History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 9,171,400 +0 0.53% 191,131,976
2025-10-13 2025-10-09 20.640 9,171,400 +0 0.53% 189,297,696
2025-10-10 2025-10-08 19.960 9,171,400 +0 0.53% 183,061,144
2025-10-09 2025-10-06 19.950 9,171,400 +6,600 0.53% 182,969,430
2025-10-08 2025-10-03 19.990 9,164,800 +3,600 0.53% 183,204,352
2025-10-06 2025-10-02 20.160 9,161,200 +200 0.53% 184,689,792
2025-10-03 2025-09-30 20.580 9,161,000 +1,200 0.53% 188,533,380
2025-10-02 2025-09-29 20.900 9,159,800 -7,600 0.53% 191,439,820
2025-09-30 2025-09-26 18.570 9,167,400 -800 0.53% 170,238,618
2025-09-22 2025-09-18 18.900 9,168,200 -1,200 0.53% 173,278,980
2025-09-18 2025-09-16 19.010 9,169,400 -200 0.53% 174,310,294
2025-09-17 2025-09-15 19.420 9,169,600 -5,200 0.53% 178,073,632
2025-09-16 2025-09-12 19.670 9,174,800 +10,000 0.53% 180,468,316
2025-09-15 2025-09-11 19.700 9,164,800 -11,400 0.53% 180,546,560
2025-09-12 2025-09-10 19.370 9,176,200 -52,000 0.53% 177,742,994
2025-09-11 2025-09-09 19.130 9,228,200 +43,400 0.54% 176,535,466
2025-09-10 2025-09-08 18.850 9,184,800 -18,000 0.53% 173,133,480
2025-09-09 2025-09-05 18.560 9,202,800 +54,400 0.54% 170,803,968
2025-09-08 2025-09-04 18.390 9,148,400 -11,400 0.53% 168,239,076
2025-09-05 2025-09-03 18.480 9,159,800 +193,200 0.53% 169,273,104
2025-09-04 2025-09-02 18.860 8,966,600 -5,000 0.52% 169,110,076
2025-09-03 2025-09-01 19.220 8,971,600 +16,800 0.52% 172,434,152
2025-09-02 2025-08-29 19.730 8,954,800 +20,000 0.52% 176,678,204
2025-09-01 2025-08-28 19.990 8,934,800 +20,000 0.52% 178,606,652
2025-08-29 2025-08-27 19.660 8,914,800 +263,600 0.52% 175,264,968
2025-08-28 2025-08-26 20.720 8,651,200 -22,200 0.50% 179,252,864
2025-08-27 2025-08-25 21.120 8,673,400 -8,200 0.50% 183,182,208
2025-08-26 2025-08-22 20.940 8,681,600 +2,000 0.51% 181,792,704
2025-08-22 2025-08-20 20.660 8,679,600 -20,200 0.50% 179,320,536
2025-08-21 2025-08-19 20.760 8,699,800 -2,800 0.51% 180,607,848
2025-08-20 2025-08-18 21.020 8,702,600 -26,000 0.51% 182,928,652
2025-08-19 2025-08-15 21.220 8,728,600 -33,600 0.51% 185,220,892
2025-08-18 2025-08-14 20.160 8,762,200 -32,000 0.51% 176,645,952
2025-08-15 2025-08-13 19.600 8,794,200 +54,000 0.51% 172,366,320
2025-08-12 2025-08-08 18.750 8,740,200 +6,000 0.51% 163,878,750
2025-08-08 2025-08-06 18.460 8,734,200 +2,000 0.51% 161,233,332
2025-08-07 2025-08-05 18.390 8,732,200 -1,600 0.51% 160,585,158
2025-08-06 2025-08-04 18.110 8,733,800 -1,000 0.51% 158,169,118
2025-08-05 2025-08-01 17.700 8,734,800 -1,000 0.51% 154,605,960
2025-08-04 2025-07-31 18.060 8,735,800 -41,400 0.51% 157,768,548
2025-07-31 2025-07-29 18.820 8,777,200 -1,200 0.51% 165,186,904
2025-07-30 2025-07-28 18.700 8,778,400 -1,200 0.51% 164,156,080
2025-07-29 2025-07-25 18.520 8,779,600 -4,600 0.51% 162,598,192
2025-07-28 2025-07-24 18.640 8,784,200 -8,800 0.51% 163,737,488
2025-07-25 2025-07-23 18.060 8,793,000 +9,200 0.51% 158,801,580
2025-07-24 2025-07-22 17.340 8,783,800 -66,800 0.51% 152,311,092
2025-07-23 2025-07-21 17.280 8,850,600 +107,800 0.51% 152,938,368
2025-07-22 2025-07-18 16.600 8,742,800 +90,000 0.51% 145,130,480
2025-07-18 2025-07-16 16.200 8,652,800 +200 0.50% 140,175,360
2025-07-16 2025-07-14 16.520 8,652,600 -5,600 0.50% 142,940,952
2025-07-15 2025-07-11 16.340 8,658,200 +200 0.50% 141,474,988
2025-07-11 2025-07-09 16.000 8,658,000 -200 0.50% 138,528,000
2025-07-09 2025-07-07 15.480 8,658,200 -6,600 0.50% 134,028,936
2025-07-08 2025-07-04 15.360 8,664,800 -24,600 0.50% 133,091,328
2025-07-04 2025-07-02 15.931 8,689,400 +224,002 0.51% 138,427,996
2025-07-03 2025-06-30 16.321 8,465,398 +3,118 0.51% 138,161,465
2025-07-02 2025-06-27 16.300 8,462,280 +18,705 0.51% 137,936,853
2025-06-30 2025-06-26 16.115 8,443,575 +9,742 0.50% 136,071,898
2025-06-27 2025-06-25 16.731 8,433,833 +71,703 0.50% 141,109,102
2025-06-24 2025-06-20 14.781 8,362,130 -36,631 0.50% 123,600,957
2025-06-20 2025-06-18 15.417 8,398,761 +63,909 0.50% 129,487,421
2025-06-19 2025-06-17 15.869 8,334,852 +194,844 0.50% 132,266,483
2025-06-17 2025-06-13 15.253 8,140,008 +194,844 0.49% 124,161,247
2025-06-16 2025-06-12 15.541 7,945,164 -20,848 0.47% 123,472,763
2025-06-13 2025-06-11 15.500 7,966,012 -48,711 0.48% 123,469,682
2025-06-12 2025-06-10 14.781 8,014,723 +233,813 0.48% 118,465,921
2025-06-11 2025-06-09 14.617 7,780,910 +1,359,039 0.46% 113,732,034
2025-06-09 2025-06-05 14.412 6,421,871 -3,313 0.38% 92,548,868
2025-06-06 2025-06-04 14.083 6,425,184 -81,445 0.38% 90,486,149
2025-06-05 2025-06-03 13.796 6,506,629 +31,176 0.39% 89,763,078
2025-06-04 2025-06-02 13.303 6,475,453 +54,556 0.39% 86,142,522
2025-06-02 2025-05-29 13.652 6,420,897 -1,949 0.38% 87,657,639
2025-05-29 2025-05-27 13.016 6,422,846 -292,266 0.38% 83,596,710
2025-05-28 2025-05-26 12.954 6,715,112 +19,485 0.40% 86,987,138
2025-05-22 2025-05-20 13.323 6,695,627 +194 0.40% 89,208,938
2025-05-21 2025-05-19 13.139 6,695,433 +38,969 0.40% 87,969,285
2025-05-20 2025-05-16 13.016 6,656,464 +155,876 0.40% 86,637,371
2025-05-19 2025-05-15 13.077 6,500,588 +19,484 0.39% 85,008,919
2025-05-16 2025-05-14 13.282 6,481,104 +1,037,546 0.39% 86,084,645
2025-05-15 2025-05-13 12.667 5,443,558 +993,121 0.33% 68,950,979
2025-05-14 2025-05-12 12.769 4,450,437 +208,483 0.27% 56,828,404
2025-05-09 2025-05-07 12.235 4,241,954 -7,014 0.25% 51,902,065
2025-05-08 2025-05-06 12.235 4,248,968 -5,846 0.25% 51,987,884
2025-05-07 2025-05-02 12.030 4,254,814 +958,439 0.25% 51,185,932
2025-05-06 2025-04-30 11.804 3,296,375 +390 0.20% 38,911,402
2025-04-30 2025-04-28 11.661 3,295,985 -27,084 0.20% 38,433,150
2025-04-29 2025-04-25 11.927 3,323,069 +115,738 0.20% 39,635,826
2025-04-25 2025-04-23 11.825 3,207,331 +7,404 0.19% 37,926,144
2025-04-23 2025-04-17 11.229 3,199,927 +78,912 0.19% 35,933,525
2025-04-15 2025-04-11 11.435 3,121,015 +1,364 0.19% 35,688,104
2025-04-14 2025-04-10 11.271 3,119,651 -78,912 0.19% 35,160,155
2025-04-11 2025-04-09 11.086 3,198,563 +64,883 0.19% 35,458,560
2025-04-10 2025-04-08 10.655 3,133,680 -974 0.19% 33,388,309
2025-04-09 2025-04-07 10.573 3,134,654 +92,551 0.19% 33,141,279
2025-04-08 2025-04-03 12.625 3,042,103 +6,625 0.18% 38,407,979
2025-04-07 2025-04-02 12.831 3,035,478 +178,672 0.18% 38,947,495
2025-04-03 2025-04-01 12.687 2,856,806 +1,110,027 0.17% 36,244,461
2025-04-02 2025-03-31 12.810 1,746,779 +6,820 0.10% 22,376,645
2025-04-01 2025-03-28 14.165 1,739,959 +4,871 0.10% 24,646,799
2025-03-28 2025-03-26 14.370 1,735,088 -974 0.10% 24,934,001
2025-03-27 2025-03-25 14.206 1,736,062 +4,871 0.10% 24,662,878
2025-03-26 2025-03-24 14.494 1,731,191 +226,993 0.10% 25,091,239
2025-03-25 2025-03-21 14.370 1,504,198 +296,553 0.09% 21,616,007
2025-03-24 2025-03-20 14.781 1,207,645 +8,574 0.07% 17,850,246
2025-03-21 2025-03-19 15.376 1,199,071 +14,613 0.07% 18,437,377
2025-03-20 2025-03-18 15.233 1,184,458 +9,742 0.07% 18,042,470
2025-03-19 2025-03-17 14.925 1,174,716 -563,100 0.07% 17,532,333
2025-03-18 2025-03-14 14.986 1,737,816 +358,514 0.10% 26,043,483
2025-03-14 2025-03-12 14.104 1,379,302 +3,897 0.08% 19,453,087
2025-03-13 2025-03-11 13.837 1,375,405 -36,631 0.08% 19,031,057
2025-03-12 2025-03-10 13.919 1,412,036 +20,069 0.08% 19,653,861
2025-03-11 2025-03-07 14.227 1,391,967 -9,742 0.08% 19,803,164
2025-03-10 2025-03-06 14.678 1,401,709 +6,235 0.08% 20,574,833
2025-03-07 2025-03-05 14.227 1,395,474 -4,872 0.08% 19,853,058
2025-03-05 2025-03-03 13.755 1,400,346 +4,872 0.08% 19,261,166
2025-03-04 2025-02-28 13.406 1,395,474 -494,515 0.08% 18,707,138
2025-03-03 2025-02-27 14.329 1,889,989 -974 0.11% 27,082,398
2025-02-28 2025-02-26 14.719 1,890,963 +7,793 0.11% 27,833,935
2025-02-27 2025-02-25 13.898 1,883,170 -1,169 0.11% 26,172,826
2025-02-26 2025-02-24 14.637 1,884,339 -335,521 0.11% 27,581,697
2025-02-25 2025-02-21 14.309 2,219,860 +21,432 0.13% 31,763,678
2025-02-24 2025-02-20 13.631 2,198,428 -10,521 0.13% 29,967,654
2025-02-20 2025-02-18 13.775 2,208,949 -48,516 0.13% 30,428,506
2025-02-19 2025-02-17 14.145 2,257,465 +974 0.13% 31,931,011
2025-02-14 2025-02-12 14.145 2,256,491 -16,562 0.13% 31,917,234
2025-02-11 2025-02-07 14.021 2,273,053 -191,532 0.14% 31,871,513
2025-02-10 2025-02-06 13.837 2,464,585 -138,339 0.15% 34,101,707
2025-02-07 2025-02-05 13.488 2,602,924 -334,743 0.16% 35,107,449
2025-02-06 2025-02-04 13.980 2,937,667 -1,195,759 0.18% 41,069,754
2025-02-05 2025-02-03 13.755 4,133,426 +194,845 0.25% 56,853,524
2025-02-04 2025-01-28 13.672 3,938,581 +486,136 0.24% 53,850,090
2025-01-27 2025-01-23 13.282 3,452,445 -3,507 0.21% 45,856,771
2025-01-24 2025-01-22 12.995 3,455,952 +7,209 0.21% 44,910,080
2025-01-22 2025-01-20 12.995 3,448,743 +1,141,787 0.21% 44,816,399
2025-01-20 2025-01-16 12.769 2,306,956 +974 0.14% 29,457,923
2025-01-15 2025-01-13 12.297 2,305,982 +4,872 0.14% 28,356,665
2025-01-14 2025-01-10 12.276 2,301,110 -293,631 0.14% 28,249,514
2025-01-10 2025-01-08 12.482 2,594,741 -169,514 0.15% 32,386,947
2025-01-09 2025-01-07 12.584 2,764,255 +35,072 0.17% 34,786,521
2025-01-08 2025-01-06 12.646 2,729,183 +231,864 0.16% 34,513,245
2025-01-02 2024-12-27 13.755 2,497,319 -141,846 0.15% 34,349,565
2024-12-30 2024-12-24 13.734 2,639,165 +110,671 0.16% 36,246,417
2024-12-23 2024-12-19 13.365 2,528,494 +390 0.15% 33,792,112
2024-12-20 2024-12-18 13.488 2,528,104 +26,694 0.15% 34,098,300
2024-12-18 2024-12-16 13.570 2,501,410 -11,496 0.15% 33,943,667
2024-12-17 2024-12-13 13.796 2,512,906 -4,871 0.15% 34,667,134
2024-12-16 2024-12-12 14.309 2,517,777 +7,209 0.15% 36,026,532
2024-12-13 2024-12-11 14.206 2,510,568 +585 0.15% 35,665,680
2024-12-12 2024-12-10 14.412 2,509,983 -51,245 0.15% 36,172,649
2024-12-11 2024-12-09 14.761 2,561,228 +49,881 0.15% 37,805,027
2024-12-10 2024-12-06 14.350 2,511,347 +27,862 0.15% 36,037,638
2024-12-04 2024-12-02 14.001 2,483,485 -9,742 0.15% 34,771,093
2024-12-03 2024-11-29 13.755 2,493,227 -9,742 0.15% 34,293,282
2024-12-02 2024-11-28 13.365 2,502,969 -12,470 0.15% 33,450,983
2024-11-29 2024-11-27 13.611 2,515,439 +4,871 0.15% 34,237,318
2024-11-28 2024-11-26 13.241 2,510,568 -974 0.15% 33,243,300
2024-11-27 2024-11-25 13.241 2,511,542 -8,768 0.15% 33,256,197
2024-11-26 2024-11-22 13.303 2,520,310 +195 0.15% 33,527,517
2024-11-22 2024-11-20 13.898 2,520,115 -585 0.15% 35,025,267
2024-11-19 2024-11-15 13.652 2,520,700 -25,914 0.15% 34,412,421
2024-11-18 2024-11-14 14.370 2,546,614 -19,485 0.15% 36,595,997
2024-11-15 2024-11-13 14.761 2,566,099 -8,768 0.15% 37,876,925
2024-11-14 2024-11-12 14.761 2,574,867 +42,671 0.15% 38,006,346
2024-11-13 2024-11-11 15.582 2,532,196 +3,118 0.15% 39,455,860
2024-11-12 2024-11-08 15.623 2,529,078 -475,420 0.15% 39,511,116
2024-11-11 2024-11-07 16.300 3,004,498 +24,355 0.18% 48,973,917
2024-11-08 2024-11-06 15.541 2,980,143 -155,291 0.18% 46,313,266
2024-11-07 2024-11-05 15.972 3,135,434 -137,949 0.19% 50,078,312
2024-11-06 2024-11-04 14.514 3,273,383 -430,606 0.20% 47,510,397
2024-11-05 2024-11-01 13.714 3,703,989 +18,315 0.22% 50,794,720
2024-11-04 2024-10-31 13.570 3,685,674 +6,625 0.22% 50,013,909
2024-10-29 2024-10-25 12.995 3,679,049 -9,742 0.22% 47,809,225
2024-10-25 2024-10-23 12.974 3,688,791 +416,967 0.22% 47,860,094
2024-10-23 2024-10-21 12.954 3,271,824 -757,945 0.20% 42,383,002
2024-10-22 2024-10-18 13.262 4,029,769 -377,803 0.24% 53,442,294
2024-10-21 2024-10-17 11.989 4,407,572 +9,938 0.26% 52,842,661
2024-10-18 2024-10-16 12.276 4,397,634 -214,719 0.26% 53,987,434
2024-10-17 2024-10-15 12.092 4,612,353 -2,533 0.28% 55,771,234
2024-10-16 2024-10-14 12.584 4,614,886 +483,019 0.28% 58,075,622
2024-10-15 2024-10-10 13.118 4,131,867 -40,138 0.25% 54,202,537
2024-10-14 2024-10-09 13.508 4,172,005 +321,103 0.25% 56,356,386
2024-10-10 2024-10-08 15.602 3,850,902 +563,880 0.23% 60,082,567
2024-10-09 2024-10-07 21.350 3,287,022 -41,112 0.20% 70,179,193
2024-10-08 2024-10-04 20.324 3,328,134 -679,617 0.20% 67,640,751
2024-10-07 2024-10-03 18.374 4,007,751 -154,706 0.24% 73,637,017
2024-10-04 2024-10-02 16.321 4,162,457 -97,423 0.25% 67,934,332
2024-10-03 2024-09-30 12.851 4,259,880 -23,381 0.25% 54,744,957
2024-10-02 2024-09-27 11.332 4,283,261 +73,846 0.26% 48,538,465
2024-09-30 2024-09-26 10.306 4,209,415 +17,536 0.25% 43,380,833
2024-09-27 2024-09-25 9.782 4,191,879 -52,608 0.25% 41,005,684
2024-09-25 2024-09-23 8.581 4,244,487 +69,365 0.25% 36,422,849
2024-09-23 2024-09-19 8.602 4,175,122 +9,742 0.25% 35,913,325
2024-09-20 2024-09-17 8.355 4,165,380 +4,871 0.25% 34,803,383
2024-09-16 2024-09-12 8.355 4,160,509 -1,948 0.25% 34,762,684
2024-09-12 2024-09-10 8.745 4,162,457 +90,467 0.25% 36,400,543
2024-09-09 2024-09-04 8.913 4,071,990 +1,910 0.25% 36,291,748
2024-09-05 2024-09-03 8.902 4,070,080 +11,458 0.25% 36,232,099
2024-09-03 2024-08-30 8.996 4,058,622 +11,458 0.25% 36,512,653
2024-08-21 2024-08-19 8.619 4,047,164 +5,729 0.25% 34,883,677
2024-08-19 2024-08-15 8.734 4,041,435 +5,729 0.25% 35,299,883
2024-08-13 2024-08-09 9.049 4,035,706 -3,819 0.25% 36,517,824
2024-08-07 2024-08-05 8.913 4,039,525 -41,822 0.25% 36,002,402
2024-08-02 2024-07-31 9.059 4,081,347 -191 0.25% 36,973,558
2024-07-29 2024-07-25 8.546 4,081,538 +117,827 0.25% 34,880,735
2024-07-25 2024-07-23 8.672 3,963,711 -14,323 0.24% 34,371,932
2024-07-24 2024-07-22 8.672 3,978,034 +25,781 0.24% 34,496,136
2024-07-19 2024-07-17 8.441 3,952,253 +1,909 0.24% 33,361,948
2024-07-04 2024-07-02 9.352 3,950,344 +19,097 0.24% 36,945,266
2024-07-03 2024-06-28 9.574 3,931,247 +238,149 0.24% 37,638,944
2024-06-27 2024-06-25 9.630 3,693,098 +1,803 0.24% 35,563,694
2024-06-24 2024-06-20 9.907 3,691,295 -541 0.24% 36,570,131
2024-06-20 2024-06-18 9.885 3,691,836 +9,013 0.24% 36,493,575
2024-06-17 2024-06-13 9.807 3,682,823 +18,028 0.24% 36,118,476
2024-06-13 2024-06-11 9.796 3,664,795 +1,803 0.24% 35,901,012
2024-06-12 2024-06-07 9.974 3,662,992 +36,054 0.24% 36,533,558
2024-06-07 2024-06-05 9.974 3,626,938 +123,128 0.23% 36,173,966
2024-06-06 2024-06-04 10.062 3,503,810 +53,902 0.23% 35,256,901
2024-06-03 2024-05-30 10.240 3,449,908 -10,636 0.22% 35,326,899
2024-05-29 2024-05-27 10.695 3,460,544 +1,802 0.22% 37,009,883
2024-05-28 2024-05-24 10.517 3,458,742 -1,802 0.22% 36,376,659
2024-05-21 2024-05-17 11.161 3,460,544 +1,802 0.22% 38,622,347
2024-05-20 2024-05-16 10.850 3,458,742 +2,704 0.22% 37,527,819
2024-05-17 2024-05-14 10.839 3,456,038 -901 0.22% 37,460,138
2024-05-16 2024-05-13 10.883 3,456,939 -8,833 0.22% 37,623,312
2024-05-14 2024-05-10 10.562 3,465,772 -7,211 0.22% 36,604,396
2024-05-10 2024-05-08 10.118 3,472,983 -9,014 0.22% 35,139,356
2024-05-02 2024-04-29 10.895 3,481,997 +18,027 0.22% 37,934,659
2024-04-23 2024-04-19 9.674 3,463,970 +361 0.22% 33,510,963
2024-04-19 2024-04-17 9.619 3,463,609 -7,031 0.22% 33,315,341
2024-04-18 2024-04-16 9.463 3,470,640 -180 0.22% 32,843,914
2024-04-12 2024-04-10 9.974 3,470,820 -721 0.22% 34,616,893
2024-04-11 2024-04-09 10.029 3,471,541 +1,803 0.22% 34,816,654
2024-04-09 2024-04-05 9.696 3,469,738 +12,619 0.22% 33,643,752
2024-04-08 2024-04-03 10.129 3,457,119 +13,520 0.22% 35,017,200
2024-04-05 2024-04-02 10.129 3,443,599 +902 0.22% 34,880,255
2024-03-26 2024-03-22 10.229 3,442,697 +7,211 0.22% 35,214,865
2024-03-20 2024-03-18 10.606 3,435,486 +360 0.22% 36,436,980
2024-03-14 2024-03-12 10.684 3,435,126 +137,730 0.22% 36,699,932
2024-03-11 2024-03-07 10.118 3,297,396 -14,422 0.21% 33,362,781
2024-03-08 2024-03-06 10.184 3,311,818 -361 0.21% 33,729,154
2024-03-07 2024-03-05 10.162 3,312,179 -28,663 0.21% 33,659,339
2024-03-04 2024-02-29 10.273 3,340,842 +108,164 0.22% 34,321,260
2024-03-01 2024-02-28 10.340 3,232,678 -9,554 0.21% 33,425,250
2024-02-29 2024-02-27 10.573 3,242,232 +9,013 0.21% 34,279,406
2024-02-27 2024-02-23 10.650 3,233,219 +36,235 0.21% 34,435,204
2024-02-26 2024-02-22 10.717 3,196,984 +3,606 0.21% 34,262,093
2024-02-23 2024-02-21 10.539 3,193,378 -4,687 0.21% 33,656,600
2024-02-22 2024-02-20 10.318 3,198,065 +45,068 0.21% 32,996,398
2024-02-21 2024-02-19 10.018 3,152,997 +541 0.20% 31,586,944
2024-01-30 2024-01-26 10.761 3,152,456 +20,732 0.20% 33,924,783
2024-01-29 2024-01-25 11.139 3,131,724 -19,290 0.20% 34,882,973
2024-01-25 2024-01-23 10.373 3,151,014 +19,650 0.20% 32,685,734
2024-01-24 2024-01-22 10.329 3,131,364 -26,861 0.20% 32,342,943
2024-01-23 2024-01-19 10.761 3,158,225 +5,409 0.20% 33,986,865
2024-01-19 2024-01-17 10.539 3,152,816 -4,687 0.20% 33,229,097
2024-01-17 2024-01-15 10.906 3,157,503 -4,868 0.20% 34,434,485
2024-01-16 2024-01-12 10.928 3,162,371 +9,194 0.20% 34,557,742
2024-01-15 2024-01-11 10.895 3,153,177 +9,014 0.20% 34,352,326
2024-01-12 2024-01-10 10.772 3,144,163 -113,573 0.20% 33,870,420
2024-01-02 2023-12-28 10.772 3,257,736 +2,344 0.21% 35,093,883
2023-12-29 2023-12-27 10.506 3,255,392 -361 0.21% 34,201,848
2023-12-19 2023-12-15 10.806 3,255,753 +4,867 0.21% 35,180,881
2023-12-18 2023-12-14 10.784 3,250,886 -1,802 0.21% 35,056,157
2023-12-15 2023-12-13 10.784 3,252,688 -36,055 0.21% 35,075,589
2023-12-14 2023-12-12 10.895 3,288,743 -54,082 0.21% 35,829,251
2023-12-12 2023-12-08 10.872 3,342,825 +5,408 0.22% 36,344,276
2023-12-04 2023-11-30 10.850 3,337,417 +1,803 0.22% 36,211,426
2023-12-01 2023-11-29 10.772 3,335,614 +6,670 0.22% 35,932,822
2023-11-17 2023-11-15 12.115 3,328,944 +1,802 0.21% 40,329,741
2023-11-13 2023-11-09 12.004 3,327,142 -180,274 0.21% 39,938,790
2023-11-10 2023-11-08 11.738 3,507,416 -9,374 0.23% 41,168,899
2023-11-09 2023-11-07 11.871 3,516,790 +9,374 0.23% 41,747,120
2023-11-08 2023-11-06 11.982 3,507,416 +13,521 0.23% 42,024,963
2023-11-07 2023-11-03 11.627 3,493,895 +2,163 0.23% 40,622,574
2023-11-06 2023-11-02 11.227 3,491,732 +361 0.23% 39,202,857
2023-11-02 2023-10-31 11.360 3,491,371 +3,425 0.23% 39,663,612
2023-11-01 2023-10-30 10.972 3,487,946 -3,425 0.23% 38,270,342
2023-10-31 2023-10-27 11.227 3,491,371 -1,983 0.23% 39,198,804
2023-10-27 2023-10-25 11.338 3,493,354 -80,583 0.23% 39,608,628
2023-10-04 2023-09-29 11.094 3,573,937 +4,507 0.23% 39,650,001
2023-09-13 2023-09-11 11.915 3,569,430 -2,163 0.23% 42,530,399
2023-09-04 2023-08-30 11.760 3,571,593 -36,055 0.23% 42,001,435
2023-08-30 2023-08-28 12.159 3,607,648 +29,745 0.23% 43,866,301
2023-08-25 2023-08-23 11.516 3,577,903 +4,507 0.23% 41,202,372
2023-08-24 2023-08-22 11.627 3,573,396 +4,507 0.23% 41,546,910
2023-08-18 2023-08-16 12.026 3,568,889 -721 0.23% 42,919,893
2023-08-15 2023-08-11 12.181 3,569,610 +180 0.23% 43,482,991
2023-08-14 2023-08-10 12.869 3,569,430 -2,704 0.23% 45,935,999
2023-08-07 2023-08-03 12.448 3,572,134 -146,022 0.23% 44,464,857
2023-08-04 2023-08-02 12.181 3,718,156 -4,507 0.24% 45,292,496
2023-08-03 2023-08-01 12.292 3,722,663 +29,204 0.24% 45,760,397
2023-08-02 2023-07-31 12.292 3,693,459 +24,878 0.24% 45,401,411
2023-07-28 2023-07-26 11.449 3,668,581 -81,123 0.24% 42,002,401
2023-07-27 2023-07-25 11.560 3,749,704 -7,211 0.24% 43,347,196
2023-07-24 2023-07-20 10.806 3,756,915 -2,704 0.24% 40,596,317
2023-07-19 2023-07-14 10.595 3,759,619 -4,507 0.24% 39,833,045
2023-07-18 2023-07-13 10.528 3,764,126 -4,507 0.24% 39,630,237
2023-07-12 2023-07-10 11.221 3,768,633 +191,596 0.24% 42,287,479
2023-06-20 2023-06-16 11.642 3,577,037 +4,278 0.24% 41,642,758
2023-06-19 2023-06-15 11.501 3,572,759 +4,277 0.24% 41,091,835
2023-06-15 2023-06-13 11.338 3,568,482 +4,278 0.24% 40,458,703
2023-06-14 2023-06-12 11.385 3,564,204 +4,278 0.24% 40,576,840
2023-06-02 2023-05-31 11.443 3,559,926 -6,845 0.24% 40,736,187
2023-06-01 2023-05-30 11.268 3,566,771 +343 0.24% 40,189,164
2023-05-29 2023-05-24 11.560 3,566,428 +4,277 0.24% 41,227,449
2023-05-15 2023-05-11 12.343 3,562,151 -51,332 0.24% 43,967,620
2023-05-11 2023-05-09 12.740 3,613,483 -514 0.25% 46,037,234
2023-05-03 2023-04-28 11.829 3,613,997 -1,026 0.25% 42,748,907
2023-04-24 2023-04-20 12.062 3,615,023 -24,640 0.25% 43,606,123
2023-04-18 2023-04-14 11.268 3,639,663 -17,111 0.25% 41,010,486
2023-04-11 2023-04-04 10.894 3,656,774 +17,111 0.25% 39,835,543
2023-03-22 2023-03-20 10.169 3,639,663 -5,647 0.25% 37,011,538
2023-03-14 2023-03-10 9.935 3,645,310 -8,555 0.25% 36,216,802
2023-03-08 2023-03-06 10.707 3,653,865 -4,962 0.25% 39,120,526
2023-03-03 2023-03-01 10.555 3,658,827 +5,646 0.25% 38,617,694
2023-02-24 2023-02-22 10.788 3,653,181 +342 0.25% 39,412,102
2023-02-17 2023-02-15 10.660 3,652,839 -342 0.25% 38,938,757
2023-02-16 2023-02-14 10.812 3,653,181 +19,336 0.25% 39,497,502
2023-02-10 2023-02-08 10.894 3,633,845 +11,464 0.25% 39,585,763
2023-02-09 2023-02-07 10.999 3,622,381 +8,555 0.25% 39,841,939
2023-02-08 2023-02-06 10.929 3,613,826 +5,647 0.25% 39,494,404
2023-02-07 2023-02-03 11.162 3,608,179 +8,555 0.25% 40,276,169
2023-02-06 2023-02-02 11.455 3,599,624 +8,556 0.24% 41,232,524
2023-02-03 2023-02-01 11.946 3,591,068 +16,084 0.24% 42,897,426
2023-01-31 2023-01-27 12.156 3,574,984 -2,224 0.24% 43,457,441
2023-01-27 2023-01-20 11.922 3,577,208 +382,942 0.24% 42,648,236
2023-01-26 2023-01-19 11.735 3,194,266 +12,833 0.22% 37,485,344
2023-01-11 2023-01-09 11.116 3,181,433 -299,441 0.22% 35,363,888
2023-01-10 2023-01-06 10.753 3,480,874 -82,817 0.24% 37,431,122
2023-01-09 2023-01-05 10.870 3,563,691 -677,592 0.24% 38,738,223
2023-01-06 2023-01-04 10.800 4,241,283 +617,020 0.29% 45,806,376
2023-01-05 2023-01-03 10.169 3,624,263 -158,276 0.25% 36,854,937
2023-01-04 2022-12-30 10.438 3,782,539 +355,736 0.26% 39,481,313
2023-01-03 2022-12-29 10.368 3,426,803 +2,909 0.23% 35,527,894
2022-12-30 2022-12-28 10.520 3,423,894 +2,053 0.23% 36,017,995
2022-12-28 2022-12-22 10.286 3,421,841 -25,667 0.23% 35,196,478
2022-12-22 2022-12-20 10.005 3,447,508 +34,222 0.23% 34,493,380
2022-12-19 2022-12-15 10.520 3,413,286 +8,556 0.23% 35,906,403
2022-12-16 2022-12-14 10.578 3,404,730 -29,089 0.23% 36,015,377
2022-12-15 2022-12-13 10.625 3,433,819 +3,422 0.23% 36,483,626
2022-12-14 2022-12-12 10.718 3,430,397 -9,068 0.23% 36,768,036
2022-12-13 2022-12-09 10.753 3,439,465 +3,422 0.23% 36,985,835
2022-12-09 2022-12-07 10.426 3,436,043 +684 0.23% 35,824,501
2022-12-08 2022-12-06 10.823 3,435,359 -31,655 0.23% 37,182,606
2022-12-07 2022-12-05 10.917 3,467,014 +2,738 0.24% 37,849,416
2022-12-06 2022-12-02 10.449 3,464,276 +1,540 0.24% 36,199,845
2022-12-05 2022-12-01 10.601 3,462,736 +1,369 0.24% 36,709,915
2022-11-29 2022-11-25 10.227 3,461,367 -514 0.24% 35,400,746
2022-11-28 2022-11-24 10.192 3,461,881 +17,111 0.24% 35,284,611
2022-11-25 2022-11-23 10.075 3,444,770 +25,667 0.23% 34,707,570
2022-11-22 2022-11-18 10.169 3,419,103 -685 0.23% 34,768,676
2022-11-17 2022-11-15 10.520 3,419,788 +42,777 0.23% 35,974,801
2022-11-11 2022-11-09 9.690 3,377,011 +172 0.23% 32,722,292
2022-11-09 2022-11-07 9.772 3,376,839 +86,067 0.23% 32,996,915
2022-11-07 2022-11-03 9.012 3,290,772 +2,567 0.22% 29,655,748
2022-11-03 2022-11-01 9.257 3,288,205 +171,109 0.22% 30,439,729
2022-11-02 2022-10-31 8.988 3,117,096 +2,567 0.21% 28,017,748
2022-10-19 2022-10-17 10.543 3,114,529 +71,181 0.21% 32,836,407
2022-10-11 2022-10-07 10.017 3,043,348 +4,107 0.21% 30,485,207
2022-10-06 2022-10-03 9.725 3,039,241 -15,400 0.21% 29,555,967
2022-10-05 2022-09-30 10.099 3,054,641 -21,902 0.21% 30,848,257
2022-10-03 2022-09-29 10.052 3,076,543 -2,053 0.21% 30,925,601
2022-09-30 2022-09-28 10.391 3,078,596 +2,395 0.21% 31,989,774
2022-09-26 2022-09-22 11.069 3,076,201 -42,777 0.21% 34,050,336
2022-09-20 2022-09-16 11.478 3,118,978 +2,567 0.21% 35,799,793
2022-09-07 2022-09-05 11.922 3,116,411 -2,054 0.21% 37,154,516
2022-09-02 2022-08-31 12.296 3,118,465 +2,054 0.21% 38,345,405
2022-08-08 2022-08-04 11.969 3,116,411 -8,556 0.21% 37,300,220
2022-08-04 2022-08-02 11.735 3,124,967 +8,556 0.21% 36,672,107
2022-08-01 2022-07-28 12.320 3,116,411 -4,278 0.21% 38,393,000
2022-07-29 2022-07-27 12.179 3,120,689 -21,389 0.21% 38,007,991
2022-07-20 2022-07-18 12.226 3,142,078 -684 0.21% 38,415,400
2022-07-12 2022-07-08 12.600 3,142,762 +342 0.21% 39,599,250
2022-07-05 2022-06-30 14.259 3,142,420 +86,954 0.21% 44,808,411
2022-07-04 2022-06-29 14.357 3,055,466 -164 0.22% 43,867,956
2022-06-29 2022-06-27 14.553 3,055,630 -326 0.22% 44,469,223
2022-06-28 2022-06-24 14.529 3,055,956 -131,427 0.22% 44,399,095
2022-06-27 2022-06-23 14.431 3,187,383 -326 0.23% 45,996,192
2022-06-17 2022-06-15 14.382 3,187,709 +81,958 0.23% 45,844,696
2022-06-13 2022-06-09 13.916 3,105,751 +81,631 0.22% 43,220,253
2022-05-25 2022-05-23 12.642 3,024,120 -16,326 0.22% 38,231,475
2022-05-24 2022-05-20 12.740 3,040,446 +16,326 0.22% 38,735,839
2022-05-23 2022-05-19 12.520 3,024,120 -81,631 0.22% 37,861,015
2022-05-20 2022-05-18 12.593 3,105,751 -81,632 0.22% 39,111,285
2022-05-11 2022-05-06 12.238 3,187,383 -40,815 0.23% 39,006,957
2022-05-10 2022-05-05 12.520 3,228,198 -4,898 0.23% 40,416,006
2022-05-06 2022-05-04 12.740 3,233,096 -8,490 0.23% 41,190,236
2022-05-05 2022-05-03 12.740 3,241,586 +4,898 0.23% 41,298,400
2022-05-03 2022-04-28 12.642 3,236,688 -24,490 0.23% 40,918,798
2022-04-29 2022-04-27 12.520 3,261,178 -47,836 0.23% 40,828,905
2022-04-28 2022-04-26 12.544 3,309,014 +1,796 0.24% 41,508,869
2022-04-27 2022-04-25 13.010 3,307,218 +164 0.24% 43,025,871
2022-04-22 2022-04-20 13.622 3,307,054 -2,449 0.24% 45,049,338
2022-04-06 2022-04-01 14.798 3,309,503 -122,448 0.24% 48,974,730
2022-03-18 2022-03-16 14.137 3,431,951 -47,509 0.24% 48,516,473
2022-03-17 2022-03-15 13.377 3,479,460 -122,447 0.25% 46,545,406
2022-03-16 2022-03-14 14.137 3,601,907 +32,652 0.26% 50,919,091
2022-03-09 2022-03-07 14.921 3,569,255 -5,714 0.25% 53,255,835
2022-03-08 2022-03-04 15.337 3,574,969 +47,510 0.25% 54,830,088
2022-03-04 2022-03-02 15.509 3,527,459 -32,653 0.25% 54,706,385
2022-02-28 2022-02-24 15.876 3,560,112 -2,449 0.25% 56,521,151
2022-02-24 2022-02-22 16.293 3,562,561 -2,612 0.25% 58,043,860
2022-02-23 2022-02-21 16.587 3,565,173 -49,632 0.25% 59,134,593
2022-02-22 2022-02-18 16.464 3,614,805 -13,388 0.26% 59,515,006
2022-02-17 2022-02-15 16.611 3,628,193 +1,633 0.26% 60,268,781
2022-02-15 2022-02-11 17.126 3,626,560 +155,100 0.26% 62,107,547
2022-02-14 2022-02-10 17.077 3,471,460 -36,734 0.25% 59,281,239
2022-02-07 2022-01-31 16.905 3,508,194 +2,612 0.25% 59,306,873
2022-02-04 2022-01-27 16.881 3,505,582 -8,163 0.25% 59,176,828
2022-01-27 2022-01-25 16.979 3,513,745 -817 0.25% 59,658,978
2022-01-26 2022-01-24 17.101 3,514,562 -4,898 0.25% 60,103,389
2022-01-25 2022-01-21 17.371 3,519,460 -8,163 0.25% 61,135,659
2022-01-24 2022-01-20 17.420 3,527,623 -106,610 0.25% 61,450,313
2022-01-21 2022-01-19 16.783 3,634,233 -76,897 0.26% 60,992,393
2022-01-20 2022-01-18 16.195 3,711,130 -8,163 0.26% 60,100,759
2022-01-14 2022-01-12 15.925 3,719,293 +84,896 0.27% 59,230,593
2022-01-13 2022-01-11 15.754 3,634,397 -8,163 0.26% 57,255,297
2022-01-11 2022-01-07 15.852 3,642,560 -4,081 0.26% 57,740,870
2021-12-29 2021-12-24 15.631 3,646,641 -24,816 0.26% 57,001,465
2021-12-13 2021-12-09 15.337 3,671,457 -7,347 0.26% 56,309,946
2021-12-10 2021-12-08 15.117 3,678,804 -1,633 0.26% 55,611,441
2021-12-08 2021-12-06 14.896 3,680,437 -16,326 0.26% 54,824,578
2021-12-06 2021-12-02 14.725 3,696,763 -490 0.26% 54,433,770
2021-12-03 2021-12-01 14.333 3,697,253 -4,082 0.26% 52,991,641
2021-12-02 2021-11-30 13.696 3,701,335 -16,326 0.26% 50,692,363
2021-12-01 2021-11-29 13.941 3,717,661 -490 0.26% 51,826,799
2021-11-26 2021-11-24 14.210 3,718,151 -816 0.26% 52,835,686
2021-11-19 2021-11-17 14.088 3,718,967 -16,326 0.27% 52,391,701
2021-11-18 2021-11-16 14.112 3,735,293 -8,163 0.27% 52,713,213
2021-11-16 2021-11-12 14.308 3,743,456 -8,164 0.27% 53,562,139
2021-11-11 2021-11-09 13.965 3,751,620 -40,815 0.27% 52,392,127
2021-11-02 2021-10-29 14.210 3,792,435 -32,653 0.27% 53,891,277
2021-11-01 2021-10-28 14.088 3,825,088 +3,102 0.27% 53,886,702
2021-10-28 2021-10-26 14.480 3,821,986 -7,673 0.27% 55,341,242
2021-10-26 2021-10-22 14.578 3,829,659 +16,326 0.27% 55,827,657
2021-10-21 2021-10-19 14.553 3,813,333 +4,898 0.27% 55,496,233
2021-10-18 2021-10-12 14.406 3,808,435 +6,531 0.27% 54,865,104
2021-10-15 2021-10-11 14.700 3,801,904 -6,041 0.27% 55,888,793
2021-10-12 2021-10-08 14.896 3,807,945 -163 0.27% 56,723,965
2021-09-28 2021-09-24 14.749 3,808,108 -16,327 0.27% 56,166,593
2021-09-27 2021-09-23 15.019 3,824,435 +3,265 0.27% 57,438,103
2021-09-23 2021-09-20 14.676 3,821,170 -16,326 0.27% 56,078,387
2021-09-20 2021-09-16 14.994 3,837,496 +9,796 0.27% 57,540,243
2021-09-17 2021-09-15 15.068 3,827,700 -653 0.27% 57,674,699
2021-09-16 2021-09-14 15.386 3,828,353 +816 0.27% 58,903,887
2021-09-15 2021-09-13 15.680 3,827,537 -47,346 0.27% 60,016,643
2021-09-14 2021-09-10 15.656 3,874,883 -303,996 0.28% 60,664,103
2021-09-09 2021-09-07 15.264 4,178,879 +324,404 0.30% 63,785,237
2021-09-08 2021-09-06 14.945 3,854,475 -4,408 0.27% 57,605,957
2021-09-07 2021-09-03 14.602 3,858,883 -54,204 0.27% 56,348,220
2021-09-06 2021-09-02 14.529 3,913,087 +54,204 0.28% 56,852,102
2021-09-03 2021-09-01 14.112 3,858,883 +14,693 0.27% 54,457,340
2021-09-02 2021-08-31 13.671 3,844,190 +105,632 0.27% 52,554,677
2021-08-26 2021-08-24 13.867 3,738,558 -1,633 0.27% 51,843,329
2021-08-25 2021-08-23 13.426 3,740,191 -81,632 0.27% 50,216,527
2021-08-24 2021-08-20 13.157 3,821,823 +81,632 0.27% 50,282,538
2021-08-20 2021-08-18 13.622 3,740,191 +73,468 0.27% 50,949,615
2021-08-19 2021-08-17 13.010 3,666,723 +278,364 0.26% 47,702,919
2021-08-18 2021-08-16 13.230 3,388,359 +40,815 0.24% 44,828,634
2021-08-16 2021-08-12 13.328 3,347,544 +817 0.24% 44,616,708
2021-08-12 2021-08-10 13.181 3,346,727 -26,612 0.24% 44,113,843
2021-08-11 2021-08-09 13.230 3,373,339 +26,612 0.24% 44,629,917
2021-08-04 2021-08-02 13.034 3,346,727 -183,018 0.24% 43,621,867
2021-08-03 2021-07-30 12.618 3,529,745 -7,674 0.25% 44,537,198
2021-08-02 2021-07-29 12.667 3,537,419 -1,632 0.25% 44,807,362
2021-07-30 2021-07-28 12.544 3,539,051 -7,673 0.25% 44,394,494
2021-07-29 2021-07-27 12.495 3,546,724 +1,632 0.25% 44,316,954
2021-07-28 2021-07-26 12.912 3,545,092 +45,877 0.25% 45,773,114
2021-07-27 2021-07-23 13.353 3,499,215 -326 0.25% 46,723,940
2021-07-22 2021-07-20 13.132 3,499,541 +1,632 0.25% 45,956,633
2021-07-14 2021-07-12 13.279 3,497,909 -21,224 0.25% 46,449,402
2021-07-08 2021-07-06 13.279 3,519,133 +1,306 0.25% 46,731,239
2021-07-06 2021-07-02 14.314 3,517,827 +308,233 0.25% 50,355,234
2021-07-05 2021-06-30 14.596 3,209,594 +20,307 0.24% 46,847,162
2021-06-28 2021-06-24 14.750 3,189,287 -7,810 0.24% 47,040,769
2021-06-22 2021-06-18 14.622 3,197,097 +625 0.24% 46,746,624
2021-06-15 2021-06-10 14.647 3,196,472 -78,104 0.24% 46,819,337
2021-06-10 2021-06-08 14.852 3,274,576 +7,810 0.24% 48,634,158
2021-06-09 2021-06-07 14.647 3,266,766 +78,104 0.24% 47,848,947
2021-06-08 2021-06-04 14.775 3,188,662 +141 0.24% 47,113,203
2021-06-04 2021-06-02 14.878 3,188,521 +39,051 0.24% 47,437,713
2021-06-02 2021-05-31 15.390 3,149,470 +3,906 0.23% 48,469,694
2021-06-01 2021-05-28 15.364 3,145,564 +121,060 0.23% 48,329,033
2021-05-28 2021-05-26 15.031 3,024,504 -4,217 0.23% 45,462,215
2021-05-27 2021-05-25 15.108 3,028,721 -469 0.23% 45,758,272
2021-05-26 2021-05-24 14.545 3,029,190 -59,203 0.23% 44,058,852
2021-05-20 2021-05-17 14.237 3,088,393 -7,810 0.23% 43,970,933
2021-05-18 2021-05-14 14.519 3,096,203 +191,823 0.23% 44,954,256
2021-05-14 2021-05-12 14.314 2,904,380 +7,810 0.22% 41,574,169
2021-05-13 2021-05-11 14.058 2,896,570 -937 0.22% 40,720,650
2021-05-11 2021-05-07 14.263 2,897,507 +16 0.22% 41,327,394
2021-05-10 2021-05-06 14.135 2,897,491 +624 0.22% 40,956,186
2021-05-06 2021-05-04 14.186 2,896,867 +7,811 0.22% 41,095,725
2021-05-04 2021-04-30 14.212 2,889,056 +1,093 0.22% 41,058,897
2021-04-28 2021-04-26 14.366 2,887,963 -15,621 0.22% 41,487,075
2021-04-27 2021-04-23 14.570 2,903,584 +469 0.22% 42,306,295
2021-04-23 2021-04-21 14.724 2,903,115 +6,717 0.22% 42,745,501
2021-04-21 2021-04-19 14.954 2,896,398 +1,697,975 0.22% 43,314,112
2021-04-20 2021-04-16 14.519 1,198,423 +3,905 0.09% 17,400,091
2021-04-19 2021-04-15 14.417 1,194,518 +3,905 0.09% 17,221,042
2021-04-16 2021-04-14 14.468 1,190,613 +3,280 0.09% 17,225,721
2021-04-15 2021-04-13 14.468 1,187,333 +1,719 0.09% 17,178,266
2021-04-14 2021-04-12 14.596 1,185,614 +937 0.09% 17,305,195
2021-04-13 2021-04-09 14.724 1,184,677 +30,148 0.09% 17,443,199
2021-04-12 2021-04-08 14.750 1,154,529 +4,061 0.09% 17,028,863
2021-04-09 2021-04-07 14.929 1,150,468 +45,925 0.09% 17,175,185
2021-04-07 2021-03-31 15.262 1,104,543 -13,902 0.08% 16,857,269
2021-04-01 2021-03-30 15.313 1,118,445 +625 0.08% 17,126,718
2021-03-31 2021-03-29 15.415 1,117,820 -10,935 0.08% 17,231,643
2021-03-29 2021-03-25 14.442 1,128,755 -7,810 0.08% 16,301,859
2021-03-24 2021-03-22 14.750 1,136,565 +2,968 0.08% 16,763,901
2021-03-23 2021-03-19 14.417 1,133,597 +312 0.08% 16,342,760
2021-03-17 2021-03-15 14.570 1,133,285 -130,433 0.08% 16,512,382
2021-03-16 2021-03-12 14.750 1,263,718 +126,528 0.09% 18,639,360
2021-03-11 2021-03-09 14.314 1,137,190 +1,562 0.08% 16,278,080
2021-03-09 2021-03-05 14.750 1,135,628 +7,810 0.08% 16,750,081
2021-03-05 2021-03-03 15.134 1,127,818 +11,716 0.08% 17,068,086
2021-03-04 2021-03-02 14.750 1,116,102 -55,141 0.08% 16,462,080
2021-03-03 2021-03-01 14.724 1,171,243 +1,562 0.09% 17,245,396
2021-03-02 2021-02-26 14.775 1,169,681 +625 0.09% 17,282,302
2021-03-01 2021-02-25 15.390 1,169,056 +55,141 0.09% 17,991,531
2021-02-26 2021-02-24 15.236 1,113,915 -17,808 0.08% 16,971,778
2021-02-24 2021-02-22 15.595 1,131,723 -70,606 0.08% 17,648,824
2021-02-22 2021-02-18 15.620 1,202,329 +1,094 0.09% 18,780,688
2021-02-19 2021-02-17 15.953 1,201,235 +64,357 0.09% 19,163,479
2021-02-18 2021-02-16 15.620 1,136,878 +5,468 0.08% 17,758,326
2021-02-17 2021-02-11 15.415 1,131,410 +2,343 0.08% 17,441,139
2021-02-16 2021-02-09 15.339 1,129,067 -101,847 0.08% 17,318,284
2021-02-08 2021-02-04 15.415 1,230,914 +12,027 0.09% 18,975,033
2021-01-29 2021-01-27 16.568 1,218,887 -156 0.09% 20,194,172
2021-01-28 2021-01-26 16.619 1,219,043 -36,084 0.09% 20,259,189
2021-01-27 2021-01-25 17.105 1,255,127 -312 0.09% 21,469,526
2021-01-26 2021-01-22 17.131 1,255,439 +15,933 0.09% 21,507,011
2021-01-25 2021-01-21 17.618 1,239,506 +4,686 0.09% 21,837,122
2021-01-22 2021-01-20 17.899 1,234,820 +4,687 0.09% 22,102,386
2021-01-21 2021-01-19 17.490 1,230,133 +96,848 0.09% 21,514,492
2021-01-20 2021-01-18 16.977 1,133,285 -39,520 0.08% 19,240,263
2021-01-19 2021-01-15 16.619 1,172,805 -1,562 0.09% 19,490,763
2021-01-18 2021-01-14 16.619 1,174,367 +23,431 0.09% 19,516,722
2021-01-15 2021-01-13 16.849 1,150,936 +20,463 0.09% 19,392,571
2021-01-14 2021-01-12 17.131 1,130,473 -625 0.08% 19,366,210
2021-01-13 2021-01-11 16.286 1,131,098 -32,179 0.08% 18,421,105
2021-01-11 2021-01-07 16.030 1,163,277 -71,074 0.09% 18,647,293
2021-01-08 2021-01-06 16.286 1,234,351 -22,181 0.09% 20,102,687
2021-01-07 2021-01-05 15.928 1,256,532 -157,301 0.09% 20,013,464
2021-01-06 2021-01-04 15.800 1,413,833 -11,247 0.11% 22,337,862
2021-01-05 2020-12-31 15.620 1,425,080 +26,086 0.11% 22,260,115
2020-12-30 2020-12-28 15.057 1,398,994 +8,592 0.10% 21,064,517
2020-12-29 2020-12-24 15.031 1,390,402 +3,436 0.10% 20,899,544
2020-12-28 2020-12-22 14.622 1,386,966 +1,562 0.10% 20,279,641
2020-12-23 2020-12-21 14.878 1,385,404 +781 0.10% 20,611,562
2020-12-22 2020-12-18 15.031 1,384,623 -7,029 0.10% 20,812,678
2020-12-21 2020-12-17 14.750 1,391,652 +9,373 0.10% 20,526,337
2020-12-14 2020-12-10 15.134 1,382,279 +1,562 0.10% 20,919,029
2020-12-10 2020-12-08 15.595 1,380,717 +50,767 0.10% 21,531,798
2020-12-07 2020-12-03 15.928 1,329,950 +32,491 0.10% 21,182,832
2020-12-04 2020-12-02 16.286 1,297,459 +117,000 0.10% 21,130,467
2020-12-03 2020-12-01 16.158 1,180,459 +51,548 0.09% 19,073,860
2020-12-01 2020-11-27 16.004 1,128,911 +21,088 0.08% 18,067,500
2020-11-27 2020-11-25 15.492 1,107,823 +937 0.08% 17,162,640
2020-11-26 2020-11-24 15.697 1,106,886 -7,810 0.08% 17,374,875
2020-11-23 2020-11-19 15.415 1,114,696 +7,810 0.08% 17,183,486
2020-11-20 2020-11-18 15.774 1,106,886 +3,124 0.08% 17,459,907
2020-11-18 2020-11-16 15.697 1,103,762 -81,540 0.08% 17,325,838
2020-11-17 2020-11-13 15.543 1,185,302 +3,905 0.09% 18,423,665
2020-11-13 2020-11-11 16.465 1,181,397 +3,905 0.09% 19,452,041
2020-11-09 2020-11-05 15.825 1,177,492 +32,023 0.09% 18,633,943
2020-11-05 2020-11-03 16.004 1,145,469 -156 0.09% 18,332,500
2020-11-03 2020-10-30 16.030 1,145,625 -3,905 0.09% 18,364,332
2020-11-02 2020-10-29 16.337 1,149,530 -3,437 0.09% 18,780,161
2020-10-30 2020-10-28 16.337 1,152,967 -156 0.09% 18,836,312
2020-10-29 2020-10-27 16.337 1,153,123 -156 0.09% 18,838,861
2020-10-23 2020-10-21 16.645 1,153,279 -9,685 0.09% 19,195,794
2020-10-22 2020-10-20 16.593 1,162,964 +1,874 0.09% 19,297,436
2020-10-16 2020-10-14 16.542 1,161,090 +7,811 0.09% 19,206,876
2020-10-15 2020-10-12 16.901 1,153,279 +3,905 0.09% 19,491,113
2020-10-08 2020-10-06 16.414 1,149,374 -1,094 0.09% 18,865,909
2020-10-07 2020-10-05 16.209 1,150,468 +2,343 0.09% 18,648,186
2020-10-06 2020-09-30 16.209 1,148,125 +3,906 0.09% 18,610,207
2020-10-05 2020-09-29 16.286 1,144,219 -3,906 0.09% 18,634,794
2020-09-30 2020-09-28 16.260 1,148,125 +2,344 0.09% 18,669,007
2020-09-29 2020-09-25 15.851 1,145,781 -3,906 0.09% 18,161,453
2020-09-28 2020-09-24 16.132 1,149,687 -3,905 0.09% 18,547,206
2020-09-23 2020-09-21 16.440 1,153,592 -1,444,918 0.09% 18,964,683
2020-09-18 2020-09-16 16.184 2,598,510 -7,811 0.19% 42,053,273
2020-09-15 2020-09-11 15.928 2,606,321 -3,905 0.19% 41,512,283
2020-09-14 2020-09-10 16.004 2,610,226 -469 0.19% 41,775,000
2020-09-10 2020-09-08 16.593 2,610,695 +7,811 0.19% 43,320,102
2020-09-08 2020-09-04 17.080 2,602,884 -3,905 0.19% 44,456,880
2020-09-04 2020-09-02 17.336 2,606,789 -62,952 0.19% 45,191,096
2020-09-02 2020-08-31 17.413 2,669,741 +334,440 0.20% 46,487,520
2020-09-01 2020-08-28 17.438 2,335,301 +390,050 0.17% 40,723,801
2020-08-31 2020-08-27 17.592 1,945,251 +156 0.14% 34,220,844
2020-08-28 2020-08-26 17.438 1,945,095 +1,562 0.14% 33,919,251
2020-08-27 2020-08-25 17.899 1,943,533 -26,555 0.14% 34,787,837
2020-08-26 2020-08-24 18.360 1,970,088 -1,093 0.15% 36,171,216
2020-08-24 2020-08-20 18.181 1,971,181 -2,500 0.15% 35,837,952
2020-08-21 2020-08-19 18.488 1,973,681 +2,187 0.15% 36,489,884
2020-08-17 2020-08-13 17.925 1,971,494 -2,968 0.15% 35,338,803
2020-08-14 2020-08-12 17.976 1,974,462 -279,611 0.15% 35,493,124
2020-08-13 2020-08-11 18.027 2,254,073 -3,905 0.17% 40,634,879
2020-08-12 2020-08-10 18.053 2,257,978 -313 0.17% 40,763,095
2020-08-10 2020-08-06 18.309 2,258,291 -14,527 0.17% 41,347,026
2020-08-07 2020-08-05 18.027 2,272,818 +625 0.17% 40,972,801
2020-08-06 2020-08-04 18.155 2,272,193 -5,467 0.17% 41,252,453
2020-07-29 2020-07-27 17.285 2,277,660 +3,124 0.17% 39,368,693
2020-07-28 2020-07-24 17.541 2,274,536 +343,812 0.17% 39,897,136
2020-07-27 2020-07-23 18.872 1,930,724 -1,562 0.14% 36,437,285
2020-07-23 2020-07-21 19.436 1,932,286 -23,431 0.14% 37,555,324
2020-07-22 2020-07-20 19.256 1,955,717 -28,898 0.15% 37,660,162
2020-07-21 2020-07-17 18.258 1,984,615 +3,124 0.15% 36,234,655
2020-07-20 2020-07-16 18.667 1,981,491 +62,483 0.15% 36,989,458
2020-07-17 2020-07-15 19.487 1,919,008 +42,801 0.14% 37,395,537
2020-07-16 2020-07-14 19.845 1,876,207 +68,575 0.14% 37,234,093
2020-07-15 2020-07-13 20.025 1,807,632 +21,869 0.13% 36,197,211
2020-07-14 2020-07-10 19.820 1,785,763 +31,241 0.13% 35,393,467
2020-07-13 2020-07-09 20.537 1,754,522 +7,654 0.13% 36,032,261
2020-07-10 2020-07-08 20.486 1,746,868 -39,051 0.13% 35,785,609
2020-07-09 2020-07-07 19.359 1,785,919 +18,276 0.13% 34,573,384
2020-07-08 2020-07-06 20.281 1,767,643 -65,763 0.13% 35,849,085
2020-07-07 2020-07-03 18.258 1,833,406 +7,029 0.14% 33,473,915
2020-07-06 2020-07-02 17.080 1,826,377 -510,798 0.14% 31,194,253
2020-07-03 2020-06-30 15.800 2,337,175 +251,494 0.17% 36,926,209
2020-07-02 2020-06-29 16.056 2,085,681 +781 0.16% 33,486,808
2020-06-29 2020-06-24 16.773 2,084,900 +1,562 0.16% 34,969,133
2020-06-24 2020-06-22 16.721 2,083,338 -24,369 0.16% 34,836,238
2020-06-23 2020-06-19 17.204 2,107,707 +457,688 0.16% 36,260,685
2020-06-22 2020-06-18 16.521 1,650,019 +41,364 0.12% 27,259,887
2020-06-18 2020-06-16 16.495 1,608,655 -60,916 0.12% 26,534,262
2020-06-16 2020-06-12 16.547 1,669,571 +555,864 0.13% 27,626,757
2020-06-15 2020-06-11 16.757 1,113,707 -49,495 0.09% 18,662,769
2020-06-12 2020-06-10 16.757 1,163,202 +35,027 0.09% 19,492,174
2020-06-11 2020-06-09 16.626 1,128,175 +41,575 0.09% 18,757,055
2020-06-10 2020-06-08 16.337 1,086,600 -2,588 0.08% 17,751,888
2020-06-08 2020-06-04 16.363 1,089,188 +1,675 0.08% 17,822,776
2020-06-05 2020-06-03 16.363 1,087,513 -4,569 0.08% 17,795,368
2020-06-04 2020-06-02 16.495 1,092,082 -2,589 0.08% 18,013,552
2020-06-03 2020-06-01 16.626 1,094,671 -761 0.08% 18,200,017
2020-05-27 2020-05-25 15.208 1,095,432 -137,824 0.08% 16,658,982
2020-05-26 2020-05-22 15.181 1,233,256 -27,565 0.09% 18,722,573
2020-05-22 2020-05-20 15.812 1,260,821 +1,675 0.10% 19,935,833
2020-05-21 2020-05-19 15.943 1,259,146 +609 0.10% 20,074,708
2020-05-20 2020-05-18 15.812 1,258,537 +6,854 0.10% 19,899,719
2020-05-19 2020-05-15 15.969 1,251,683 +2,284 0.10% 19,988,601
2020-05-18 2020-05-14 16.206 1,249,399 +1,523 0.10% 20,247,471
2020-05-15 2020-05-13 16.547 1,247,876 +152 0.10% 20,648,877
2020-05-13 2020-05-11 16.468 1,247,724 -1,980 0.10% 20,548,046
2020-05-12 2020-05-08 16.600 1,249,704 -1,523 0.10% 20,744,774
2020-05-07 2020-05-05 15.996 1,251,227 +47,363 0.10% 20,014,183
2020-05-06 2020-05-04 15.707 1,203,864 -28,174 0.09% 18,908,761
2020-05-05 2020-04-29 16.967 1,232,038 -3,198 0.09% 20,904,563
2020-05-04 2020-04-28 17.151 1,235,236 -13,706 0.09% 21,185,933
2020-04-24 2020-04-22 16.573 1,248,942 +2,284 0.10% 20,699,321
2020-04-23 2020-04-21 16.547 1,246,658 -859,990 0.10% 20,628,723
2020-04-22 2020-04-20 16.757 2,106,648 -99,751 0.16% 35,301,822
2020-04-21 2020-04-17 16.836 2,206,399 -2,284 0.17% 37,147,239
2020-04-20 2020-04-16 16.416 2,208,683 +17,514 0.17% 36,257,501
2020-04-17 2020-04-15 16.836 2,191,169 -187,319 0.17% 36,890,825
2020-04-16 2020-04-14 16.862 2,378,488 -276,713 0.18% 40,107,026
2020-04-15 2020-04-09 16.337 2,655,201 -109,193 0.20% 43,378,272
2020-04-14 2020-04-08 16.074 2,764,394 -124,423 0.21% 44,436,089
2020-04-09 2020-04-07 16.153 2,888,817 -14,620 0.22% 46,663,747
2020-04-07 2020-04-03 15.339 2,903,437 +3,808 0.22% 44,535,847
2020-04-02 2020-03-31 15.129 2,899,629 -14,620 0.22% 43,868,156
2020-03-31 2020-03-27 14.761 2,914,249 -304,735 0.22% 43,017,725
2020-03-27 2020-03-25 14.656 3,218,984 -18,275 0.25% 47,177,778
2020-03-26 2020-03-24 14.183 3,237,259 +175,744 0.25% 45,915,114
2020-03-25 2020-03-23 13.658 3,061,515 -21,778 0.23% 41,814,239
2020-03-23 2020-03-19 13.658 3,083,293 +87,416 0.24% 42,111,684
2020-03-20 2020-03-18 14.630 2,995,877 -765,874 0.23% 43,829,210
2020-03-19 2020-03-17 15.365 3,761,751 +89,090 0.29% 57,800,338
2020-03-18 2020-03-16 15.339 3,672,661 +28,174 0.28% 56,334,981
2020-03-17 2020-03-13 16.285 3,644,487 +27,413 0.28% 59,348,884
2020-03-16 2020-03-12 16.521 3,617,074 +19,798 0.28% 59,757,511
2020-03-13 2020-03-11 17.230 3,597,276 -3,046 0.27% 61,981,497
2020-03-12 2020-03-10 17.624 3,600,322 +3,046 0.28% 63,452,440
2020-03-11 2020-03-09 16.967 3,597,276 +7,614 0.27% 61,036,657
2020-03-09 2020-03-05 18.859 3,589,662 -46,906 0.27% 67,695,916
2020-03-06 2020-03-04 18.254 3,636,568 -5,634 0.28% 66,383,628
2020-03-05 2020-03-03 18.071 3,642,202 +9,899 0.28% 65,816,825
2020-03-04 2020-03-02 18.123 3,632,303 +15,229 0.28% 65,828,752
2020-03-03 2020-02-28 17.782 3,617,074 -52,541 0.28% 64,317,703
2020-02-28 2020-02-26 18.123 3,669,615 -3,807 0.28% 66,504,963
2020-02-27 2020-02-25 18.517 3,673,422 +6,092 0.28% 68,021,218
2020-02-25 2020-02-21 19.016 3,667,330 -33,200 0.28% 69,738,567
2020-02-24 2020-02-20 19.095 3,700,530 +914 0.28% 70,661,492
2020-02-21 2020-02-19 18.517 3,699,616 +12,183 0.28% 68,506,256
2020-02-20 2020-02-18 18.412 3,687,433 -526,471 0.28% 67,893,253
2020-02-19 2020-02-17 18.491 4,213,904 -748,970 0.32% 77,918,711
2020-02-18 2020-02-14 17.598 4,962,874 -20,559 0.38% 87,335,843
2020-02-17 2020-02-13 17.650 4,983,433 -117,265 0.38% 87,959,421
2020-02-14 2020-02-12 17.860 5,100,698 -221,127 0.39% 91,100,967
2020-02-13 2020-02-11 17.361 5,321,825 -54,063 0.41% 92,394,584
2020-02-12 2020-02-10 17.309 5,375,888 +7,614 0.41% 93,050,796
2020-02-10 2020-02-06 17.414 5,368,274 -2,284 0.41% 93,483,006
2020-02-07 2020-02-05 16.784 5,370,558 +249,758 0.41% 90,137,339
2020-02-05 2020-02-03 16.390 5,120,800 -29,697 0.39% 83,927,999
2020-02-04 2020-01-31 16.206 5,150,497 -2,284 0.39% 83,467,762
2020-02-03 2020-01-30 16.285 5,152,781 +7,919 0.39% 83,910,796
2020-01-31 2020-01-29 16.994 5,144,862 +32,743 0.39% 87,430,402
2020-01-30 2020-01-24 17.572 5,112,119 -2,133 0.39% 89,827,960
2020-01-23 2020-01-21 17.493 5,114,252 -27,412 0.39% 89,462,456
2020-01-22 2020-01-20 18.333 5,141,664 +7,615 0.39% 94,263,504
2020-01-21 2020-01-17 18.386 5,134,049 -435,554 0.39% 94,393,592
2020-01-20 2020-01-16 18.228 5,569,603 +27,412 0.43% 101,523,872
2020-01-16 2020-01-14 18.438 5,542,191 -217,929 0.42% 102,188,745
2020-01-15 2020-01-13 18.307 5,760,120 -77,973 0.44% 105,450,532
2020-01-14 2020-01-10 17.939 5,838,093 +305 0.45% 104,731,223
2020-01-13 2020-01-09 18.176 5,837,788 +357,123 0.45% 106,105,740
2020-01-10 2020-01-08 17.598 5,480,665 -2,284 0.42% 96,447,844
2020-01-09 2020-01-07 18.228 5,482,949 -7,615 0.42% 99,944,325
2020-01-08 2020-01-06 18.044 5,490,564 -4,873 0.42% 99,073,649
2020-01-07 2020-01-03 18.202 5,495,437 -26,346 0.42% 100,027,619
2020-01-06 2020-01-02 18.333 5,521,783 -10,661 0.42% 101,232,327
2020-01-03 2019-12-31 18.097 5,532,444 +20,864 0.42% 100,119,970
2020-01-02 2019-12-27 17.283 5,511,580 -3,807 0.42% 95,254,713
2019-12-30 2019-12-24 17.073 5,515,387 -12,945 0.42% 94,161,596
2019-12-27 2019-12-20 17.309 5,528,332 -1,523 0.42% 95,689,436
2019-12-23 2019-12-19 17.519 5,529,855 -3,807 0.42% 96,877,750
2019-12-20 2019-12-18 17.624 5,533,662 -2,285 0.42% 97,525,821
2019-12-19 2019-12-17 17.677 5,535,947 -7,310 0.42% 97,856,900
2019-12-18 2019-12-16 17.020 5,543,257 -6,091 0.42% 94,346,216
2019-12-17 2019-12-13 17.046 5,549,348 -14,468 0.42% 94,595,640
2019-12-16 2019-12-12 16.468 5,563,816 -2,284 0.43% 91,627,274
2019-12-13 2019-12-11 16.547 5,566,100 +9,137 0.43% 92,103,475
2019-12-09 2019-12-05 16.311 5,556,963 +2,285 0.42% 90,638,679
2019-12-05 2019-12-03 15.733 5,554,678 +4,568 0.42% 87,391,697
2019-12-02 2019-11-28 15.786 5,550,110 -23,757 0.42% 87,611,381
2019-11-29 2019-11-27 15.812 5,573,867 +3,046 0.43% 88,132,798
2019-11-22 2019-11-20 16.022 5,570,821 +62,135 0.43% 89,255,195
2019-11-21 2019-11-19 16.232 5,508,686 +126,858 0.42% 89,417,178
2019-11-20 2019-11-18 15.996 5,381,828 +121,834 0.41% 86,085,810
2019-11-19 2019-11-15 15.680 5,259,994 +2,284 0.40% 82,479,125
2019-11-12 2019-11-08 16.600 5,257,710 -12,336 0.40% 87,276,671
2019-11-11 2019-11-07 16.600 5,270,046 -293,008 0.40% 87,481,445
2019-11-08 2019-11-06 16.390 5,563,054 -19,037 0.42% 91,176,377
2019-11-07 2019-11-05 16.626 5,582,091 -30,458 0.43% 92,807,930
2019-11-06 2019-11-04 15.969 5,612,549 +7,614 0.43% 89,628,925
2019-11-05 2019-11-01 15.523 5,604,935 +258,896 0.43% 87,004,662
2019-11-01 2019-10-30 15.392 5,346,039 +128,534 0.41% 82,283,774
2019-10-31 2019-10-29 15.838 5,217,505 +172,089 0.40% 82,635,118
2019-10-30 2019-10-28 16.206 5,045,416 +7,615 0.39% 81,764,843
2019-10-16 2019-10-14 16.547 5,037,801 -11,422 0.38% 83,361,596
2019-10-15 2019-10-11 16.206 5,049,223 -152 0.39% 81,826,539
2019-10-10 2019-10-08 15.313 5,049,375 -31,982 0.39% 77,319,786
2019-10-08 2019-10-03 15.208 5,081,357 +6,092 0.39% 77,275,662
2019-10-03 2019-09-30 15.418 5,075,265 +12,183 0.39% 78,249,449
2019-10-02 2019-09-27 15.313 5,063,082 +1,910,040 0.39% 77,529,678
2019-09-30 2019-09-26 15.418 3,153,042 +13,401 0.24% 48,612,989
2019-09-27 2019-09-25 15.838 3,139,641 +6,854 0.24% 49,725,799
2019-09-26 2019-09-24 15.917 3,132,787 +7,919 0.24% 49,864,097
2019-09-25 2019-09-23 16.048 3,124,868 +2,284 0.24% 50,148,431
2019-09-19 2019-09-17 16.573 3,122,584 -15,229 0.24% 51,752,097
2019-09-18 2019-09-16 17.099 3,137,813 -10,051 0.24% 53,652,815
2019-09-17 2019-09-13 17.230 3,147,864 +19,036 0.24% 54,238,075
2019-09-16 2019-09-12 17.335 3,128,828 +17,514 0.24% 54,238,802
2019-09-13 2019-09-11 17.283 3,111,314 -7,615 0.24% 53,771,754
2019-09-12 2019-09-10 16.679 3,118,929 +464,489 0.24% 52,019,201
2019-09-11 2019-09-09 16.784 2,654,440 -21,321 0.20% 44,551,080
2019-09-10 2019-09-06 16.915 2,675,761 -142,849 0.20% 45,260,323
2019-09-09 2019-09-05 16.416 2,818,610 -77,973 0.22% 46,269,997
2019-09-06 2019-09-04 15.864 2,896,583 +68,835 0.22% 45,952,313
2019-09-04 2019-09-02 15.470 2,827,748 +3,808 0.22% 43,746,213
2019-09-02 2019-08-29 14.814 2,823,940 +2,284 0.22% 41,833,002
2019-08-29 2019-08-27 15.208 2,821,656 +53,302 0.22% 42,910,848
2019-08-28 2019-08-26 15.024 2,768,354 +66,094 0.21% 41,591,264
2019-08-27 2019-08-23 15.313 2,702,260 +129,448 0.21% 41,379,015
2019-08-23 2019-08-21 15.392 2,572,812 +129,448 0.20% 39,599,539
2019-08-22 2019-08-20 15.418 2,443,364 +1,066 0.19% 37,671,311
2019-08-21 2019-08-19 15.575 2,442,298 +32,895 0.19% 38,039,764
2019-08-20 2019-08-16 14.735 2,409,403 +305 0.18% 35,502,323
2019-08-19 2019-08-15 14.630 2,409,098 +121,833 0.18% 35,244,725
2019-08-16 2019-08-14 14.787 2,287,265 +8,376 0.17% 33,822,783
2019-08-12 2019-08-08 15.470 2,278,889 -22,844 0.17% 35,255,180
2019-08-08 2019-08-06 15.181 2,301,733 -350,727 0.18% 34,943,568
2019-08-07 2019-08-05 15.549 2,652,460 +12,183 0.20% 41,243,453
2019-08-06 2019-08-02 16.022 2,640,277 +11,422 0.20% 42,302,282
2019-08-05 2019-08-01 16.442 2,628,855 +38,073 0.20% 43,224,047
2019-08-02 2019-07-31 16.810 2,590,782 +38,073 0.20% 43,550,717
2019-08-01 2019-07-30 16.941 2,552,709 -18,275 0.20% 43,245,955
2019-07-31 2019-07-29 16.652 2,570,984 +106,908 0.20% 42,812,747
2019-07-30 2019-07-26 17.099 2,464,076 +312,198 0.19% 42,132,725
2019-07-26 2019-07-24 17.020 2,151,878 +38,073 0.16% 36,624,956
2019-07-19 2019-07-17 17.230 2,113,805 +15,229 0.16% 36,421,114
2019-07-18 2019-07-16 17.125 2,098,576 +15,229 0.16% 35,938,236
2019-07-17 2019-07-15 17.440 2,083,347 -14,772 0.16% 36,334,079
2019-07-16 2019-07-12 17.440 2,098,119 -1,522,915 0.16% 36,591,706
2019-07-15 2019-07-11 17.493 3,621,034 +22,387 0.28% 63,341,931
2019-07-12 2019-07-10 17.361 3,598,647 +15,229 0.27% 62,477,720
2019-07-11 2019-07-09 17.979 3,583,418 +7,615 0.27% 64,427,659
2019-07-10 2019-07-08 17.818 3,575,803 +1,582,896 0.27% 63,712,418
2019-07-09 2019-07-05 18.330 1,992,907 -296,784 0.16% 36,529,606
2019-07-05 2019-07-03 18.303 2,289,691 +109,662 0.18% 41,907,881
2019-07-04 2019-07-02 18.518 2,180,029 +332,695 0.17% 40,370,865
2019-07-03 2019-06-28 18.114 1,847,334 +148 0.14% 33,462,913
2019-07-02 2019-06-27 18.626 1,847,186 +378,846 0.14% 34,406,280
2019-06-27 2019-06-25 17.952 1,468,340 -55,202 0.12% 26,360,273
2019-06-26 2019-06-24 18.438 1,523,542 +36,801 0.12% 28,090,507
2019-06-25 2019-06-21 18.384 1,486,741 -18,104 0.12% 27,331,832
2019-06-24 2019-06-20 18.438 1,504,845 +204,930 0.12% 27,745,779
2019-06-21 2019-06-19 17.602 1,299,915 -20,033 0.10% 22,881,115
2019-06-20 2019-06-18 16.308 1,319,948 -74,196 0.10% 21,525,896
2019-06-19 2019-06-17 15.850 1,394,144 +129,398 0.11% 22,097,035
2019-06-18 2019-06-14 15.607 1,264,746 +5,787 0.10% 19,739,263
2019-06-17 2019-06-13 16.308 1,258,959 +6,232 0.10% 20,531,279
2019-06-14 2019-06-12 16.335 1,252,727 +3,710 0.10% 20,463,415
2019-06-13 2019-06-11 17.252 1,249,017 +28,937 0.10% 21,547,524
2019-06-06 2019-06-04 16.173 1,220,080 -66,777 0.10% 19,732,795
2019-06-04 2019-05-31 16.739 1,286,857 -4,452 0.10% 21,541,252
2019-05-31 2019-05-29 16.578 1,291,309 +7,420 0.10% 21,406,928
2019-05-27 2019-05-23 16.443 1,283,889 -157,296 0.10% 21,110,881
2019-05-23 2019-05-21 16.686 1,441,185 -7,419 0.11% 24,046,918
2019-05-22 2019-05-20 16.686 1,448,604 +7,419 0.11% 24,170,708
2019-05-20 2019-05-16 17.198 1,441,185 +11,130 0.11% 24,785,031
2019-05-17 2019-05-15 17.359 1,430,055 -6,678 0.11% 24,824,908
2019-05-16 2019-05-14 17.198 1,436,733 +62,325 0.11% 24,708,467
2019-05-15 2019-05-10 17.925 1,374,408 -7,420 0.11% 24,636,917
2019-05-14 2019-05-09 17.359 1,381,828 +24,485 0.11% 23,987,716
2019-05-08 2019-05-06 18.465 1,357,343 +15,730 0.11% 25,062,779
2019-05-07 2019-05-03 20.082 1,341,613 +82,951 0.11% 26,942,170
2019-05-06 2019-05-02 20.001 1,258,662 +152,992 0.10% 25,174,571
2019-05-03 2019-04-30 19.893 1,105,670 -2,374 0.09% 21,995,353
2019-05-02 2019-04-29 19.974 1,108,044 -222,588 0.09% 22,132,183
2019-04-29 2019-04-25 20.028 1,330,632 -40,660 0.10% 26,649,915
2019-04-26 2019-04-24 20.675 1,371,292 -2,968 0.11% 28,351,390
2019-04-25 2019-04-23 20.513 1,374,260 +12,317 0.11% 28,190,489
2019-04-23 2019-04-17 21.295 1,361,943 +89,035 0.11% 29,002,476
2019-04-18 2019-04-16 20.864 1,272,908 +79,093 0.10% 26,557,490
2019-04-17 2019-04-15 20.810 1,193,815 -1,173,485 0.09% 24,842,962
2019-04-16 2019-04-12 20.621 2,367,300 +14,839 0.19% 48,816,179
2019-04-12 2019-04-10 20.998 2,352,461 +97,197 0.18% 49,397,951
2019-04-11 2019-04-09 21.672 2,255,264 +35,169 0.18% 48,876,768
2019-04-10 2019-04-08 22.104 2,220,095 -8,162 0.17% 49,072,079
2019-04-09 2019-04-04 22.427 2,228,257 +22,259 0.17% 49,973,257
2019-04-08 2019-04-03 22.319 2,205,998 +1,781 0.17% 49,236,197
2019-04-04 2019-04-02 21.349 2,204,217 +742 0.17% 47,057,470
2019-04-03 2019-04-01 21.780 2,203,475 -41,847 0.17% 47,991,965
2019-04-02 2019-03-29 21.160 2,245,322 +63,957 0.18% 47,511,346
2019-04-01 2019-03-28 20.136 2,181,365 +1,781 0.17% 43,923,606
2019-03-28 2019-03-26 19.893 2,179,584 +44,518 0.17% 43,358,976
2019-03-27 2019-03-25 19.758 2,135,066 +16,323 0.17% 42,185,609
2019-03-26 2019-03-22 20.486 2,118,743 +82,357 0.17% 43,405,116
2019-03-25 2019-03-21 20.702 2,036,386 +26,711 0.16% 42,157,065
2019-03-22 2019-03-20 20.945 2,009,675 +134,889 0.16% 42,091,645
2019-03-21 2019-03-19 21.591 1,874,786 +22,258 0.15% 40,479,325
2019-03-20 2019-03-18 21.726 1,852,528 +214,427 0.15% 40,248,423
2019-03-19 2019-03-15 21.214 1,638,101 +3,710 0.13% 34,750,772
2019-03-18 2019-03-14 20.945 1,634,391 -149 0.13% 34,231,508
2019-03-15 2019-03-13 21.160 1,634,540 +8,459 0.13% 34,587,108
2019-03-14 2019-03-12 21.591 1,626,081 -15,878 0.13% 35,109,427
2019-03-13 2019-03-11 21.079 1,641,959 -15,433 0.13% 34,611,316
2019-03-12 2019-03-08 20.109 1,657,392 -40,066 0.13% 33,328,296
2019-03-11 2019-03-07 21.430 1,697,458 +20,775 0.13% 36,376,023
2019-03-08 2019-03-06 21.996 1,676,683 +2,226 0.13% 36,879,937
2019-03-07 2019-03-05 22.184 1,674,457 +103,726 0.13% 37,146,926
2019-03-06 2019-03-04 22.292 1,570,731 +87,551 0.12% 35,015,181
2019-03-05 2019-03-01 22.346 1,483,180 +48,228 0.12% 33,143,429
2019-03-04 2019-02-28 21.430 1,434,952 +147,798 0.11% 30,750,597
2019-03-01 2019-02-27 22.184 1,287,154 -24,633 0.10% 28,554,818
2019-02-28 2019-02-26 22.939 1,311,787 -22,258 0.10% 30,091,368
2019-02-27 2019-02-25 24.368 1,334,045 +97,790 0.10% 32,507,828
2019-02-26 2019-02-22 23.613 1,236,255 +255,976 0.10% 29,191,823
2019-02-25 2019-02-21 21.942 980,279 -26,117 0.08% 21,509,145
2019-02-22 2019-02-20 21.672 1,006,396 -35,614 0.08% 21,810,921
2019-02-21 2019-02-19 21.268 1,042,010 -9,794 0.08% 22,161,438
2019-02-20 2019-02-18 21.268 1,051,804 -14,542 0.08% 22,369,736
2019-02-19 2019-02-15 20.217 1,066,346 +14,542 0.08% 21,557,999
2019-02-18 2019-02-14 21.079 1,051,804 -18,994 0.08% 22,171,272
2019-02-15 2019-02-13 21.187 1,070,798 -83,396 0.08% 22,687,108
2019-02-14 2019-02-12 20.756 1,154,194 -18,549 0.09% 23,956,236
2019-02-13 2019-02-11 20.729 1,172,743 -4,304 0.09% 24,309,624
2019-02-12 2019-02-08 20.486 1,177,047 -50,898 0.09% 24,113,289
2019-02-11 2019-02-04 20.378 1,227,945 -13,355 0.10% 25,023,598
2019-02-08 2019-01-31 19.705 1,241,300 +2,967 0.10% 24,459,252
2019-01-31 2019-01-29 19.085 1,238,333 -20,032 0.10% 23,633,049
2019-01-30 2019-01-28 19.327 1,258,365 +27,600 0.10% 24,320,631
2019-01-28 2019-01-24 18.815 1,230,765 -742 0.10% 23,156,857
2019-01-25 2019-01-23 18.195 1,231,507 +742 0.10% 22,407,309
2019-01-24 2019-01-22 18.438 1,230,765 +2,226 0.10% 22,692,392
2019-01-23 2019-01-21 18.653 1,228,539 -14,839 0.10% 22,916,278
2019-01-18 2019-01-16 18.788 1,243,378 -19,736 0.10% 23,360,654
2019-01-17 2019-01-15 18.303 1,263,114 +9,645 0.10% 23,118,591
2019-01-16 2019-01-14 17.872 1,253,469 +3,562 0.10% 22,401,452
2019-01-14 2019-01-10 17.979 1,249,907 -56,834 0.10% 22,472,562
2019-01-11 2019-01-09 17.764 1,306,741 +1,780 0.10% 23,212,610
2019-01-10 2019-01-08 17.710 1,304,961 -2,226 0.10% 23,110,639
2019-01-08 2019-01-04 17.225 1,307,187 -4,154 0.10% 22,515,813
2019-01-07 2019-01-03 16.578 1,311,341 +56,834 0.10% 21,739,012
2018-12-28 2018-12-24 16.524 1,254,507 +1,484 0.10% 20,729,203
2018-12-20 2018-12-18 17.494 1,253,023 -1,929 0.10% 21,920,618
2018-12-14 2018-12-12 17.359 1,254,952 -22,259 0.10% 21,785,224
2018-12-13 2018-12-11 17.009 1,277,211 +6,974 0.10% 21,724,063
2018-12-12 2018-12-10 17.171 1,270,237 +19,885 0.10% 21,810,882
2018-12-10 2018-12-06 17.818 1,250,352 +21,368 0.10% 22,278,339
2018-12-07 2018-12-05 18.411 1,228,984 +28,195 0.10% 22,626,427
2018-12-06 2018-12-04 18.384 1,200,789 -2,226 0.09% 22,074,970
2018-12-05 2018-12-03 18.087 1,203,015 -7,420 0.09% 21,759,184
2018-12-04 2018-11-30 17.440 1,210,435 -1,484 0.09% 21,110,319
2018-11-30 2018-11-28 17.467 1,211,919 -1,484 0.10% 21,168,869
2018-11-28 2018-11-26 17.252 1,213,403 -2,968 0.10% 20,933,126
2018-11-27 2018-11-23 17.009 1,216,371 +742 0.10% 20,689,236
2018-11-26 2018-11-22 18.006 1,215,629 +2,968 0.10% 21,889,032
2018-11-23 2018-11-21 18.330 1,212,661 -4,006 0.10% 22,227,846
2018-11-21 2018-11-19 18.761 1,216,667 -891 0.10% 22,826,011
2018-11-19 2018-11-15 18.438 1,217,558 -3,561 0.10% 22,448,887
2018-11-08 2018-11-06 18.276 1,221,119 -9,646 0.10% 22,317,047
2018-11-07 2018-11-05 18.060 1,230,765 -741,960 0.10% 22,227,928
2018-11-06 2018-11-02 18.518 1,972,725 -7,568 0.15% 36,531,906
2018-11-05 2018-11-01 17.845 1,980,293 -38,137 0.16% 35,337,554
2018-11-02 2018-10-31 16.982 2,018,430 -5,936 0.16% 34,277,038
2018-11-01 2018-10-30 16.524 2,024,366 -3,710 0.16% 33,450,187
2018-10-30 2018-10-26 16.281 2,028,076 -22,258 0.16% 33,019,479
2018-10-29 2018-10-25 16.578 2,050,334 -47,486 0.16% 33,989,813
2018-10-26 2018-10-24 16.092 2,097,820 -134,295 0.16% 33,759,157
2018-10-25 2018-10-23 16.645 2,232,115 -148 0.18% 37,152,642
2018-10-24 2018-10-22 17.088 2,232,263 +20,662 0.18% 38,145,909
2018-10-23 2018-10-19 15.285 2,211,601 +14,419 0.18% 33,804,948
2018-10-16 2018-10-12 14.952 2,197,182 -7,210 0.18% 32,853,125
2018-10-15 2018-10-11 14.703 2,204,392 +33,164 0.18% 32,410,564
2018-10-11 2018-10-09 15.507 2,171,228 -4,037 0.18% 33,669,691
2018-10-09 2018-10-05 15.369 2,175,265 -1,154 0.18% 33,430,574
2018-10-02 2018-09-27 15.285 2,176,419 -865 0.18% 33,267,181
2018-09-28 2018-09-26 15.785 2,177,284 +4,038 0.18% 34,367,603
2018-09-26 2018-09-21 16.034 2,173,246 -21,197 0.18% 34,846,456
2018-09-21 2018-09-19 15.313 2,194,443 -1,441 0.18% 33,603,559
2018-09-20 2018-09-18 14.980 2,195,884 +36,047 0.18% 32,894,633
2018-09-17 2018-09-13 14.481 2,159,837 +162,936 0.17% 31,276,156
2018-09-14 2018-09-12 13.954 1,996,901 +144,191 0.16% 27,864,189
2018-09-13 2018-09-11 14.148 1,852,710 -10,814 0.15% 26,211,961
2018-09-12 2018-09-10 14.259 1,863,524 +15,140 0.15% 26,571,740
2018-09-11 2018-09-07 14.952 1,848,384 +2,884 0.15% 27,637,761
2018-09-10 2018-09-06 15.258 1,845,500 +2,162 0.15% 28,157,794
2018-09-07 2018-09-05 15.313 1,843,338 +2,884 0.15% 28,227,079
2018-09-06 2018-09-04 15.535 1,840,454 +18,745 0.15% 28,591,365
2018-09-05 2018-09-03 15.729 1,821,709 +7,210 0.15% 28,653,914
2018-09-04 2018-08-31 16.312 1,814,499 +216,286 0.15% 29,597,563
2018-08-31 2018-08-29 16.783 1,598,213 +147,796 0.13% 26,823,283
2018-08-29 2018-08-27 17.116 1,450,417 +143,903 0.12% 24,825,610
2018-08-28 2018-08-24 16.783 1,306,514 +7,209 0.11% 21,927,612
2018-08-23 2018-08-21 16.867 1,299,305 -6,344 0.10% 21,914,753
2018-08-22 2018-08-20 16.506 1,305,649 -10,526 0.11% 21,550,894
2018-08-21 2018-08-17 16.007 1,316,175 -34,750 0.11% 21,067,419
2018-08-20 2018-08-16 16.007 1,350,925 +48,304 0.11% 21,623,647
2018-08-17 2018-08-15 16.118 1,302,621 -25,234 0.11% 20,995,011
2018-08-15 2018-08-13 16.700 1,327,855 +3,605 0.11% 22,175,276
2018-08-13 2018-08-09 17.061 1,324,250 -7,210 0.11% 22,592,640
2018-08-10 2018-08-08 16.367 1,331,460 -432 0.11% 21,792,248
2018-08-09 2018-08-07 16.478 1,331,892 -7,786 0.11% 21,947,110
2018-08-08 2018-08-06 16.007 1,339,678 +18,600 0.11% 21,443,621
2018-08-07 2018-08-03 16.173 1,321,078 -4,902 0.11% 21,365,788
2018-08-03 2018-08-01 17.116 1,325,980 +1,442 0.11% 22,695,723
2018-08-02 2018-07-31 17.116 1,324,538 -28,839 0.11% 22,671,042
2018-07-30 2018-07-26 17.199 1,353,377 +3,605 0.11% 23,277,288
2018-07-27 2018-07-25 17.699 1,349,772 +577 0.11% 23,889,276
2018-07-26 2018-07-24 17.726 1,349,195 -7,210 0.11% 23,916,492
2018-07-25 2018-07-23 16.922 1,356,405 +14,420 0.11% 22,953,087
2018-07-24 2018-07-20 16.728 1,341,985 +10,814 0.11% 22,448,476
2018-07-19 2018-07-17 16.367 1,331,171 -11,968 0.11% 21,787,518
2018-07-18 2018-07-16 16.339 1,343,139 -2,019 0.11% 21,946,140
2018-07-13 2018-07-11 16.284 1,345,158 -105,403 0.11% 21,904,497
2018-07-12 2018-07-10 16.839 1,450,561 +72,672 0.12% 24,425,675
2018-07-11 2018-07-09 16.700 1,377,889 +577 0.11% 23,010,848
2018-07-10 2018-07-06 15.951 1,377,312 -56,523 0.11% 21,969,596
2018-07-09 2018-07-05 16.284 1,433,835 +4,326 0.12% 23,348,510
2018-07-06 2018-07-04 16.534 1,429,509 +3,460 0.12% 23,634,969
2018-07-05 2018-07-03 16.894 1,426,049 +8,363 0.12% 24,092,043
2018-07-04 2018-06-29 17.310 1,417,686 +577 0.11% 24,540,677
2018-07-03 2018-06-28 17.172 1,417,109 -10,382 0.11% 24,334,128
2018-06-29 2018-06-27 17.005 1,427,491 +13,554 0.12% 24,274,805
2018-06-28 2018-06-26 17.699 1,413,937 +1,154 0.11% 25,024,916
2018-06-27 2018-06-25 17.643 1,412,783 +5,767 0.11% 24,926,108
2018-06-26 2018-06-22 18.115 1,407,016 +18,601 0.11% 25,487,903
2018-06-25 2018-06-21 18.115 1,388,415 +2,884 0.11% 25,150,949
2018-06-22 2018-06-20 18.725 1,385,531 +14,419 0.11% 25,944,297
2018-06-21 2018-06-19 18.753 1,371,112 +11,535 0.11% 25,712,335
2018-06-20 2018-06-15 19.557 1,359,577 +50,467 0.11% 26,589,784
2018-06-13 2018-06-11 20.889 1,309,110 +4,326 0.11% 27,345,949
2018-06-12 2018-06-08 21.083 1,304,784 +7,209 0.11% 27,508,956
2018-06-07 2018-06-05 21.277 1,297,575 +7,210 0.10% 27,608,939
2018-06-06 2018-06-04 21.472 1,290,365 -9,373 0.10% 27,706,102
2018-06-04 2018-05-31 21.444 1,299,738 -3,604 0.10% 27,871,298
2018-06-01 2018-05-30 20.667 1,303,342 +36,047 0.11% 26,936,214
2018-05-30 2018-05-28 21.361 1,267,295 -18,456 0.10% 27,070,130
2018-05-28 2018-05-24 21.416 1,285,751 +6,777 0.10% 27,535,696
2018-05-25 2018-05-23 21.166 1,278,974 +3,749 0.10% 27,071,240
2018-05-21 2018-05-17 21.693 1,275,225 +2,884 0.10% 27,664,031
2018-05-17 2018-05-15 22.359 1,272,341 -2,884 0.10% 28,448,571
2018-05-16 2018-05-14 22.331 1,275,225 -10,814 0.10% 28,477,679
2018-05-15 2018-05-11 21.832 1,286,039 -504,669 0.10% 28,077,004
2018-05-14 2018-05-10 21.610 1,790,708 +10,094 0.14% 38,697,608
2018-05-10 2018-05-08 21.999 1,780,614 -3,605 0.14% 39,171,018
2018-05-09 2018-05-07 21.915 1,784,219 -7,066 0.14% 39,101,835
2018-05-08 2018-05-04 21.638 1,791,285 +22,927 0.14% 38,759,769
2018-05-07 2018-05-03 22.110 1,768,358 +6,633 0.14% 39,097,627
2018-05-03 2018-04-30 22.221 1,761,725 -25,378 0.14% 39,146,463
2018-05-02 2018-04-27 21.499 1,787,103 -7,065 0.14% 38,421,399
2018-04-27 2018-04-25 21.222 1,794,168 +14,419 0.14% 38,075,572
2018-04-25 2018-04-23 20.833 1,779,749 +3,604 0.14% 37,078,366
2018-04-24 2018-04-20 21.055 1,776,145 +8,652 0.14% 37,397,458
2018-04-23 2018-04-19 21.582 1,767,493 -4,326 0.14% 38,146,895
2018-04-20 2018-04-18 21.028 1,771,819 -9,228 0.14% 37,257,220
2018-04-19 2018-04-17 20.861 1,781,047 +4,326 0.14% 37,154,816
2018-04-18 2018-04-16 20.944 1,776,721 -67,193 0.14% 37,212,434
2018-04-17 2018-04-13 21.555 1,843,914 +3,604 0.15% 39,745,098
2018-04-16 2018-04-12 21.666 1,840,310 +10,815 0.15% 39,871,623
2018-04-13 2018-04-11 22.026 1,829,495 -22,782 0.15% 40,297,084
2018-04-12 2018-04-10 22.137 1,852,277 -40,374 0.15% 41,004,424
2018-04-09 2018-04-04 20.667 1,892,651 +36,048 0.15% 39,115,483
2018-04-04 2018-03-29 20.944 1,856,603 +721 0.15% 38,885,518
2018-03-29 2018-03-27 21.111 1,855,882 -38,932 0.15% 39,179,321
2018-03-28 2018-03-26 20.861 1,894,814 +290,545 0.15% 39,528,134
2018-03-27 2018-03-23 20.667 1,604,269 +44,267 0.13% 33,155,483
2018-03-26 2018-03-22 21.499 1,560,002 +6,633 0.13% 33,538,895
2018-03-23 2018-03-21 21.610 1,553,369 +7,497 0.13% 33,568,658
2018-03-22 2018-03-20 21.860 1,545,872 +125,447 0.12% 33,792,602
2018-03-20 2018-03-16 22.221 1,420,425 -1,298 0.11% 31,562,596
2018-03-19 2018-03-15 22.498 1,421,723 -1,442 0.11% 31,985,838
2018-03-16 2018-03-14 22.526 1,423,165 +4,758 0.11% 32,057,760
2018-03-15 2018-03-13 22.970 1,418,407 -2,739 0.11% 32,580,151
2018-03-14 2018-03-12 22.914 1,421,146 -1,875 0.11% 32,564,217
2018-03-13 2018-03-09 22.415 1,423,021 -7,354 0.11% 31,896,612
2018-03-12 2018-03-08 22.026 1,430,375 -7,209 0.12% 31,505,930
2018-03-09 2018-03-07 21.860 1,437,584 +8,651 0.12% 31,425,438
2018-03-08 2018-03-06 22.193 1,428,933 -7,209 0.12% 31,712,008
2018-03-07 2018-03-05 21.472 1,436,142 -1,442 0.12% 30,836,156
2018-03-06 2018-03-02 21.666 1,437,584 +1,442 0.12% 31,146,278
2018-03-05 2018-03-01 21.860 1,436,142 -10,238 0.12% 31,393,916
2018-03-02 2018-02-28 21.888 1,446,380 +10,815 0.12% 31,657,842
2018-03-01 2018-02-27 22.331 1,435,565 +6,632 0.12% 32,058,311
2018-02-28 2018-02-26 22.637 1,428,933 -17,014 0.12% 32,346,248
2018-02-27 2018-02-23 22.553 1,445,947 -9,517 0.12% 32,611,052
2018-02-23 2018-02-21 22.165 1,455,464 +1,586 0.12% 32,260,429
2018-02-22 2018-02-20 21.777 1,453,878 +36,048 0.12% 31,660,627
2018-02-21 2018-02-15 21.888 1,417,830 -10,093 0.11% 31,032,950
2018-02-20 2018-02-13 20.944 1,427,923 +10,814 0.12% 29,907,054
2018-02-14 2018-02-12 20.778 1,417,109 -40,662 0.11% 29,444,689
2018-02-13 2018-02-09 20.445 1,457,771 +32,155 0.12% 29,804,283
2018-02-12 2018-02-08 21.860 1,425,616 +577 0.12% 31,163,819
2018-02-09 2018-02-07 21.777 1,425,039 +14,419 0.11% 31,032,610
2018-02-08 2018-02-06 22.359 1,410,620 -117,083 0.11% 31,540,383
2018-02-07 2018-02-05 23.524 1,527,703 +18,312 0.12% 35,938,229
2018-02-06 2018-02-02 23.940 1,509,391 +4,902 0.12% 36,135,531
2018-02-05 2018-02-01 23.857 1,504,489 +35,904 0.12% 35,892,967
2018-02-02 2018-01-31 24.579 1,468,585 +3,172 0.12% 36,095,636
2018-02-01 2018-01-30 24.856 1,465,413 +14,852 0.12% 36,424,193
2018-01-31 2018-01-29 25.438 1,450,561 +13,121 0.12% 36,900,073
2018-01-30 2018-01-26 26.354 1,437,440 +6,633 0.12% 37,882,203
2018-01-29 2018-01-25 25.910 1,430,807 -9,373 0.12% 37,072,325
2018-01-26 2018-01-24 26.909 1,440,180 -46,862 0.12% 38,753,453
2018-01-25 2018-01-23 25.549 1,487,042 +15,429 0.12% 37,993,102
2018-01-24 2018-01-22 25.938 1,471,613 -4,182 0.12% 38,170,436
2018-01-23 2018-01-19 25.605 1,475,795 -12,256 0.12% 37,787,628
2018-01-22 2018-01-18 24.689 1,488,051 -128,042 0.12% 36,739,202
2018-01-19 2018-01-17 24.551 1,616,093 +139,722 0.13% 39,676,332
2018-01-18 2018-01-16 23.802 1,476,371 +28,838 0.12% 35,140,237
2018-01-17 2018-01-15 23.302 1,447,533 +3,605 0.12% 33,731,034
2018-01-16 2018-01-12 23.857 1,443,928 +16,726 0.12% 34,448,148
2018-01-12 2018-01-10 23.663 1,427,202 +4,902 0.12% 33,771,968
2018-01-10 2018-01-08 23.774 1,422,300 -21,628 0.11% 33,813,796
2018-01-09 2018-01-05 22.803 1,443,928 -5,624 0.12% 32,926,021
2018-01-08 2018-01-04 22.748 1,449,552 -34,317 0.12% 32,973,841
2018-01-05 2018-01-03 22.720 1,483,869 +1,586 0.12% 33,713,307
2018-01-04 2018-01-02 22.442 1,482,283 -17,015 0.12% 33,266,073
2018-01-02 2017-12-28 21.555 1,499,298 +3,605 0.12% 32,316,988
2017-12-29 2017-12-27 21.444 1,495,693 -17,591 0.12% 32,073,315
2017-12-28 2017-12-22 21.499 1,513,284 +19,754 0.12% 32,534,492
2017-12-27 2017-12-21 21.333 1,493,530 +288 0.12% 31,861,204
2017-12-21 2017-12-19 21.222 1,493,242 +1,442 0.12% 31,689,364
2017-12-20 2017-12-18 21.194 1,491,800 -10,814 0.12% 31,617,378
2017-12-15 2017-12-13 21.638 1,502,614 +14,419 0.12% 32,513,515
2017-12-14 2017-12-12 21.305 1,488,195 +2,884 0.12% 31,706,109
2017-12-12 2017-12-08 21.444 1,485,311 +1,442 0.12% 31,850,685
2017-12-11 2017-12-07 21.305 1,483,869 +1,874 0.12% 31,613,943
2017-12-08 2017-12-06 21.388 1,481,995 +31,578 0.12% 31,697,354
2017-12-07 2017-12-05 22.137 1,450,417 -13,554 0.12% 32,108,326
2017-12-06 2017-12-04 22.110 1,463,971 -23,071 0.12% 32,367,763
2017-12-05 2017-12-01 22.110 1,487,042 -5,767 0.12% 32,877,853
2017-12-04 2017-11-30 21.915 1,492,809 +43,978 0.12% 32,715,475
2017-12-01 2017-11-29 22.165 1,448,831 +1,009 0.12% 32,113,408
2017-11-30 2017-11-28 22.387 1,447,822 +8,075 0.12% 32,412,356
2017-11-29 2017-11-27 22.748 1,439,747 -9,949 0.12% 32,750,801
2017-11-28 2017-11-24 23.136 1,449,696 -23,071 0.12% 33,540,141
2017-11-27 2017-11-23 22.914 1,472,767 +106,846 0.12% 33,747,063
2017-11-24 2017-11-22 23.219 1,365,921 +432 0.11% 31,715,600
2017-11-23 2017-11-21 23.136 1,365,489 -20,475 0.11% 31,591,929
2017-11-22 2017-11-20 21.915 1,385,964 +7,642 0.11% 30,373,926
2017-11-21 2017-11-17 22.415 1,378,322 +3,317 0.11% 30,894,697
2017-11-20 2017-11-16 22.387 1,375,005 +7,930 0.11% 30,782,203
2017-11-17 2017-11-15 22.470 1,367,075 +14,419 0.11% 30,718,447
2017-11-16 2017-11-14 22.859 1,352,656 +7,931 0.11% 30,919,785
2017-11-15 2017-11-13 23.247 1,344,725 +143,470 0.11% 31,260,750
2017-11-14 2017-11-10 23.552 1,201,255 +5,768 0.10% 28,292,074
2017-11-13 2017-11-09 23.524 1,195,487 +576 0.10% 28,123,062
2017-11-10 2017-11-08 23.524 1,194,911 -6,777 0.10% 28,109,512
2017-11-09 2017-11-07 23.830 1,201,688 +865 0.10% 28,635,632
2017-11-08 2017-11-06 23.025 1,200,823 +5,912 0.10% 27,648,971
2017-11-06 2017-11-02 23.608 1,194,911 -2,018 0.10% 28,208,956
2017-11-03 2017-11-01 23.580 1,196,929 +2,883 0.10% 28,223,392
2017-11-02 2017-10-31 23.358 1,194,046 -22,061 0.10% 27,890,419
2017-10-31 2017-10-27 24.357 1,216,107 -432 0.10% 29,620,214
2017-10-30 2017-10-26 24.301 1,216,539 -14,131 0.10% 29,563,240
2017-10-27 2017-10-25 24.273 1,230,670 +20,763 0.10% 29,872,499
2017-10-26 2017-10-24 23.885 1,209,907 -4,758 0.10% 28,898,615
2017-10-25 2017-10-23 24.135 1,214,665 +3,028 0.10% 29,315,524
2017-10-24 2017-10-20 24.384 1,211,637 +4,182 0.10% 29,544,952
2017-10-23 2017-10-19 23.940 1,207,455 -54,072 0.10% 28,907,041
2017-10-20 2017-10-18 24.856 1,261,527 -17,303 0.10% 31,356,418
2017-10-18 2017-10-16 25.050 1,278,830 -2,739 0.10% 32,034,832
2017-10-17 2017-10-13 24.995 1,281,569 -721 0.10% 32,032,341
2017-10-16 2017-10-12 24.911 1,282,290 +5,767 0.10% 31,943,646
2017-10-13 2017-10-11 24.884 1,276,523 +3,605 0.10% 31,764,570
2017-10-12 2017-10-10 25.161 1,272,918 +12,545 0.10% 32,027,984
2017-10-11 2017-10-09 25.716 1,260,373 -7,642 0.10% 32,411,618
2017-10-10 2017-10-06 25.522 1,268,015 -3,605 0.10% 32,361,907
2017-10-06 2017-10-03 25.161 1,271,620 +103,529 0.10% 31,995,325
2017-10-03 2017-09-28 23.968 1,168,091 +9,084 0.09% 27,997,052
2017-09-29 2017-09-27 24.051 1,159,007 +432 0.09% 27,875,781
2017-09-28 2017-09-26 23.802 1,158,575 +8,364 0.09% 27,576,131
2017-09-27 2017-09-25 23.746 1,150,211 -20,043 0.09% 27,313,237
2017-09-26 2017-09-22 25.355 1,170,254 -21,340 0.09% 29,672,096
2017-09-25 2017-09-21 25.799 1,191,594 -16,294 0.10% 30,742,073
2017-09-22 2017-09-20 24.856 1,207,888 +9,084 0.10% 30,023,171
2017-09-21 2017-09-19 24.911 1,198,804 -16,582 0.10% 29,863,892
2017-09-20 2017-09-18 24.967 1,215,386 +37,778 0.10% 30,344,405
2017-09-19 2017-09-15 23.691 1,177,608 +12,833 0.10% 27,898,478
2017-09-18 2017-09-14 24.162 1,164,775 +7,210 0.09% 28,143,758
2017-09-15 2017-09-13 24.246 1,157,565 -865 0.09% 28,065,883
2017-09-14 2017-09-12 24.773 1,158,430 +10,526 0.09% 28,697,439
2017-09-12 2017-09-08 23.885 1,147,904 -36,913 0.09% 27,417,674
2017-09-11 2017-09-07 23.913 1,184,817 -10,815 0.10% 28,332,209
2017-09-08 2017-09-06 23.940 1,195,632 -20,763 0.10% 28,623,993
2017-09-06 2017-09-04 23.885 1,216,395 -1,009 0.10% 29,053,581
2017-09-05 2017-09-01 24.218 1,217,404 -3,749 0.10% 29,482,945
2017-09-04 2017-08-31 24.162 1,221,153 -83,199 0.10% 29,505,986
2017-09-01 2017-08-30 24.523 1,304,352 +34,174 0.11% 31,986,665
2017-08-31 2017-08-29 23.968 1,270,178 -49,458 0.10% 30,443,895
2017-08-30 2017-08-28 23.830 1,319,636 -35,615 0.11% 31,446,275
2017-08-29 2017-08-25 22.748 1,355,251 -36,336 0.11% 30,828,719
2017-08-28 2017-08-24 21.832 1,391,587 -2,884 0.11% 30,381,344
2017-08-25 2017-08-22 21.555 1,394,471 +1,586 0.11% 30,057,468
2017-08-24 2017-08-21 21.527 1,392,885 +2,884 0.11% 29,984,642
2017-08-22 2017-08-18 21.555 1,390,001 +2,451 0.11% 29,961,118
2017-08-21 2017-08-17 21.915 1,387,550 -3,172 0.11% 30,408,684
2017-08-18 2017-08-16 21.971 1,390,722 -17,303 0.11% 30,555,359
2017-08-17 2017-08-15 21.666 1,408,025 -9,805 0.11% 30,505,861
2017-08-16 2017-08-14 21.804 1,417,830 +129,051 0.11% 30,914,954
2017-08-15 2017-08-11 21.638 1,288,779 +4,326 0.10% 27,886,560
2017-08-14 2017-08-10 22.470 1,284,453 -64,454 0.10% 28,861,914
2017-08-11 2017-08-09 22.803 1,348,907 +1,298 0.11% 30,759,248
2017-08-10 2017-08-08 23.247 1,347,609 -101,655 0.11% 31,327,794
2017-08-09 2017-08-07 23.413 1,449,264 -2,883 0.12% 33,932,186
2017-08-08 2017-08-04 23.108 1,452,147 -23,071 0.12% 33,556,563
2017-08-07 2017-08-03 23.053 1,475,218 -9,228 0.12% 34,007,845
2017-08-04 2017-08-02 23.386 1,484,446 -64,598 0.12% 34,714,736
2017-08-03 2017-08-01 22.498 1,549,044 -7,209 0.12% 34,850,298
2017-08-02 2017-07-31 21.777 1,556,253 +52,629 0.13% 33,890,014
2017-08-01 2017-07-28 21.472 1,503,624 +28,983 0.12% 32,285,097
2017-07-31 2017-07-27 21.693 1,474,641 -4,326 0.12% 31,990,052
2017-07-28 2017-07-26 21.860 1,478,967 +29,992 0.12% 32,330,066
2017-07-27 2017-07-25 21.860 1,448,975 -131,935 0.12% 31,674,444
2017-07-26 2017-07-24 22.137 1,580,910 +18,745 0.13% 34,997,090
2017-07-25 2017-07-21 22.359 1,562,165 +9,661 0.13% 34,928,814
2017-07-24 2017-07-20 22.609 1,552,504 -2,307 0.13% 35,100,413
2017-07-21 2017-07-19 22.248 1,554,811 +171,299 0.13% 34,591,856
2017-07-20 2017-07-18 21.416 1,383,512 +34,750 0.11% 29,629,350
2017-07-19 2017-07-17 21.472 1,348,762 +26,963 0.11% 28,959,974
2017-07-18 2017-07-14 21.804 1,321,799 +5,335 0.11% 28,821,054
2017-07-17 2017-07-13 21.777 1,316,464 -4,470 0.11% 28,668,207
2017-07-14 2017-07-12 21.166 1,320,934 -120,832 0.11% 27,959,381
2017-07-13 2017-07-11 20.861 1,441,766 +35,616 0.12% 30,077,000
2017-07-12 2017-07-10 20.140 1,406,150 +107,422 0.11% 28,319,799
2017-07-11 2017-07-07 20.057 1,298,728 +432 0.10% 26,048,240
2017-07-07 2017-07-05 20.390 1,298,296 -4,614 0.10% 26,471,768
2017-07-06 2017-07-04 21.855 1,302,910 +289 0.11% 28,474,791
2017-07-05 2017-07-03 22.028 1,302,621 +49,853 0.11% 28,693,819
2017-07-04 2017-06-30 21.624 1,252,768 -17,620 0.11% 27,089,990
2017-07-03 2017-06-29 21.941 1,270,388 -1,803 0.11% 27,873,914
2017-06-30 2017-06-28 21.884 1,272,191 -1,110 0.11% 27,840,115
2017-06-29 2017-06-27 22.114 1,273,301 -6,382 0.11% 28,158,101
2017-06-28 2017-06-26 22.201 1,279,683 -5,411 0.11% 28,409,923
2017-06-27 2017-06-23 21.884 1,285,094 -10,405 0.11% 28,122,479
2017-06-26 2017-06-22 21.912 1,295,499 -40,232 0.11% 28,387,529
2017-06-23 2017-06-21 21.451 1,335,731 +16,370 0.11% 28,652,919
2017-06-22 2017-06-20 21.365 1,319,361 -76,026 0.11% 28,187,644
2017-06-21 2017-06-19 21.393 1,395,387 -36,765 0.12% 29,852,142
2017-06-20 2017-06-16 20.961 1,432,152 +1,388 0.12% 30,019,292
2017-06-19 2017-06-15 20.961 1,430,764 -971 0.12% 29,990,198
2017-06-15 2017-06-13 21.336 1,431,735 -199,916 0.12% 30,547,191
2017-06-14 2017-06-12 21.192 1,631,651 +5,965 0.14% 34,577,336
2017-06-13 2017-06-09 21.768 1,625,686 +6,660 0.14% 35,388,369
2017-06-12 2017-06-08 22.028 1,619,026 +378,882 0.14% 35,663,512
2017-06-08 2017-06-06 21.711 1,240,144 -72,974 0.10% 26,924,275
2017-06-07 2017-06-05 21.797 1,313,118 +694 0.11% 28,622,165
2017-06-06 2017-06-02 21.941 1,312,424 +1,665 0.11% 28,796,237
2017-06-05 2017-06-01 21.855 1,310,759 -694 0.11% 28,646,329
2017-06-02 2017-05-31 22.114 1,311,453 -277 0.11% 29,001,804
2017-06-01 2017-05-29 22.028 1,311,730 -16,926 0.11% 28,894,470
2017-05-31 2017-05-26 21.711 1,328,656 -6,937 0.11% 28,845,924
2017-05-29 2017-05-25 21.855 1,335,593 +11,515 0.11% 29,189,070
2017-05-26 2017-05-24 20.990 1,324,078 -139 0.11% 27,792,133
2017-05-25 2017-05-23 21.105 1,324,217 -3,190 0.11% 27,947,770
2017-05-23 2017-05-19 21.192 1,327,407 +1,248 0.11% 28,129,912
2017-05-22 2017-05-18 21.249 1,326,159 -555 0.11% 28,179,936
2017-05-19 2017-05-17 21.365 1,326,714 +416 0.11% 28,344,738
2017-05-18 2017-05-16 21.393 1,326,298 -19,422 0.11% 28,374,090
2017-05-17 2017-05-15 21.451 1,345,720 +7,353 0.11% 28,867,194
2017-05-16 2017-05-12 20.788 1,338,367 +277 0.11% 27,821,940
2017-05-15 2017-05-11 20.759 1,338,090 +4,856 0.11% 27,777,602
2017-05-12 2017-05-10 20.355 1,333,234 -16,510 0.11% 27,138,635
2017-05-11 2017-05-09 20.586 1,349,744 +9,018 0.11% 27,786,033
2017-05-10 2017-05-08 20.413 1,340,726 +9,989 0.11% 27,368,451
2017-05-09 2017-05-05 20.557 1,330,737 +13,873 0.11% 27,356,384
2017-05-08 2017-05-04 21.076 1,316,864 +7,769 0.11% 27,754,616
2017-05-05 2017-05-02 21.365 1,309,095 +694 0.11% 27,968,315
2017-05-04 2017-04-28 21.739 1,308,401 +17,342 0.11% 28,443,900
2017-04-28 2017-04-26 21.970 1,291,059 +18,174 0.11% 28,364,686
2017-04-26 2017-04-24 21.336 1,272,885 +9,711 0.11% 27,158,002
2017-04-24 2017-04-20 21.336 1,263,174 +15,539 0.11% 26,950,810
2017-04-21 2017-04-19 21.336 1,247,635 +277 0.10% 26,619,273
2017-04-20 2017-04-18 21.365 1,247,358 +23,030 0.10% 26,649,327
2017-04-19 2017-04-13 21.624 1,224,328 +6,937 0.10% 26,475,000
2017-04-13 2017-04-11 21.682 1,217,391 +1,942 0.10% 26,395,194
2017-04-12 2017-04-10 21.826 1,215,449 -555 0.10% 26,528,308
2017-04-11 2017-04-07 21.884 1,216,004 +694 0.10% 26,610,541
2017-04-10 2017-04-06 22.230 1,215,310 -2,359 0.10% 27,015,834
2017-04-05 2017-03-31 21.797 1,217,669 -1,387 0.10% 26,541,653
2017-04-03 2017-03-30 22.028 1,219,056 -8,047 0.10% 26,853,070
2017-03-30 2017-03-28 22.230 1,227,103 -693 0.10% 27,277,987
2017-03-28 2017-03-24 22.403 1,227,796 +2,636 0.10% 27,505,792
2017-03-27 2017-03-23 22.489 1,225,160 +3,468 0.10% 27,552,711
2017-03-24 2017-03-22 22.287 1,221,692 +19,145 0.10% 27,228,151
2017-03-23 2017-03-21 22.979 1,202,547 -416 0.10% 27,633,590
2017-03-21 2017-03-17 22.777 1,202,963 -2,775 0.10% 27,400,361
2017-03-20 2017-03-16 23.095 1,205,738 -292,312 0.10% 27,845,972
2017-03-17 2017-03-15 22.374 1,498,050 +416 0.13% 33,516,986
2017-03-16 2017-03-14 22.403 1,497,634 -22,614 0.13% 33,550,858
2017-03-15 2017-03-13 22.316 1,520,248 -65,482 0.13% 33,925,974
2017-03-13 2017-03-09 22.172 1,585,730 +3,468 0.13% 35,158,676
2017-03-10 2017-03-08 22.633 1,582,262 +54,939 0.13% 35,811,703
2017-03-08 2017-03-06 22.633 1,527,323 -1,942 0.13% 34,568,256
2017-03-07 2017-03-03 22.691 1,529,265 -9,157 0.13% 34,700,394
2017-03-06 2017-03-02 22.922 1,538,422 +15,955 0.13% 35,263,023
2017-03-03 2017-03-01 22.806 1,522,467 +2,774 0.13% 34,721,725
2017-03-02 2017-02-28 22.835 1,519,693 -416 0.13% 34,702,277
2017-03-01 2017-02-27 22.720 1,520,109 +694 0.13% 34,536,464
2017-02-28 2017-02-24 22.893 1,519,415 +27,608 0.13% 34,783,545
2017-02-27 2017-02-23 23.152 1,491,807 +51,331 0.13% 34,538,630
2017-02-24 2017-02-22 23.354 1,440,476 +162,597 0.12% 33,640,928
2017-02-23 2017-02-21 23.152 1,277,879 +92,535 0.11% 29,585,724
2017-02-22 2017-02-20 23.412 1,185,344 -416 0.10% 27,750,918
2017-02-21 2017-02-17 23.354 1,185,760 -21,920 0.10% 27,692,282
2017-02-20 2017-02-16 23.412 1,207,680 -555 0.10% 28,273,842
2017-02-17 2017-02-15 23.729 1,208,235 -12,625 0.10% 28,670,032
2017-02-16 2017-02-14 23.527 1,220,860 +1,388 0.10% 28,723,208
2017-02-15 2017-02-13 23.642 1,219,472 -22,059 0.10% 28,831,193
2017-02-14 2017-02-10 23.152 1,241,531 -9,989 0.10% 28,744,188
2017-02-13 2017-02-09 22.691 1,251,520 -36,209 0.10% 28,398,111
2017-02-10 2017-02-08 22.460 1,287,729 -19,423 0.11% 28,922,702
2017-02-09 2017-02-07 21.653 1,307,152 +6,798 0.11% 28,303,683
2017-02-08 2017-02-06 21.595 1,300,354 +34,128 0.11% 28,081,502
2017-02-07 2017-02-03 21.393 1,266,226 +3,191 0.11% 27,088,943
2017-02-02 2017-01-27 21.711 1,263,035 +5,550 0.11% 27,421,252
2017-02-01 2017-01-25 21.336 1,257,485 +7,630 0.11% 26,829,431
2017-01-26 2017-01-24 21.480 1,249,855 +10,960 0.10% 26,846,819
2017-01-24 2017-01-20 21.711 1,238,895 +4,856 0.10% 26,897,158
2017-01-19 2017-01-17 21.566 1,234,039 +4,994 0.10% 26,613,832
2017-01-18 2017-01-16 21.624 1,229,045 +1,110 0.10% 26,577,001
2017-01-17 2017-01-13 22.114 1,227,935 +277 0.10% 27,154,866
2017-01-16 2017-01-12 22.057 1,227,658 +1,526 0.10% 27,077,948
2017-01-13 2017-01-11 22.230 1,226,132 -2,219 0.10% 27,256,402
2017-01-12 2017-01-10 22.057 1,228,351 -2,636 0.10% 27,093,234
2017-01-09 2017-01-05 22.114 1,230,987 -3,052 0.10% 27,222,359
2017-01-06 2017-01-04 21.797 1,234,039 -18,591 0.10% 26,898,472
2017-01-05 2017-01-03 21.653 1,252,630 -11,237 0.11% 27,123,122
2017-01-04 2016-12-30 21.336 1,263,867 +56,742 0.11% 26,965,596
2017-01-03 2016-12-29 21.192 1,207,125 +5,549 0.10% 25,580,940
2016-12-30 2016-12-28 21.047 1,201,576 +11,377 0.10% 25,290,128
2016-12-28 2016-12-22 21.220 1,190,199 +13,873 0.10% 25,256,567
2016-12-23 2016-12-21 21.768 1,176,326 +5,411 0.10% 25,606,580
2016-12-22 2016-12-20 21.884 1,170,915 +4,162 0.10% 25,623,831
2016-12-21 2016-12-19 22.374 1,166,753 +1,110 0.10% 26,104,632
2016-12-19 2016-12-15 23.123 1,165,643 +4,162 0.10% 26,953,605
2016-12-14 2016-12-12 23.671 1,161,481 +16,509 0.10% 27,493,637
2016-12-12 2016-12-08 24.363 1,144,972 -139 0.10% 27,895,137
2016-12-09 2016-12-07 24.133 1,145,111 +1,665 0.10% 27,634,395
2016-12-07 2016-12-05 24.507 1,143,446 +4,162 0.10% 28,022,799
2016-12-06 2016-12-02 25.113 1,139,284 -2,220 0.10% 28,610,607
2016-12-05 2016-12-01 25.516 1,141,504 -3,468 0.10% 29,127,126
2016-12-02 2016-11-30 25.689 1,144,972 -2,081 0.10% 29,413,689
2016-11-30 2016-11-28 25.862 1,147,053 +2,081 0.10% 29,665,581
2016-11-29 2016-11-25 25.949 1,144,972 -2,497 0.10% 29,710,797
2016-11-28 2016-11-24 25.603 1,147,469 -21,643 0.10% 29,378,583
2016-11-25 2016-11-23 25.142 1,169,112 -1,526 0.10% 29,393,380
2016-11-23 2016-11-21 24.651 1,170,638 -1,110 0.10% 28,857,962
2016-11-21 2016-11-17 24.536 1,171,748 +139 0.10% 28,750,189
2016-11-18 2016-11-16 24.305 1,171,609 -4,301 0.10% 28,476,539
2016-11-17 2016-11-15 24.363 1,175,910 -2,081 0.10% 28,648,884
2016-11-16 2016-11-14 24.017 1,177,991 +7,076 0.10% 28,292,016
2016-11-15 2016-11-11 24.104 1,170,915 -35,239 0.10% 28,223,351
2016-11-14 2016-11-10 23.844 1,206,154 -3,329 0.10% 28,759,756
2016-11-11 2016-11-09 23.210 1,209,483 +18,035 0.10% 28,071,949
2016-11-10 2016-11-08 23.902 1,191,448 -32,603 0.10% 28,477,807
2016-11-09 2016-11-07 23.729 1,224,051 +19,423 0.10% 29,045,327
2016-11-08 2016-11-04 23.498 1,204,628 +44,534 0.10% 28,306,586
2016-11-07 2016-11-03 23.268 1,160,094 -2,359 0.10% 26,992,533
2016-11-04 2016-11-02 23.095 1,162,453 +15,539 0.10% 26,846,325
2016-11-03 2016-11-01 23.642 1,146,914 +13,873 0.10% 27,115,751
2016-11-02 2016-10-31 23.642 1,133,041 -27,747 0.10% 26,787,760
2016-11-01 2016-10-28 23.498 1,160,788 -12,902 0.10% 27,276,425
2016-10-31 2016-10-27 23.441 1,173,690 +416 0.10% 27,511,918
2016-10-28 2016-10-26 23.354 1,173,274 +15,816 0.10% 27,400,683
2016-10-26 2016-10-24 24.363 1,157,458 +103,634 0.10% 28,199,335
2016-10-25 2016-10-20 23.642 1,053,824 +7,214 0.09% 24,914,884
2016-10-20 2016-10-18 23.671 1,046,610 -416 0.09% 24,774,504
2016-10-19 2016-10-17 23.210 1,047,026 -23,862 0.09% 24,301,343
2016-10-18 2016-10-14 23.527 1,070,888 -4,162 0.09% 25,194,813
2016-10-17 2016-10-13 23.008 1,075,050 +4,162 0.09% 24,734,804
2016-10-13 2016-10-11 23.758 1,070,888 -4,162 0.09% 25,441,821
2016-10-12 2016-10-07 23.527 1,075,050 +3,052 0.09% 25,292,732
2016-09-30 2016-09-28 22.979 1,071,998 +4,162 0.09% 24,633,676
2016-09-29 2016-09-27 23.239 1,067,836 +277 0.09% 24,815,128
2016-09-28 2016-09-26 22.893 1,067,559 +139 0.09% 24,439,331
2016-09-27 2016-09-23 23.700 1,067,420 +45,228 0.09% 25,297,877
2016-09-26 2016-09-22 24.017 1,022,192 +28,995 0.09% 24,550,164
2016-09-23 2016-09-21 23.902 993,197 +24,278 0.08% 23,739,242
2016-09-22 2016-09-20 23.671 968,919 +4,162 0.08% 22,935,465
2016-09-21 2016-09-19 23.844 964,757 +833 0.08% 23,003,842
2016-09-19 2016-09-14 23.441 963,924 +29,828 0.08% 22,594,892
2016-09-15 2016-09-13 23.873 934,096 +2,358 0.08% 22,299,687
2016-09-14 2016-09-12 24.075 931,738 +6,104 0.08% 22,431,443
2016-09-13 2016-09-09 25.516 925,634 -416 0.08% 23,618,891
2016-09-12 2016-09-08 24.997 926,050 -416 0.08% 23,148,905
2016-09-09 2016-09-07 25.113 926,466 -4,717 0.08% 23,266,152
2016-09-08 2016-09-06 24.969 931,183 -2,081 0.08% 23,250,369
2016-09-06 2016-09-02 24.450 933,264 +416 0.08% 22,817,985
2016-09-02 2016-08-31 23.671 932,848 +18,036 0.08% 22,081,622
2016-09-01 2016-08-30 24.305 914,812 +19,700 0.08% 22,234,960
2016-08-31 2016-08-29 24.046 895,112 -416 0.08% 21,523,870
2016-08-25 2016-08-23 24.507 895,528 -278 0.08% 21,946,993
2016-08-24 2016-08-22 24.478 895,806 +3,191 0.08% 21,927,978
2016-08-23 2016-08-19 24.680 892,615 +32,741 0.07% 22,030,019
2016-08-22 2016-08-18 25.286 859,874 -3,329 0.07% 21,742,593
2016-08-19 2016-08-17 25.805 863,203 -24,279 0.07% 22,274,753
2016-08-18 2016-08-16 26.324 887,482 -12,486 0.07% 23,361,851
2016-08-17 2016-08-15 25.978 899,968 +3,469 0.08% 23,379,154
2016-08-16 2016-08-12 25.228 896,499 -78,385 0.08% 22,616,989
2016-08-15 2016-08-11 24.507 974,884 -3,330 0.08% 23,891,796
2016-08-12 2016-08-10 23.614 978,214 +6,937 0.08% 23,099,081
2016-08-10 2016-08-08 23.815 971,277 -555 0.08% 23,131,302
2016-08-09 2016-08-05 23.296 971,832 -416 0.08% 22,640,159
2016-08-04 2016-08-01 22.979 972,248 +25,388 0.08% 22,341,499
2016-08-03 2016-07-29 22.777 946,860 -52,996 0.08% 21,567,002
2016-08-01 2016-07-28 23.268 999,856 -24,279 0.08% 23,264,189
2016-07-29 2016-07-27 23.671 1,024,135 +28,718 0.09% 24,242,494
2016-07-28 2016-07-26 24.190 995,417 +22,059 0.08% 24,079,304
2016-07-27 2016-07-25 23.931 973,358 +20,810 0.08% 23,293,118
2016-07-26 2016-07-22 23.931 952,548 +2,081 0.08% 22,795,120
2016-07-22 2016-07-20 24.133 950,467 -555 0.08% 22,937,148
2016-07-20 2016-07-18 24.536 951,022 -416 0.08% 23,334,422
2016-07-19 2016-07-15 24.594 951,438 +10,821 0.08% 23,399,493
2016-07-15 2016-07-13 24.709 940,617 -5,965 0.08% 23,241,843
2016-07-14 2016-07-12 24.940 946,582 -38,707 0.08% 23,607,569
2016-07-13 2016-07-11 24.104 985,289 -3,885 0.08% 23,749,082
2016-07-11 2016-07-07 23.642 989,174 -3,746 0.08% 23,386,405
2016-07-08 2016-07-06 23.268 992,920 +4,162 0.08% 23,102,805
2016-07-07 2016-07-05 23.844 988,758 -12,624 0.08% 23,576,126
2016-07-06 2016-07-04 24.046 1,001,382 +84,905 0.08% 24,079,239
2016-07-05 2016-06-30 23.758 916,477 +22,752 0.08% 21,773,373
2016-07-04 2016-06-29 23.585 893,725 -1,248 0.07% 21,078,230
2016-06-30 2016-06-28 23.066 894,973 -1,388 0.08% 20,643,192
2016-06-29 2016-06-27 24.497 896,361 +1,249 0.08% 21,958,517
2016-06-28 2016-06-24 24.198 895,112 +38,046 0.08% 21,660,180
2016-06-27 2016-06-23 24.826 857,066 -5,750 0.07% 21,277,888
2016-06-24 2016-06-22 24.946 862,816 -6,285 0.08% 21,523,872
2016-06-23 2016-06-21 23.780 869,101 -2,541 0.08% 20,666,814
2016-06-17 2016-06-15 23.331 871,642 +4,948 0.08% 20,336,158
2016-06-16 2016-06-14 23.421 866,694 +2,674 0.08% 20,298,489
2016-06-15 2016-06-13 23.241 864,020 +4,413 0.08% 20,080,798
2016-06-14 2016-06-10 23.780 859,607 -20,059 0.07% 20,441,051
2016-06-13 2016-06-08 24.497 879,666 -12,838 0.08% 21,549,533
2016-06-10 2016-06-07 25.335 892,504 -22,065 0.08% 22,611,519
2016-06-08 2016-06-06 24.677 914,569 -1,070 0.08% 22,568,702
2016-06-07 2016-06-03 24.557 915,639 +33,967 0.08% 22,485,554
2016-06-06 2016-06-02 24.079 881,672 +669 0.08% 21,229,467
2016-06-03 2016-06-01 24.079 881,003 -4,681 0.08% 21,213,358
2016-06-02 2016-05-31 24.378 885,684 +803 0.08% 21,590,990
2016-05-31 2016-05-27 23.032 884,881 -20,059 0.08% 20,380,355
2016-05-27 2016-05-25 22.703 904,940 -13,373 0.08% 20,544,601
2016-05-26 2016-05-24 21.955 918,313 +6,686 0.08% 20,161,505
2016-05-23 2016-05-19 21.955 911,627 +13,239 0.08% 20,014,714
2016-05-20 2016-05-18 22.284 898,388 +14,710 0.08% 20,019,645
2016-05-19 2016-05-17 22.972 883,678 +1,605 0.08% 20,299,784
2016-05-18 2016-05-16 22.523 882,073 +10,030 0.08% 19,867,154
2016-05-17 2016-05-13 22.015 872,043 +401 0.08% 19,197,818
2016-05-16 2016-05-12 23.002 871,642 -16,716 0.08% 20,049,366
2016-05-12 2016-05-10 22.972 888,358 +7,355 0.08% 20,407,293
2016-05-10 2016-05-06 22.822 881,003 +401 0.08% 20,106,574
2016-05-09 2016-05-05 23.869 880,602 +802 0.08% 21,019,322
2016-05-06 2016-05-04 24.168 879,800 +14,844 0.08% 21,263,339
2016-05-05 2016-05-03 24.138 864,956 -1,738 0.08% 20,878,712
2016-05-04 2016-04-29 24.617 866,694 +1,872 0.08% 21,335,449
2016-05-03 2016-04-28 25.395 864,822 -401 0.08% 21,961,933
2016-04-29 2016-04-27 25.425 865,223 +7,355 0.08% 21,997,997
2016-04-28 2016-04-26 25.784 857,868 +21,129 0.07% 22,118,918
2016-04-27 2016-04-25 26.083 836,739 -6,686 0.07% 21,824,417
2016-04-26 2016-04-22 26.741 843,425 +535 0.07% 22,553,822
2016-04-25 2016-04-21 27.339 842,890 -16,315 0.07% 23,043,755
2016-04-22 2016-04-20 27.189 859,205 +22,065 0.07% 23,361,291
2016-04-21 2016-04-19 27.728 837,140 -1,337 0.07% 23,212,076
2016-04-20 2016-04-18 27.219 838,477 +401 0.07% 22,822,788
2016-04-18 2016-04-14 27.758 838,076 +2,006 0.07% 23,263,097
2016-04-15 2016-04-13 28.117 836,070 +401 0.07% 23,507,511
2016-04-14 2016-04-12 26.531 835,669 -936 0.07% 22,171,448
2016-04-13 2016-04-11 26.531 836,605 -4,012 0.07% 22,196,282
2016-04-11 2016-04-07 25.843 840,617 -535 0.07% 21,724,414
2016-04-08 2016-04-06 25.993 841,152 +1,471 0.07% 21,864,040
2016-04-06 2016-04-01 26.651 839,681 +936 0.07% 22,378,356
2016-04-05 2016-03-31 27.608 838,745 -4,279 0.07% 23,156,227
2016-04-01 2016-03-30 26.860 843,024 -1,337 0.07% 22,643,963
2016-03-31 2016-03-29 25.784 844,361 -2,541 0.07% 21,770,659
2016-03-30 2016-03-24 25.694 846,902 -4,012 0.07% 21,760,180
2016-03-29 2016-03-23 26.202 850,914 -1,070 0.07% 22,295,947
2016-03-24 2016-03-22 26.083 851,984 -16,181 0.07% 22,222,048
2016-03-23 2016-03-21 26.262 868,165 +7,622 0.08% 22,799,900
2016-03-21 2016-03-17 23.421 860,543 -1,738 0.07% 20,154,429
2016-03-15 2016-03-11 22.792 862,281 +669 0.08% 19,653,502
2016-03-14 2016-03-10 22.134 861,612 -535 0.07% 19,071,270
2016-03-11 2016-03-09 22.523 862,147 +4,145 0.08% 19,418,356
2016-03-07 2016-03-03 23.480 858,002 -1,872 0.07% 20,146,245
2016-03-04 2016-03-02 23.361 859,874 +6,152 0.07% 20,087,320
2016-02-29 2016-02-25 21.536 853,722 -803 0.07% 18,385,910
2016-02-24 2016-02-22 23.421 854,525 +1,337 0.07% 20,013,484
2016-02-23 2016-02-19 22.942 853,188 -401 0.07% 19,573,850
2016-02-17 2016-02-15 21.686 853,589 -3,744 0.07% 18,510,705
2016-02-16 2016-02-12 21.117 857,333 -1,204 0.07% 18,104,661
2016-02-15 2016-02-11 20.071 858,537 -1,471 0.07% 17,231,286
2016-02-04 2016-02-02 21.865 860,008 -267 0.07% 18,804,250
2016-02-02 2016-01-29 21.775 860,275 -268 0.07% 18,732,892
2016-01-27 2016-01-25 20.938 860,543 -535 0.07% 18,018,008
2016-01-26 2016-01-22 20.788 861,078 -12,169 0.07% 17,900,429
2016-01-25 2016-01-21 20.220 873,247 +5,617 0.08% 17,657,123
2016-01-22 2016-01-20 20.429 867,630 +9,361 0.08% 17,725,211
2016-01-21 2016-01-19 21.417 858,269 +1,337 0.07% 18,381,147
2016-01-20 2016-01-18 20.818 856,932 -1,204 0.07% 17,839,873
2016-01-19 2016-01-15 20.669 858,136 +3,344 0.07% 17,736,598
2016-01-18 2016-01-14 21.476 854,792 +5,483 0.07% 18,357,817
2016-01-14 2016-01-12 21.536 849,309 -2,541 0.07% 18,290,871
2016-01-13 2016-01-11 21.476 851,850 +1,604 0.07% 18,294,634
2016-01-12 2016-01-08 23.002 850,246 +3,477 0.07% 19,557,219
2016-01-11 2016-01-07 22.284 846,769 +13,240 0.07% 18,869,369
2016-01-08 2016-01-06 24.826 833,529 +10,430 0.07% 20,693,548
2016-01-07 2016-01-05 25.425 823,099 -1,069 0.07% 20,927,009
2016-01-06 2016-01-04 25.993 824,168 -5,483 0.07% 21,422,575
2016-01-05 2015-12-31 27.040 829,651 +401 0.07% 22,433,654
2016-01-04 2015-12-29 27.219 829,250 +1,203 0.07% 22,571,635
2015-12-30 2015-12-28 27.608 828,047 -535 0.07% 22,860,875
2015-12-29 2015-12-24 28.386 828,582 -1,872 0.07% 23,520,029
2015-12-28 2015-12-22 27.758 830,454 -668 0.07% 23,051,528
2015-12-22 2015-12-18 27.040 831,122 -535 0.07% 22,473,430
2015-12-17 2015-12-15 26.352 831,657 -4,815 0.07% 21,915,749
2015-12-16 2015-12-14 25.873 836,472 +7,890 0.07% 21,642,313
2015-12-15 2015-12-11 26.023 828,582 -133 0.07% 21,562,092
2015-12-14 2015-12-10 26.920 828,715 -401 0.07% 22,309,193
2015-12-11 2015-12-09 27.219 829,116 +2,005 0.07% 22,567,988
2015-12-10 2015-12-08 27.578 827,111 +13,106 0.07% 22,810,293
2015-12-09 2015-12-07 27.758 814,005 -802 0.07% 22,594,940
2015-12-07 2015-12-03 28.506 814,807 +267 0.07% 23,226,502
2015-12-04 2015-12-02 28.954 814,540 +10,966 0.07% 23,584,351
2015-12-03 2015-12-01 28.745 803,574 +802 0.07% 23,098,587
2015-12-02 2015-11-30 28.057 802,772 -401 0.07% 22,523,258
2015-12-01 2015-11-27 28.416 803,173 +4,547 0.07% 22,822,797
2015-11-30 2015-11-26 30.734 798,626 +401 0.07% 24,544,909
2015-11-27 2015-11-25 30.734 798,225 -9,495 0.07% 24,532,585
2015-11-26 2015-11-24 29.523 807,720 +401 0.07% 23,845,923
2015-11-25 2015-11-23 29.852 807,319 +268 0.07% 24,099,713
2015-11-24 2015-11-20 29.881 807,051 -401 0.07% 24,115,853
2015-11-23 2015-11-19 29.732 807,452 -268 0.07% 24,007,075
2015-11-20 2015-11-18 29.253 807,720 -3,343 0.07% 23,628,483
2015-11-19 2015-11-17 28.924 811,063 -37,043 0.07% 23,459,417
2015-11-18 2015-11-16 28.177 848,106 +669 0.07% 23,896,659
2015-11-17 2015-11-13 28.924 847,437 +37,176 0.07% 24,511,509
2015-11-16 2015-11-12 28.117 810,261 +803 0.07% 22,781,848
2015-11-13 2015-11-11 28.177 809,458 -3,210 0.07% 22,807,694
2015-11-12 2015-11-10 28.715 812,668 +2,675 0.07% 23,335,685
2015-11-11 2015-11-09 29.403 809,993 -70,743 0.07% 23,816,116
2015-11-10 2015-11-06 28.864 880,736 -5,482 0.08% 25,421,971
2015-11-09 2015-11-05 27.937 886,218 +62,986 0.08% 24,758,458
2015-11-06 2015-11-04 27.339 823,232 +8,157 0.07% 22,506,325
2015-11-05 2015-11-03 26.352 815,075 -3,076 0.07% 21,478,781
2015-11-04 2015-11-02 26.262 818,151 -1,337 0.07% 21,486,424
2015-11-02 2015-10-29 26.262 819,488 -267 0.07% 21,521,536
2015-10-30 2015-10-28 26.561 819,755 +534 0.07% 21,773,748
2015-10-29 2015-10-27 26.442 819,221 -12,303 0.07% 21,661,548
2015-10-28 2015-10-26 26.711 831,524 +9,629 0.07% 22,210,708
2015-10-26 2015-10-22 26.113 821,895 -19,658 0.07% 21,461,829
2015-10-20 2015-10-16 26.053 841,553 -19,658 0.07% 21,924,807
2015-10-19 2015-10-15 25.574 861,211 -13,908 0.07% 22,024,793
2015-10-16 2015-10-14 25.155 875,119 -5,884 0.08% 22,014,015
2015-10-14 2015-10-12 25.544 881,003 +22,466 0.08% 22,504,606
2015-10-13 2015-10-09 24.737 858,537 +1,338 0.07% 21,237,367
2015-10-12 2015-10-08 24.976 857,199 -15,112 0.07% 21,409,390
2015-10-09 2015-10-07 25.395 872,311 +23,002 0.08% 22,152,115
2015-10-07 2015-10-05 23.690 849,309 -803 0.07% 20,119,958
2015-10-06 2015-10-02 22.972 850,112 +6,954 0.07% 19,528,708
2015-10-05 2015-09-30 22.822 843,158 +535 0.07% 19,242,862
2015-09-29 2015-09-24 22.763 842,623 -802 0.07% 19,180,244
2015-09-24 2015-09-22 24.019 843,425 -2,675 0.07% 20,258,075
2015-09-22 2015-09-18 24.557 846,100 -2,808 0.07% 20,777,869
2015-09-21 2015-09-17 24.527 848,908 -6,954 0.07% 20,821,434
2015-09-17 2015-09-15 23.121 855,862 -936 0.07% 19,788,797
2015-09-16 2015-09-14 23.660 856,798 -3,343 0.07% 20,271,742
2015-09-15 2015-09-11 24.079 860,141 -1,471 0.07% 20,711,029
2015-09-14 2015-09-10 23.809 861,612 -401,453 0.07% 20,514,501
2015-09-11 2015-09-09 23.750 1,263,065 +399,714 0.11% 29,997,313
2015-09-10 2015-09-08 22.134 863,351 +2,942 0.08% 19,109,762
2015-09-09 2015-09-07 20.729 860,409 -669 0.07% 17,835,050
2015-09-08 2015-09-04 20.669 861,078 -534 0.07% 17,797,405
2015-09-07 2015-09-02 20.519 861,612 +534 0.07% 17,679,583
2015-09-04 2015-09-01 20.400 861,078 +669 0.07% 17,565,601
2015-09-02 2015-08-31 21.088 860,409 -235,228 0.07% 18,143,882
2015-09-01 2015-08-28 21.357 1,095,637 +225,198 0.10% 23,399,202
2015-08-31 2015-08-27 21.207 870,439 -18,588 0.08% 18,459,534
2015-08-28 2015-08-26 19.233 889,027 -10,966 0.08% 17,098,660
2015-08-27 2015-08-25 19.293 899,993 +134 0.08% 17,363,409
2015-08-26 2015-08-24 18.844 899,859 +11,100 0.08% 16,957,084
2015-08-25 2015-08-21 21.147 888,759 +3,075 0.08% 18,794,881
2015-08-24 2015-08-20 22.015 885,684 -18,320 0.08% 19,498,121
2015-08-21 2015-08-19 22.882 904,004 -402 0.08% 20,685,591
2015-08-20 2015-08-18 23.121 904,406 -5,750 0.08% 20,911,206
2015-08-19 2015-08-17 23.391 910,156 -4,948 0.08% 21,289,171
2015-08-18 2015-08-14 23.869 915,104 +7,355 0.08% 21,842,860
2015-08-17 2015-08-13 23.391 907,749 +535 0.08% 21,232,869
2015-08-14 2015-08-12 22.822 907,214 +10,698 0.08% 20,704,771
2015-08-13 2015-08-11 23.720 896,516 +402 0.08% 21,265,098
2015-08-12 2015-08-10 24.019 896,114 +2,407 0.08% 21,523,602
2015-08-11 2015-08-07 23.421 893,707 +267 0.08% 20,931,149
2015-08-10 2015-08-06 23.062 893,440 +535 0.08% 20,604,208
2015-08-07 2015-08-05 23.032 892,905 -22,466 0.08% 20,565,162
2015-08-05 2015-08-03 24.228 915,371 -134 0.08% 22,177,793
2015-08-04 2015-07-31 24.767 915,505 -26,879 0.08% 22,673,951
2015-08-03 2015-07-30 24.228 942,384 -535 0.08% 22,832,269
2015-07-31 2015-07-29 24.168 942,919 +5,483 0.08% 22,788,823
2015-07-30 2015-07-28 24.138 937,436 +29,955 0.08% 22,628,268
2015-07-29 2015-07-27 24.467 907,481 -15,780 0.08% 22,203,784
2015-07-28 2015-07-24 26.741 923,261 +1,872 0.08% 24,688,697
2015-07-27 2015-07-23 26.980 921,389 +24,071 0.08% 24,859,118
2015-07-24 2015-07-22 26.920 897,318 +4,681 0.08% 24,156,001
2015-07-22 2015-07-20 27.578 892,637 +68,870 0.08% 24,617,387
2015-07-21 2015-07-17 28.236 823,767 +5,750 0.07% 23,260,151
2015-07-20 2015-07-16 26.890 818,017 -42,793 0.07% 21,996,733
2015-07-16 2015-07-14 26.890 860,810 -269,195 0.07% 23,147,450
2015-07-15 2015-07-13 26.711 1,130,005 -105,780 0.10% 30,183,387
2015-07-14 2015-07-10 25.784 1,235,785 -344,484 0.11% 31,862,976
2015-07-13 2015-07-09 24.378 1,580,269 +462,968 0.14% 38,523,415
2015-07-10 2015-07-08 21.207 1,117,301 +5,483 0.10% 23,694,774
2015-07-09 2015-07-07 24.318 1,111,818 -10,030 0.10% 27,037,118
2015-07-08 2015-07-06 27.638 1,121,848 +26,344 0.10% 31,005,743
2015-07-07 2015-07-03 31.407 1,095,504 -11,233 0.10% 34,406,415
2015-07-06 2015-07-02 31.781 1,106,737 -121,158 0.10% 35,173,009
2015-07-03 2015-06-30 32.753 1,227,895 +79,301 0.11% 40,217,170
2015-07-02 2015-06-29 31.556 1,148,594 +31,560 0.10% 36,245,588
2015-06-30 2015-06-26 33.276 1,117,034 +3,343 0.10% 37,170,856
2015-06-29 2015-06-25 35.071 1,113,691 +7,890 0.10% 39,058,334
2015-06-26 2015-06-24 34.772 1,105,801 -4,011 0.10% 38,450,863
2015-06-25 2015-06-23 35.146 1,109,812 +7,756 0.10% 39,005,283
2015-06-24 2015-06-22 34.622 1,102,056 +5,884 0.10% 38,155,822
2015-06-23 2015-06-19 35.968 1,096,172 +1,203 0.11% 39,427,564
2015-06-22 2015-06-18 36.641 1,094,969 -3,610 0.11% 40,121,214
2015-06-19 2015-06-17 36.866 1,098,579 -3,745 0.11% 40,499,939
2015-06-18 2015-06-16 37.090 1,102,324 +1,605 0.11% 40,885,292
2015-06-17 2015-06-15 37.314 1,100,719 +16,582 0.11% 41,072,692
2015-06-16 2015-06-12 38.062 1,084,137 -14,710 0.11% 41,264,645
2015-06-15 2015-06-11 37.464 1,098,847 -3,744 0.11% 41,167,180
2015-06-12 2015-06-10 37.389 1,102,591 +127,978 0.11% 41,224,995
2015-06-11 2015-06-09 37.314 974,613 -34,101 0.09% 36,367,120
2015-06-10 2015-06-08 37.688 1,008,714 +44,532 0.10% 38,016,729
2015-06-09 2015-06-05 38.212 964,182 -4,948 0.09% 36,843,093
2015-06-08 2015-06-04 39.034 969,130 -35,171 0.09% 37,829,335
2015-06-05 2015-06-03 39.184 1,004,301 -110,192 0.10% 39,352,411
2015-06-04 2015-06-02 39.408 1,114,493 -116,076 0.11% 43,920,181
2015-06-03 2015-06-01 38.885 1,230,569 0.12% 47,850,389

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top