25 | 21.536 | 105,645 | +668 | 0.01% | 2,275,190 |
| 2016-02-23 | 2016-02-19 | 22.942 | 104,977 | -668 | 0.01% | 2,408,384 |
| 2016-02-19 | 2016-02-17 | 21.775 | 105,645 | -669 | 0.01% | 2,300,469 |
| 2016-02-16 | 2016-02-12 | 21.117 | 106,314 | -2,675 | 0.01% | 2,245,077 |
| 2016-02-15 | 2016-02-11 | 20.071 | 108,989 | +669 | 0.01% | 2,187,466 |
| 2016-02-12 | 2016-02-05 | 21.566 | 108,320 | -1,337 | 0.01% | 2,336,039 |
| 2016-02-05 | 2016-02-03 | 20.998 | 109,657 | +1,337 | 0.01% | 2,302,553 |
| 2016-02-04 | 2016-02-02 | 21.865 | 108,320 | -1,337 | 0.01% | 2,368,439 |
| 2016-01-15 | 2016-01-13 | 21.147 | 109,657 | +668 | 0.01% | 2,318,953 |
| 2016-01-13 | 2016-01-11 | 21.476 | 108,989 | +2,006 | 0.01% | 2,340,687 |
| 2016-01-12 | 2016-01-08 | 23.002 | 106,983 | -668 | 0.01% | 2,460,805 |
| 2016-01-11 | 2016-01-07 | 22.284 | 107,651 | +668 | 0.01% | 2,398,891 |
| 2016-01-07 | 2016-01-05 | 25.425 | 106,983 | +803 | 0.01% | 2,720,006 |
| 2016-01-05 | 2015-12-31 | 27.040 | 106,180 | +535 | 0.01% | 2,871,093 |
| 2015-12-30 | 2015-12-28 | 27.608 | 105,645 | +1,337 | 0.01% | 2,916,667 |
| 2015-12-29 | 2015-12-24 | 28.386 | 104,308 | +1,872 | 0.01% | 2,960,874 |
| 2015-12-28 | 2015-12-22 | 27.758 | 102,436 | +267 | 0.01% | 2,843,392 |
| 2015-12-22 | 2015-12-18 | 27.040 | 102,169 | +669 | 0.01% | 2,762,636 |
| 2015-12-21 | 2015-12-17 | 26.980 | 101,500 | -2,006 | 0.01% | 2,738,475 |
| 2015-12-17 | 2015-12-15 | 26.352 | 103,506 | -535 | 0.01% | 2,727,581 |
| 2015-12-16 | 2015-12-14 | 25.873 | 104,041 | +1,471 | 0.01% | 2,691,887 |
| 2015-12-11 | 2015-12-09 | 27.219 | 102,570 | +669 | 0.01% | 2,791,887 |
| 2015-12-08 | 2015-12-04 | 27.668 | 101,901 | +3,209 | 0.01% | 2,819,398 |
| 2015-12-01 | 2015-11-27 | 28.416 | 98,692 | -267 | 0.01% | 2,804,411 |
| 2015-11-23 | 2015-11-19 | 29.732 | 98,959 | -2,006 | 0.01% | 2,942,238 |
| 2015-11-19 | 2015-11-17 | 28.924 | 100,965 | -2,808 | 0.01% | 2,920,340 |
| 2015-11-18 | 2015-11-16 | 28.177 | 103,773 | -669 | 0.01% | 2,923,960 |
| 2015-11-17 | 2015-11-13 | 28.924 | 104,442 | -1,337 | 0.01% | 3,020,910 |
| 2015-11-16 | 2015-11-12 | 28.117 | 105,779 | -669 | 0.01% | 2,974,154 |
| 2015-11-13 | 2015-11-11 | 28.177 | 106,448 | +1,070 | 0.01% | 2,999,332 |
| 2015-11-11 | 2015-11-09 | 29.403 | 105,378 | -1,337 | 0.01% | 3,098,415 |
| 2015-11-03 | 2015-10-30 | 26.442 | 106,715 | -803 | 0.01% | 2,821,720 |
| 2015-11-02 | 2015-10-29 | 26.262 | 107,518 | +803 | 0.01% | 2,823,656 |
| 2015-10-28 | 2015-10-26 | 26.711 | 106,715 | -803 | 0.01% | 2,850,448 |
| 2015-10-27 | 2015-10-23 | 26.382 | 107,518 | -401 | 0.01% | 2,836,520 |
| 2015-10-23 | 2015-10-20 | 26.322 | 107,919 | -535 | 0.01% | 2,840,644 |
| 2015-10-14 | 2015-10-12 | 25.544 | 108,454 | -668 | 0.01% | 2,770,382 |
| 2015-10-12 | 2015-10-08 | 24.976 | 109,122 | +1,337 | 0.01% | 2,725,429 |
| 2015-10-09 | 2015-10-07 | 25.395 | 107,785 | -1,337 | 0.01% | 2,737,173 |
| 2015-09-24 | 2015-09-22 | 24.019 | 109,122 | +668 | 0.01% | 2,620,982 |
| 2015-09-21 | 2015-09-17 | 24.527 | 108,454 | -1,337 | 0.01% | 2,660,085 |
| 2015-09-16 | 2015-09-14 | 23.660 | 109,791 | -1,337 | 0.01% | 2,597,642 |
| 2015-09-15 | 2015-09-11 | 24.079 | 111,128 | +3,209 | 0.01% | 2,675,812 |
| 2015-09-11 | 2015-09-09 | 23.750 | 107,919 | -267 | 0.01% | 2,563,035 |
| 2015-09-04 | 2015-09-01 | 20.400 | 108,186 | -535 | 0.01% | 2,206,945 |
| 2015-08-27 | 2015-08-25 | 19.293 | 108,721 | -1,605 | 0.01% | 2,097,535 |
| 2015-08-07 | 2015-08-05 | 23.032 | 110,326 | +1,204 | 0.01% | 2,541,000 |
| 2015-08-06 | 2015-08-04 | 23.809 | 109,122 | -134 | 0.01% | 2,598,134 |
| 2015-08-03 | 2015-07-30 | 24.228 | 109,256 | +401 | 0.01% | 2,647,076 |
| 2015-07-31 | 2015-07-29 | 24.168 | 108,855 | -1,070 | 0.01% | 2,630,849 |
| 2015-07-24 | 2015-07-22 | 26.920 | 109,925 | -267 | 0.01% | 2,959,206 |
| 2015-07-23 | 2015-07-21 | 27.907 | 110,192 | +267 | 0.01% | 3,075,161 |
| 2015-07-22 | 2015-07-20 | 27.578 | 109,925 | +1,070 | 0.01% | 3,031,542 |
| 2015-07-21 | 2015-07-17 | 28.236 | 108,855 | -2,407 | 0.01% | 3,073,665 |
| 2015-07-16 | 2015-07-14 | 26.890 | 111,262 | +401 | 0.01% | 2,991,870 |
| 2015-07-14 | 2015-07-10 | 25.784 | 110,861 | +2,140 | 0.01% | 2,858,395 |
| 2015-07-09 | 2015-07-07 | 24.318 | 108,721 | +1,203 | 0.01% | 2,643,870 |
| 2015-07-08 | 2015-07-06 | 27.638 | 107,518 | +12,705 | 0.01% | 2,971,593 |
| 2015-07-06 | 2015-07-02 | 31.781 | 94,813 | -2,006 | 0.01% | 3,013,235 |
| 2015-07-03 | 2015-06-30 | 32.753 | 96,819 | -134 | 0.01% | 3,171,107 |
| 2015-07-02 | 2015-06-29 | 31.556 | 96,953 | -134 | 0.01% | 3,059,496 |
| 2015-06-30 | 2015-06-26 | 33.276 | 97,087 | +2,407 | 0.01% | 3,230,705 |
| 2015-06-29 | 2015-06-25 | 35.071 | 94,680 | +669 | 0.01% | 3,320,529 |
| 2015-06-24 | 2015-06-22 | 34.622 | 94,011 | +2,407 | 0.01% | 3,254,886 |
| 2015-06-19 | 2015-06-17 | 36.866 | 91,604 | -134 | 0.01% | 3,377,050 |
| 2015-06-18 | 2015-06-16 | 37.090 | 91,738 | -6,820 | 0.01% | 3,402,570 |
| 2015-06-16 | 2015-06-12 | 38.062 | 98,558 | +535 | 0.01% | 3,751,335 |
| 2015-06-15 | 2015-06-11 | 37.464 | 98,023 | -1,605 | 0.01% | 3,672,331 |
| 2015-06-12 | 2015-06-10 | 37.389 | 99,628 | -401 | 0.01% | 3,725,011 |
| 2015-06-11 | 2015-06-09 | 37.314 | 100,029 | -1,070 | 0.01% | 3,732,524 |
| 2015-06-10 | 2015-06-08 | 37.688 | 101,099 | +1,338 | 0.01% | 3,810,251 |
| 2015-06-09 | 2015-06-05 | 38.212 | 99,761 | +534 | 0.01% | 3,812,044 |
| 2015-06-08 | 2015-06-04 | 39.034 | 99,227 | -8,157 | 0.01% | 3,873,259 |
| 2015-06-05 | 2015-06-03 | 39.184 | 107,384 | -6,686 | 0.01% | 4,207,722 |
| 2015-06-04 | 2015-06-02 | 39.408 | 114,070 | +41,188 | 0.01% | 4,495,295 |
| 2015-06-03 | 2015-06-01 | 38.885 | 72,882 | 0.01% | 2,834,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy