History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 1,073,705 +0 0.06% 22,376,012
2025-10-13 2025-10-09 20.640 1,073,705 +0 0.06% 22,161,271
2025-10-10 2025-10-08 19.960 1,073,705 +800 0.06% 21,431,152
2025-10-09 2025-10-06 19.950 1,072,905 +5,400 0.06% 21,404,455
2025-10-08 2025-10-03 19.990 1,067,505 +4,000 0.06% 21,339,425
2025-10-06 2025-10-02 20.160 1,063,505 +7,800 0.06% 21,440,261
2025-10-03 2025-09-30 20.580 1,055,705 +9,000 0.06% 21,726,409
2025-10-02 2025-09-29 20.900 1,046,705 -18,200 0.06% 21,876,134
2025-09-30 2025-09-26 18.570 1,064,905 +200 0.06% 19,775,286
2025-09-29 2025-09-25 18.760 1,064,705 -600 0.06% 19,973,866
2025-09-25 2025-09-23 18.670 1,065,305 -3,000 0.06% 19,889,244
2025-09-24 2025-09-22 18.790 1,068,305 -600 0.06% 20,073,451
2025-09-23 2025-09-19 18.820 1,068,905 +800 0.06% 20,116,792
2025-09-22 2025-09-18 18.900 1,068,105 +7,400 0.06% 20,187,184
2025-09-19 2025-09-17 19.110 1,060,705 +5,400 0.06% 20,270,073
2025-09-18 2025-09-16 19.010 1,055,305 +600 0.06% 20,061,348
2025-09-17 2025-09-15 19.420 1,054,705 +3,200 0.06% 20,482,371
2025-09-16 2025-09-12 19.670 1,051,505 -13,200 0.06% 20,683,103
2025-09-15 2025-09-11 19.700 1,064,705 +3,000 0.06% 20,974,688
2025-09-12 2025-09-10 19.370 1,061,705 -3,000 0.06% 20,565,226
2025-09-11 2025-09-09 19.130 1,064,705 -400 0.06% 20,367,807
2025-09-10 2025-09-08 18.850 1,065,105 -49,600 0.06% 20,077,229
2025-09-08 2025-09-04 18.390 1,114,705 +1,600 0.06% 20,499,425
2025-09-05 2025-09-03 18.480 1,113,105 +800 0.06% 20,570,180
2025-09-04 2025-09-02 18.860 1,112,305 +600 0.06% 20,978,072
2025-09-03 2025-09-01 19.220 1,111,705 -4,600 0.06% 21,366,970
2025-09-02 2025-08-29 19.730 1,116,305 -5,800 0.06% 22,024,698
2025-09-01 2025-08-28 19.990 1,122,105 +200 0.07% 22,430,879
2025-08-29 2025-08-27 19.660 1,121,905 +2,400 0.07% 22,056,652
2025-08-28 2025-08-26 20.720 1,119,505 -1,200 0.07% 23,196,144
2025-08-27 2025-08-25 21.120 1,120,705 -6,600 0.07% 23,669,290
2025-08-26 2025-08-22 20.940 1,127,305 +1,000 0.07% 23,605,767
2025-08-25 2025-08-21 20.920 1,126,305 -5,000 0.07% 23,562,301
2025-08-22 2025-08-20 20.660 1,131,305 +2,400 0.07% 23,372,761
2025-08-20 2025-08-18 21.020 1,128,905 -24,800 0.07% 23,729,583
2025-08-19 2025-08-15 21.220 1,153,705 -16,200 0.07% 24,481,620
2025-08-18 2025-08-14 20.160 1,169,905 -21,600 0.07% 23,585,285
2025-08-15 2025-08-13 19.600 1,191,505 +5,200 0.07% 23,353,498
2025-08-14 2025-08-12 19.000 1,186,305 -1,600 0.07% 22,539,795
2025-08-13 2025-08-11 18.760 1,187,905 +9,800 0.07% 22,285,098
2025-08-12 2025-08-08 18.750 1,178,105 -29,800 0.07% 22,089,469
2025-08-11 2025-08-07 18.840 1,207,905 -11,000 0.07% 22,756,930
2025-08-08 2025-08-06 18.460 1,218,905 -5,400 0.07% 22,500,986
2025-08-07 2025-08-05 18.390 1,224,305 +800 0.07% 22,514,969
2025-08-06 2025-08-04 18.110 1,223,505 -6,800 0.07% 22,157,676
2025-08-05 2025-08-01 17.700 1,230,305 +1,800 0.07% 21,776,398
2025-08-04 2025-07-31 18.060 1,228,505 +4,000 0.07% 22,186,800
2025-08-01 2025-07-30 18.760 1,224,505 -17,200 0.07% 22,971,714
2025-07-31 2025-07-29 18.820 1,241,705 -9,200 0.07% 23,368,888
2025-07-30 2025-07-28 18.700 1,250,905 +400 0.07% 23,391,924
2025-07-29 2025-07-25 18.520 1,250,505 -6,000 0.07% 23,159,353
2025-07-28 2025-07-24 18.640 1,256,505 -7,000 0.07% 23,421,253
2025-07-25 2025-07-23 18.060 1,263,505 -5,600 0.07% 22,818,900
2025-07-24 2025-07-22 17.340 1,269,105 +1,000 0.07% 22,006,281
2025-07-23 2025-07-21 17.280 1,268,105 -31,800 0.07% 21,912,854
2025-07-22 2025-07-18 16.600 1,299,905 +4,400 0.08% 21,578,423
2025-07-21 2025-07-17 16.400 1,295,505 -6,800 0.08% 21,246,282
2025-07-18 2025-07-16 16.200 1,302,305 +2,400 0.08% 21,097,341
2025-07-17 2025-07-15 16.560 1,299,905 -400 0.08% 21,526,427
2025-07-16 2025-07-14 16.520 1,300,305 -16,800 0.08% 21,481,039
2025-07-15 2025-07-11 16.340 1,317,105 +6,600 0.08% 21,521,496
2025-07-14 2025-07-10 16.280 1,310,505 +20,400 0.08% 21,335,021
2025-07-11 2025-07-09 16.000 1,290,105 +6,400 0.08% 20,641,680
2025-07-10 2025-07-08 16.120 1,283,705 -7,000 0.07% 20,693,325
2025-07-07 2025-07-03 16.115 1,290,705 -800 0.08% 20,800,275
2025-07-04 2025-07-02 15.931 1,291,505 +23,551 0.08% 20,574,545
2025-07-03 2025-06-30 16.321 1,267,954 -195 0.08% 20,693,933
2025-07-02 2025-06-27 16.300 1,268,149 +19,485 0.08% 20,671,082
2025-06-30 2025-06-26 16.115 1,248,664 +15,393 0.07% 20,122,766
2025-06-27 2025-06-25 16.731 1,233,271 -40,333 0.07% 20,634,243
2025-06-26 2025-06-24 15.766 1,273,604 -11,886 0.08% 20,080,201
2025-06-25 2025-06-23 15.192 1,285,490 -3,507 0.08% 19,528,678
2025-06-24 2025-06-20 14.781 1,288,997 -974 0.08% 19,052,713
2025-06-23 2025-06-19 14.740 1,289,971 +7,988 0.08% 19,014,145
2025-06-20 2025-06-18 15.417 1,281,983 -389 0.08% 19,764,900
2025-06-19 2025-06-17 15.869 1,282,372 -17,536 0.08% 20,350,072
2025-06-18 2025-06-16 15.705 1,299,908 -18,900 0.08% 20,414,863
2025-06-17 2025-06-13 15.253 1,318,808 +779 0.08% 20,116,055
2025-06-16 2025-06-12 15.541 1,318,029 +9,937 0.08% 20,482,986
2025-06-13 2025-06-11 15.500 1,308,092 -6,040 0.08% 20,274,851
2025-06-11 2025-06-09 14.617 1,314,132 -27,473 0.08% 19,208,409
2025-06-10 2025-06-06 14.288 1,341,605 -1,169 0.08% 19,169,303
2025-06-09 2025-06-05 14.412 1,342,774 -22,407 0.08% 19,351,403
2025-06-06 2025-06-04 14.083 1,365,181 -2,338 0.08% 19,225,904
2025-06-05 2025-06-03 13.796 1,367,519 -6,625 0.08% 18,865,793
2025-06-04 2025-06-02 13.303 1,374,144 +2,728 0.08% 18,280,147
2025-06-03 2025-05-30 13.570 1,371,416 -779 0.08% 18,609,859
2025-06-02 2025-05-29 13.652 1,372,195 -5,261 0.08% 18,733,111
2025-05-30 2025-05-28 13.180 1,377,456 -2,923 0.08% 18,154,537
2025-05-28 2025-05-26 12.954 1,380,379 +7,599 0.08% 17,881,343
2025-05-27 2025-05-23 13.200 1,372,780 -3,897 0.08% 18,121,091
2025-05-26 2025-05-22 13.016 1,376,677 +3,313 0.08% 17,918,173
2025-05-23 2025-05-21 13.303 1,373,364 -195 0.08% 18,269,770
2025-05-22 2025-05-20 13.323 1,373,559 +2,727 0.08% 18,300,562
2025-05-21 2025-05-19 13.139 1,370,832 -3,896 0.08% 18,010,950
2025-05-20 2025-05-16 13.016 1,374,728 +2,727 0.08% 17,892,806
2025-05-19 2025-05-15 13.077 1,372,001 +3,508 0.08% 17,941,811
2025-05-16 2025-05-14 13.282 1,368,493 +9,157 0.08% 18,176,878
2025-05-15 2025-05-13 12.667 1,359,336 +2,338 0.08% 17,218,067
2025-05-14 2025-05-12 12.769 1,356,998 -4,871 0.08% 17,327,744
2025-05-13 2025-05-09 12.071 1,361,869 +3,702 0.08% 16,439,367
2025-05-12 2025-05-08 12.256 1,358,167 -20,458 0.08% 16,645,618
2025-05-09 2025-05-07 12.235 1,378,625 +1,948 0.08% 16,868,048
2025-05-08 2025-05-06 12.235 1,376,677 -2,728 0.08% 16,844,213
2025-05-07 2025-05-02 12.030 1,379,405 -5,650 0.08% 16,594,411
2025-05-06 2025-04-30 11.804 1,385,055 -974 0.08% 16,349,606
2025-04-30 2025-04-28 11.661 1,386,029 +974 0.08% 16,161,925
2025-04-29 2025-04-25 11.927 1,385,055 +8,963 0.08% 16,520,210
2025-04-28 2025-04-24 11.661 1,376,092 +2,533 0.08% 16,046,053
2025-04-25 2025-04-23 11.825 1,373,559 -12,665 0.08% 16,242,102
2025-04-24 2025-04-22 11.517 1,386,224 -2,728 0.08% 15,964,992
2025-04-23 2025-04-17 11.229 1,388,952 +585 0.08% 15,597,212
2025-04-22 2025-04-16 11.229 1,388,367 +4,286 0.08% 15,590,643
2025-04-17 2025-04-15 11.578 1,384,081 +9,742 0.08% 16,025,553
2025-04-16 2025-04-14 11.599 1,374,339 -7,014 0.08% 15,940,970
2025-04-15 2025-04-11 11.435 1,381,353 +6,430 0.08% 15,795,460
2025-04-14 2025-04-10 11.271 1,374,923 +195 0.08% 15,496,126
2025-04-11 2025-04-09 11.086 1,374,728 -1,754 0.08% 15,239,930
2025-04-10 2025-04-08 10.655 1,376,482 -3,897 0.08% 14,665,954
2025-04-09 2025-04-07 10.573 1,380,379 -4,676 0.08% 14,594,123
2025-04-08 2025-04-03 12.625 1,385,055 +779 0.08% 17,486,970
2025-04-07 2025-04-02 12.831 1,384,276 -584 0.08% 17,761,315
2025-04-03 2025-04-01 12.687 1,384,860 +4,676 0.08% 17,569,798
2025-04-02 2025-03-31 12.810 1,380,184 +15,782 0.08% 17,680,478
2025-04-01 2025-03-28 14.165 1,364,402 +1,754 0.08% 19,326,974
2025-03-28 2025-03-26 14.370 1,362,648 -779 0.08% 19,581,869
2025-03-27 2025-03-25 14.206 1,363,427 -1,949 0.08% 19,369,143
2025-03-26 2025-03-24 14.494 1,365,376 +390 0.08% 19,789,252
2025-03-25 2025-03-21 14.370 1,364,986 +779 0.08% 19,615,467
2025-03-24 2025-03-20 14.781 1,364,207 +7,599 0.08% 20,164,395
2025-03-21 2025-03-19 15.376 1,356,608 -6,040 0.08% 20,859,727
2025-03-20 2025-03-18 15.233 1,362,648 -5,261 0.08% 20,756,781
2025-03-19 2025-03-17 14.925 1,367,909 +4,676 0.08% 20,415,689
2025-03-18 2025-03-14 14.986 1,363,233 -22,407 0.08% 20,429,859
2025-03-17 2025-03-13 14.063 1,385,640 +390 0.08% 19,485,583
2025-03-14 2025-03-12 14.104 1,385,250 -14,224 0.08% 19,536,975
2025-03-13 2025-03-11 13.837 1,399,474 +3,702 0.08% 19,364,093
2025-03-12 2025-03-10 13.919 1,395,772 +9,937 0.08% 19,427,486
2025-03-11 2025-03-07 14.227 1,385,835 +7,405 0.08% 19,715,926
2025-03-10 2025-03-06 14.678 1,378,430 -10,912 0.08% 20,233,135
2025-03-07 2025-03-05 14.227 1,389,342 -9,352 0.08% 19,765,819
2025-03-06 2025-03-04 13.857 1,398,694 +4,871 0.08% 19,382,014
2025-03-05 2025-03-03 13.755 1,393,823 -195 0.08% 19,171,445
2025-03-04 2025-02-28 13.406 1,394,018 +7,014 0.08% 18,687,620
2025-03-03 2025-02-27 14.329 1,387,004 +2,728 0.08% 19,874,928
2025-02-28 2025-02-26 14.719 1,384,276 +2,144 0.08% 20,375,781
2025-02-27 2025-02-25 13.898 1,382,132 +3,702 0.08% 19,209,259
2025-02-26 2025-02-24 14.637 1,378,430 -13,055 0.08% 20,176,539
2025-02-25 2025-02-21 14.309 1,391,485 -56,310 0.08% 19,910,572
2025-02-24 2025-02-20 13.631 1,447,795 +39,164 0.09% 19,735,475
2025-02-21 2025-02-19 13.878 1,408,631 +3,897 0.08% 19,548,631
2025-02-20 2025-02-18 13.775 1,404,734 +24,160 0.08% 19,350,359
2025-02-19 2025-02-17 14.145 1,380,574 -195 0.08% 19,527,711
2025-02-18 2025-02-14 14.165 1,380,769 -27,083 0.08% 19,558,815
2025-02-17 2025-02-13 13.693 1,407,852 +24,161 0.08% 19,277,702
2025-02-14 2025-02-12 14.145 1,383,691 -25,135 0.08% 19,571,800
2025-02-13 2025-02-11 13.672 1,408,826 +18,900 0.08% 19,262,117
2025-02-12 2025-02-10 14.001 1,389,926 +7,988 0.08% 19,460,253
2025-02-11 2025-02-07 14.021 1,381,938 -8,768 0.08% 19,376,783
2025-02-10 2025-02-06 13.837 1,390,706 -30,980 0.08% 19,242,773
2025-02-07 2025-02-05 13.488 1,421,686 +31,760 0.08% 19,175,270
2025-02-06 2025-02-04 13.980 1,389,926 -10,327 0.08% 19,431,719
2025-02-05 2025-02-03 13.755 1,400,253 -779 0.08% 19,259,887
2025-02-04 2025-01-28 13.672 1,401,032 +6,235 0.08% 19,155,553
2025-02-03 2025-01-24 13.611 1,394,797 +7,599 0.08% 18,984,403
2025-01-27 2025-01-23 13.282 1,387,198 -31,176 0.08% 18,425,325
2025-01-24 2025-01-22 12.995 1,418,374 +585 0.08% 18,431,764
2025-01-23 2025-01-21 13.139 1,417,789 -390 0.08% 18,627,904
2025-01-21 2025-01-17 12.872 1,418,179 -6,624 0.08% 18,254,545
2025-01-20 2025-01-16 12.769 1,424,803 -585 0.09% 18,193,557
2025-01-17 2025-01-15 12.708 1,425,388 +1,559 0.09% 18,113,241
2025-01-16 2025-01-14 12.892 1,423,829 -1,754 0.09% 18,356,501
2025-01-15 2025-01-13 12.297 1,425,583 +390 0.09% 17,530,397
2025-01-14 2025-01-10 12.276 1,425,193 +9,937 0.09% 17,496,343
2025-01-10 2025-01-08 12.482 1,415,256 -195 0.08% 17,664,893
2025-01-09 2025-01-07 12.584 1,415,451 +3,118 0.08% 17,812,617
2025-01-08 2025-01-06 12.646 1,412,333 +389 0.08% 17,860,361
2025-01-07 2025-01-03 12.646 1,411,944 +2,923 0.08% 17,855,442
2025-01-06 2025-01-02 12.687 1,409,021 +7,209 0.08% 17,876,330
2025-01-03 2024-12-31 13.467 1,401,812 +29,617 0.08% 18,878,437
2025-01-02 2024-12-27 13.755 1,372,195 +8,183 0.08% 18,873,961
2024-12-30 2024-12-24 13.734 1,364,012 -1,559 0.08% 18,733,405
2024-12-27 2024-12-20 13.221 1,365,571 +5,651 0.08% 18,053,964
2024-12-23 2024-12-19 13.365 1,359,920 +3,702 0.08% 18,174,680
2024-12-20 2024-12-18 13.488 1,356,218 -585 0.08% 18,292,257
2024-12-19 2024-12-17 13.426 1,356,803 +5,261 0.08% 18,216,585
2024-12-18 2024-12-16 13.570 1,351,542 +390 0.08% 18,340,173
2024-12-17 2024-12-13 13.796 1,351,152 +3,312 0.08% 18,640,000
2024-12-16 2024-12-12 14.309 1,347,840 -3,507 0.08% 19,286,061
2024-12-13 2024-12-11 14.206 1,351,347 +779 0.08% 19,197,532
2024-12-12 2024-12-10 14.412 1,350,568 +4,677 0.08% 19,463,726
2024-12-11 2024-12-09 14.761 1,345,891 -3,118 0.08% 19,866,035
2024-12-10 2024-12-06 14.350 1,349,009 +1,559 0.08% 19,358,176
2024-12-09 2024-12-05 14.165 1,347,450 +6,819 0.08% 19,086,846
2024-12-06 2024-12-04 14.021 1,340,631 +780 0.08% 18,797,599
2024-12-05 2024-12-03 14.042 1,339,851 +4,871 0.08% 18,814,168
2024-12-04 2024-12-02 14.001 1,334,980 -974 0.08% 18,690,958
2024-12-03 2024-11-29 13.755 1,335,954 -2,339 0.08% 18,375,482
2024-11-29 2024-11-27 13.611 1,338,293 -3,117 0.08% 18,215,335
2024-11-27 2024-11-25 13.241 1,341,410 -5,651 0.08% 17,762,074
2024-11-26 2024-11-22 13.303 1,347,061 -1,948 0.08% 17,919,863
2024-11-25 2024-11-21 13.857 1,349,009 -390 0.08% 18,693,518
2024-11-22 2024-11-20 13.898 1,349,399 -974 0.08% 18,754,327
2024-11-21 2024-11-19 13.960 1,350,373 -10,716 0.08% 18,851,030
2024-11-20 2024-11-18 13.796 1,361,089 +9,547 0.08% 18,777,087
2024-11-19 2024-11-15 13.652 1,351,542 +2,143 0.08% 18,451,157
2024-11-18 2024-11-14 14.370 1,349,399 -779 0.08% 19,391,475
2024-11-15 2024-11-13 14.761 1,350,178 +2,143 0.08% 19,929,313
2024-11-14 2024-11-12 14.761 1,348,035 +585 0.08% 19,897,682
2024-11-13 2024-11-11 15.582 1,347,450 +2,728 0.08% 20,995,531
2024-11-12 2024-11-08 15.623 1,344,722 +3,312 0.08% 21,008,236
2024-11-11 2024-11-07 16.300 1,341,410 +12,294 0.08% 21,865,251
2024-11-08 2024-11-06 15.541 1,329,116 -16,367 0.08% 20,655,285
2024-11-07 2024-11-05 15.972 1,345,483 +3,312 0.08% 21,489,694
2024-11-06 2024-11-04 14.514 1,342,171 -15,977 0.08% 19,480,481
2024-11-05 2024-11-01 13.714 1,358,148 -1,754 0.08% 18,624,987
2024-11-04 2024-10-31 13.570 1,359,902 -7,014 0.08% 18,453,617
2024-11-01 2024-10-30 13.159 1,366,916 -780 0.08% 17,987,561
2024-10-31 2024-10-29 13.139 1,367,696 -194 0.08% 17,969,747
2024-10-30 2024-10-28 13.221 1,367,890 -1,559 0.08% 18,084,623
2024-10-29 2024-10-25 12.995 1,369,449 -779 0.08% 17,795,983
2024-10-28 2024-10-24 12.872 1,370,228 -1,170 0.08% 17,637,328
2024-10-25 2024-10-23 12.974 1,371,398 -4,286 0.08% 17,793,157
2024-10-23 2024-10-21 12.954 1,375,684 -15,198 0.08% 17,820,524
2024-10-22 2024-10-18 13.262 1,390,882 -6,235 0.08% 18,445,704
2024-10-21 2024-10-17 11.989 1,397,117 +15,198 0.08% 16,750,125
2024-10-18 2024-10-16 12.276 1,381,919 -12,470 0.08% 16,965,091
2024-10-17 2024-10-15 12.092 1,394,389 +19,289 0.08% 16,860,547
2024-10-16 2024-10-14 12.584 1,375,100 -12,664 0.08% 17,304,824
2024-10-15 2024-10-10 13.118 1,387,764 +30,006 0.08% 18,204,925
2024-10-14 2024-10-09 13.508 1,357,758 +35,461 0.08% 18,340,902
2024-10-10 2024-10-08 15.602 1,322,297 +53,015 0.08% 20,630,750
2024-10-09 2024-10-07 21.350 1,269,282 -17,146 0.08% 27,099,662
2024-10-08 2024-10-04 20.324 1,286,428 -42,086 0.08% 26,145,268
2024-10-07 2024-10-03 18.374 1,328,514 -81,055 0.08% 24,409,652
2024-10-04 2024-10-02 16.321 1,409,569 -77,938 0.08% 23,005,193
2024-10-03 2024-09-30 12.851 1,487,507 -22,797 0.09% 19,116,385
2024-10-02 2024-09-27 11.332 1,510,304 +19,290 0.09% 17,114,959
2024-09-30 2024-09-26 10.306 1,491,014 -23,966 0.09% 15,365,895
2024-09-27 2024-09-25 9.782 1,514,980 -24,161 0.09% 14,819,796
2024-09-26 2024-09-24 9.402 1,539,141 -80,276 0.09% 14,471,592
2024-09-25 2024-09-23 8.581 1,619,417 +19,680 0.10% 13,896,563
2024-09-24 2024-09-20 8.622 1,599,737 -1,170 0.10% 13,793,367
2024-09-23 2024-09-19 8.602 1,600,907 -779 0.10% 13,770,590
2024-09-20 2024-09-17 8.355 1,601,686 +390 0.10% 13,382,714
2024-09-19 2024-09-16 8.376 1,601,296 +779 0.10% 13,412,329
2024-09-17 2024-09-13 8.448 1,600,517 -974 0.10% 13,520,805
2024-09-13 2024-09-11 8.640 1,601,491 +779 0.10% 13,837,259
2024-09-12 2024-09-10 8.745 1,600,712 +32,235 0.10% 13,998,171
2024-09-11 2024-09-09 8.881 1,568,477 -764 0.10% 13,929,824
2024-09-10 2024-09-05 8.797 1,569,241 +764 0.10% 13,805,132
2024-09-09 2024-09-04 8.913 1,568,477 +3,246 0.10% 13,979,104
2024-09-05 2024-09-03 8.902 1,565,231 +382 0.10% 13,933,781
2024-09-04 2024-09-02 9.028 1,564,849 -22,725 0.10% 14,127,045
2024-09-03 2024-08-30 8.996 1,587,574 -573 0.10% 14,282,320
2024-09-02 2024-08-29 8.944 1,588,147 -4,583 0.10% 14,204,312
2024-08-30 2024-08-28 8.923 1,592,730 -2,291 0.10% 14,211,940
2024-08-29 2024-08-27 8.693 1,595,021 +954 0.10% 13,864,880
2024-08-28 2024-08-26 8.871 1,594,067 -191 0.10% 14,140,397
2024-08-27 2024-08-23 8.808 1,594,258 -763 0.10% 14,041,911
2024-08-26 2024-08-22 8.714 1,595,021 -764 0.10% 13,898,290
2024-08-23 2024-08-21 8.703 1,595,785 -764 0.10% 13,888,234
2024-08-22 2024-08-20 8.609 1,596,549 +764 0.10% 13,744,397
2024-08-21 2024-08-19 8.619 1,595,785 +764 0.10% 13,754,533
2024-08-15 2024-08-13 8.734 1,595,021 +1,145 0.10% 13,931,699
2024-08-14 2024-08-12 8.965 1,593,876 +764 0.10% 14,288,937
2024-08-13 2024-08-09 9.049 1,593,112 -764 0.10% 14,415,565
2024-08-12 2024-08-08 8.996 1,593,876 -764 0.10% 14,339,015
2024-08-09 2024-08-07 8.923 1,594,640 -731 0.10% 14,228,983
2024-08-08 2024-08-06 8.787 1,595,371 +3,819 0.10% 14,018,298
2024-08-07 2024-08-05 8.913 1,591,552 +382 0.10% 14,184,761
2024-08-06 2024-08-02 8.913 1,591,170 +764 0.10% 14,181,356
2024-08-05 2024-08-01 9.080 1,590,406 +573 0.10% 14,441,048
2024-08-02 2024-07-31 9.059 1,589,833 -16,232 0.10% 14,402,545
2024-08-01 2024-07-30 8.682 1,606,065 -10,121 0.10% 13,944,061
2024-07-31 2024-07-29 8.672 1,616,186 -10,313 0.10% 14,015,006
2024-07-30 2024-07-26 8.787 1,626,499 -763 0.10% 14,291,815
2024-07-29 2024-07-25 8.546 1,627,262 -764 0.10% 13,906,546
2024-07-26 2024-07-24 8.577 1,628,026 -382 0.10% 13,964,226
2024-07-25 2024-07-23 8.672 1,628,408 -18,142 0.10% 14,120,991
2024-07-24 2024-07-22 8.672 1,646,550 -1,337 0.10% 14,278,312
2024-07-23 2024-07-19 8.567 1,647,887 -1,146 0.10% 14,117,323
2024-07-22 2024-07-18 8.609 1,649,033 -764 0.10% 14,196,222
2024-07-19 2024-07-17 8.441 1,649,797 +382 0.10% 13,926,346
2024-07-18 2024-07-16 8.473 1,649,415 -191 0.10% 13,974,944
2024-07-17 2024-07-15 8.462 1,649,606 +573 0.10% 13,959,286
2024-07-16 2024-07-12 8.588 1,649,033 +3,629 0.10% 14,161,681
2024-07-15 2024-07-11 8.640 1,645,404 -764 0.10% 14,216,678
2024-07-11 2024-07-09 8.316 1,646,168 +573 0.10% 13,688,828
2024-07-09 2024-07-05 8.420 1,645,595 -1,146 0.10% 13,856,407
2024-07-08 2024-07-04 8.462 1,646,741 -4,965 0.10% 13,935,042
2024-07-04 2024-07-02 9.352 1,651,706 +44,304 0.10% 15,447,444
2024-07-03 2024-06-28 9.574 1,607,402 +90,003 0.10% 15,389,751
2024-06-28 2024-06-26 9.763 1,517,399 -721 0.10% 14,814,219
2024-06-26 2024-06-24 9.696 1,518,120 -9,194 0.10% 14,720,204
2024-06-24 2024-06-20 9.907 1,527,314 +721 0.10% 15,131,295
2024-06-21 2024-06-19 10.018 1,526,593 -721 0.10% 15,293,515
2024-06-19 2024-06-17 9.896 1,527,314 +2,884 0.10% 15,114,351
2024-06-18 2024-06-14 9.963 1,524,430 +361 0.10% 15,187,284
2024-06-14 2024-06-12 9.807 1,524,069 +1,082 0.10% 14,946,971
2024-06-12 2024-06-07 9.974 1,522,987 +540 0.10% 15,189,805
2024-06-07 2024-06-05 9.974 1,522,447 -721 0.10% 15,184,419
2024-06-06 2024-06-04 10.062 1,523,168 +361 0.10% 15,326,797
2024-06-04 2024-05-31 9.874 1,522,807 -1,262 0.10% 15,035,960
2024-06-03 2024-05-30 10.240 1,524,069 +1,803 0.10% 15,606,396
2024-05-31 2024-05-29 10.395 1,522,266 +1,081 0.10% 15,824,371
2024-05-30 2024-05-28 10.473 1,521,185 +721 0.10% 15,931,268
2024-05-29 2024-05-27 10.695 1,520,464 +721 0.10% 16,261,084
2024-05-28 2024-05-24 10.517 1,519,743 +8,293 0.10% 15,983,607
2024-05-27 2024-05-23 10.628 1,511,450 +5,408 0.10% 16,064,070
2024-05-24 2024-05-22 10.906 1,506,042 +5,048 0.10% 16,424,301
2024-05-23 2024-05-21 10.994 1,500,994 +16,765 0.10% 16,502,469
2024-05-22 2024-05-20 11.227 1,484,229 +4,507 0.10% 16,663,941
2024-05-21 2024-05-17 11.161 1,479,722 -7,030 0.10% 16,514,842
2024-05-20 2024-05-16 10.850 1,486,752 +721 0.10% 16,131,461
2024-05-17 2024-05-14 10.839 1,486,031 +8,112 0.10% 16,107,151
2024-05-16 2024-05-13 10.883 1,477,919 +721 0.10% 16,084,810
2024-05-14 2024-05-10 10.562 1,477,198 -2,163 0.10% 15,601,701
2024-05-13 2024-05-09 10.384 1,479,361 -2,704 0.10% 15,361,949
2024-05-10 2024-05-08 10.118 1,482,065 +1,622 0.10% 14,995,412
2024-05-09 2024-05-07 10.384 1,480,443 +1,442 0.10% 15,373,185
2024-05-07 2024-05-03 10.362 1,479,001 -3,064 0.10% 15,325,394
2024-05-06 2024-05-02 10.406 1,482,065 -8,293 0.10% 15,422,912
2024-05-03 2024-04-30 10.318 1,490,358 +18,568 0.10% 15,376,938
2024-05-02 2024-04-29 10.895 1,471,790 -540 0.09% 16,034,434
2024-04-30 2024-04-26 10.617 1,472,330 -7,392 0.10% 15,631,959
2024-04-26 2024-04-24 9.940 1,479,722 +2,704 0.10% 14,709,044
2024-04-24 2024-04-22 9.807 1,477,018 -8,112 0.10% 14,485,529
2024-04-23 2024-04-19 9.674 1,485,130 +6,490 0.10% 14,367,369
2024-04-22 2024-04-18 9.752 1,478,640 -1,262 0.10% 14,419,415
2024-04-19 2024-04-17 9.619 1,479,902 -4,327 0.10% 14,234,701
2024-04-18 2024-04-16 9.463 1,484,229 -360 0.10% 14,045,793
2024-04-17 2024-04-15 9.596 1,484,589 +3,605 0.10% 14,246,843
2024-04-15 2024-04-11 9.918 1,480,984 +1,803 0.10% 14,688,728
2024-04-12 2024-04-10 9.974 1,479,181 +180 0.10% 14,752,897
2024-04-10 2024-04-08 10.074 1,479,001 -1,983 0.10% 14,898,777
2024-04-09 2024-04-05 9.696 1,480,984 +3,606 0.10% 14,360,121
2024-04-08 2024-04-03 10.129 1,477,378 +180 0.10% 14,964,379
2024-04-05 2024-04-02 10.129 1,477,198 +7,752 0.10% 14,962,556
2024-04-03 2024-03-28 9.918 1,469,446 +1,803 0.09% 14,574,292
2024-04-02 2024-03-27 9.896 1,467,643 -721 0.09% 14,523,844
2024-03-28 2024-03-26 9.885 1,468,364 +3,425 0.09% 14,514,689
2024-03-27 2024-03-25 10.085 1,464,939 -1,803 0.09% 14,773,375
2024-03-25 2024-03-21 10.451 1,466,742 +3,245 0.09% 15,328,545
2024-03-21 2024-03-19 10.340 1,463,497 +1,983 0.09% 15,132,269
2024-03-20 2024-03-18 10.606 1,461,514 -11,357 0.09% 15,500,909
2024-03-19 2024-03-15 10.373 1,472,871 +1,983 0.10% 15,278,215
2024-03-18 2024-03-14 10.484 1,470,888 +2,343 0.09% 15,420,829
2024-03-15 2024-03-13 10.528 1,468,545 +4,507 0.09% 15,461,434
2024-03-14 2024-03-12 10.684 1,464,038 -2,704 0.09% 15,641,375
2024-03-12 2024-03-08 10.262 1,466,742 -180 0.09% 15,051,915
2024-03-11 2024-03-07 10.118 1,466,922 +541 0.09% 14,842,196
2024-03-08 2024-03-06 10.184 1,466,381 +721 0.09% 14,934,332
2024-03-07 2024-03-05 10.162 1,465,660 -181 0.09% 14,894,469
2024-03-06 2024-03-04 10.329 1,465,841 +902 0.09% 15,140,243
2024-03-04 2024-02-29 10.273 1,464,939 +2,524 0.09% 15,049,665
2024-02-29 2024-02-27 10.573 1,462,415 +8,833 0.09% 15,461,792
2024-02-28 2024-02-26 10.462 1,453,582 +721 0.09% 15,207,140
2024-02-26 2024-02-22 10.717 1,452,861 +721 0.09% 15,570,319
2024-02-23 2024-02-21 10.539 1,452,140 -5,228 0.09% 15,304,826
2024-02-22 2024-02-20 10.318 1,457,368 -721 0.09% 15,036,560
2024-02-21 2024-02-19 10.018 1,458,089 +721 0.09% 14,607,237
2024-02-20 2024-02-16 10.273 1,457,368 -18,568 0.09% 14,971,886
2024-02-19 2024-02-15 9.952 1,475,936 +9,014 0.10% 14,687,784
2024-02-16 2024-02-14 9.985 1,466,922 -361 0.09% 14,646,904
2024-02-15 2024-02-09 9.940 1,467,283 +541 0.09% 14,585,395
2024-02-08 2024-02-06 10.395 1,466,742 -721 0.09% 15,247,183
2024-02-06 2024-02-02 10.051 1,467,463 +541 0.09% 14,749,988
2024-02-01 2024-01-30 10.395 1,466,922 +721 0.09% 15,249,055
2024-01-31 2024-01-29 10.795 1,466,201 +1,082 0.09% 15,827,148
2024-01-30 2024-01-26 10.761 1,465,119 -902 0.09% 15,766,705
2024-01-29 2024-01-25 11.139 1,466,021 +180 0.09% 16,329,399
2024-01-25 2024-01-23 10.373 1,465,841 -3,425 0.09% 15,205,293
2024-01-24 2024-01-22 10.329 1,469,266 +361 0.09% 15,175,619
2024-01-22 2024-01-18 10.551 1,468,905 -1,082 0.09% 15,497,817
2024-01-19 2024-01-17 10.539 1,469,987 -360 0.09% 15,492,924
2024-01-18 2024-01-16 10.983 1,470,347 -3,065 0.09% 16,149,212
2024-01-17 2024-01-15 10.906 1,473,412 -361 0.10% 16,068,451
2024-01-16 2024-01-12 10.928 1,473,773 -6,129 0.10% 16,105,089
2024-01-15 2024-01-11 10.895 1,479,902 -1,442 0.10% 16,122,810
2024-01-12 2024-01-10 10.772 1,481,344 -1,082 0.10% 15,957,743
2024-01-11 2024-01-09 10.584 1,482,426 -360 0.10% 15,689,811
2024-01-10 2024-01-08 10.673 1,482,786 -721 0.10% 15,825,224
2024-01-09 2024-01-05 10.728 1,483,507 -361 0.10% 15,915,210
2024-01-08 2024-01-04 10.706 1,483,868 +721 0.10% 15,886,158
2024-01-04 2024-01-02 10.684 1,483,147 -360 0.10% 15,845,531
2024-01-03 2023-12-29 10.939 1,483,507 -722 0.10% 16,227,919
2024-01-02 2023-12-28 10.772 1,484,229 -1,622 0.10% 15,988,821
2023-12-27 2023-12-21 10.606 1,485,851 -721 0.10% 15,759,029
2023-12-21 2023-12-19 10.739 1,486,572 -180 0.10% 15,964,584
2023-12-19 2023-12-15 10.806 1,486,752 +540 0.10% 16,065,483
2023-12-15 2023-12-13 10.784 1,486,212 +181 0.10% 16,026,671
2023-12-14 2023-12-12 10.895 1,486,031 +180 0.10% 16,189,583
2023-12-13 2023-12-11 11.094 1,485,851 -1,622 0.10% 16,484,340
2023-12-11 2023-12-07 10.961 1,487,473 -541 0.10% 16,304,307
2023-12-08 2023-12-06 10.872 1,488,014 +721 0.10% 16,178,170
2023-12-07 2023-12-05 11.161 1,487,293 -902 0.10% 16,599,340
2023-12-06 2023-12-04 11.094 1,488,195 +1,983 0.10% 16,510,345
2023-12-05 2023-12-01 11.094 1,486,212 -3,425 0.10% 16,488,345
2023-12-04 2023-11-30 10.850 1,489,637 -901 0.10% 16,162,763
2023-12-01 2023-11-29 10.772 1,490,538 +180 0.10% 16,056,785
2023-11-30 2023-11-28 11.360 1,490,358 +721 0.10% 16,931,166
2023-11-29 2023-11-27 11.405 1,489,637 +541 0.10% 16,989,080
2023-11-28 2023-11-24 11.538 1,489,096 +16,405 0.10% 17,181,154
2023-11-27 2023-11-23 11.782 1,472,691 +721 0.10% 17,351,317
2023-11-24 2023-11-22 11.960 1,471,970 +1,442 0.09% 17,604,108
2023-11-23 2023-11-21 11.893 1,470,528 +14,603 0.09% 17,488,976
2023-11-22 2023-11-20 12.093 1,455,925 +2,523 0.09% 17,606,045
2023-11-21 2023-11-17 12.048 1,453,402 +541 0.09% 17,511,038
2023-11-17 2023-11-15 12.115 1,452,861 +27,041 0.09% 17,601,230
2023-11-15 2023-11-13 11.982 1,425,820 +721 0.09% 17,083,811
2023-11-14 2023-11-10 12.226 1,425,099 +3,966 0.09% 17,423,000
2023-11-13 2023-11-09 12.004 1,421,133 -3,605 0.09% 17,059,185
2023-11-10 2023-11-08 11.738 1,424,738 +5,769 0.09% 16,723,107
2023-11-09 2023-11-07 11.871 1,418,969 -902 0.09% 16,844,301
2023-11-08 2023-11-06 11.982 1,419,871 -15,864 0.09% 17,012,532
2023-11-07 2023-11-03 11.627 1,435,735 -17,126 0.09% 16,692,903
2023-11-06 2023-11-02 11.227 1,452,861 -180 0.09% 16,311,762
2023-11-02 2023-10-31 11.360 1,453,041 -1,262 0.09% 16,507,227
2023-11-01 2023-10-30 10.972 1,454,303 +361 0.09% 15,956,862
2023-10-31 2023-10-27 11.227 1,453,942 -361 0.09% 16,323,899
2023-10-27 2023-10-25 11.338 1,454,303 -11,357 0.09% 16,489,295
2023-10-26 2023-10-24 11.250 1,465,660 -1,803 0.09% 16,487,982
2023-10-25 2023-10-20 11.250 1,467,463 -721 0.09% 16,508,265
2023-10-24 2023-10-19 11.139 1,468,184 -721 0.09% 16,353,492
2023-10-20 2023-10-18 11.272 1,468,905 -180 0.09% 16,557,079
2023-10-19 2023-10-17 11.139 1,469,085 -3,245 0.09% 16,363,528
2023-10-18 2023-10-16 10.950 1,472,330 +180 0.10% 16,121,989
2023-10-16 2023-10-12 11.205 1,472,150 +1,442 0.10% 16,495,662
2023-10-13 2023-10-11 11.083 1,470,708 -1,082 0.09% 16,300,024
2023-10-11 2023-10-09 10.872 1,471,790 +361 0.09% 16,001,778
2023-10-10 2023-10-06 10.728 1,471,429 +541 0.09% 15,785,636
2023-10-09 2023-10-05 10.573 1,470,888 -1,262 0.09% 15,551,376
2023-10-05 2023-10-03 10.850 1,472,150 +6,309 0.10% 15,973,027
2023-10-04 2023-09-29 11.094 1,465,841 +2,344 0.09% 16,262,345
2023-10-03 2023-09-28 11.017 1,463,497 +361 0.09% 16,122,686
2023-09-29 2023-09-27 11.250 1,463,136 +360 0.09% 16,459,588
2023-09-28 2023-09-26 11.205 1,462,776 -180 0.09% 16,390,625
2023-09-27 2023-09-25 11.205 1,462,956 +21,452 0.09% 16,392,642
2023-09-26 2023-09-22 11.627 1,441,504 -2,523 0.09% 16,759,978
2023-09-25 2023-09-21 11.272 1,444,027 +360 0.09% 16,276,661
2023-09-22 2023-09-20 11.360 1,443,667 +721 0.09% 16,400,734
2023-09-21 2023-09-19 11.494 1,442,946 -180 0.09% 16,584,643
2023-09-20 2023-09-18 11.427 1,443,126 +361 0.09% 16,490,650
2023-09-19 2023-09-15 11.516 1,442,765 +721 0.09% 16,614,576
2023-09-18 2023-09-14 11.671 1,442,044 -1,983 0.09% 16,830,250
2023-09-15 2023-09-13 11.627 1,444,027 +721 0.09% 16,789,312
2023-09-14 2023-09-12 11.760 1,443,306 -14,422 0.09% 16,973,077
2023-09-13 2023-09-11 11.915 1,457,728 -721 0.09% 17,369,091
2023-09-12 2023-09-07 11.605 1,458,449 -361 0.09% 16,924,632
2023-09-11 2023-09-06 11.605 1,458,810 +721 0.09% 16,928,821
2023-09-07 2023-09-05 11.715 1,458,089 +721 0.09% 17,082,218
2023-09-06 2023-09-04 11.871 1,457,368 -7,932 0.09% 17,300,128
2023-09-05 2023-08-31 11.449 1,465,300 +4,327 0.09% 16,776,546
2023-09-04 2023-08-30 11.760 1,460,973 +7,932 0.09% 17,180,839
2023-08-31 2023-08-29 12.159 1,453,041 +8,653 0.09% 17,667,892
2023-08-30 2023-08-28 12.159 1,444,388 +541 0.09% 17,562,678
2023-08-29 2023-08-25 12.026 1,443,847 -180 0.09% 17,363,879
2023-08-25 2023-08-23 11.516 1,444,027 -181 0.09% 16,629,109
2023-08-23 2023-08-21 11.360 1,444,208 -1,622 0.09% 16,406,880
2023-08-22 2023-08-18 11.849 1,445,830 -5,408 0.09% 17,131,082
2023-08-21 2023-08-17 12.004 1,451,238 -5,048 0.09% 17,420,564
2023-08-18 2023-08-16 12.026 1,456,286 -1,803 0.09% 17,513,472
2023-08-16 2023-08-14 12.070 1,458,089 -4,867 0.09% 17,599,861
2023-08-15 2023-08-11 12.181 1,462,956 +12,619 0.09% 17,820,911
2023-08-14 2023-08-10 12.869 1,450,337 -9,014 0.09% 18,664,795
2023-08-11 2023-08-09 12.603 1,459,351 -4,507 0.09% 18,392,230
2023-08-10 2023-08-08 12.536 1,463,858 +8,473 0.09% 18,351,590
2023-08-09 2023-08-07 12.603 1,455,385 -2,704 0.09% 18,342,247
2023-08-08 2023-08-04 12.736 1,458,089 -38,398 0.09% 18,570,441
2023-08-07 2023-08-03 12.448 1,496,487 +9,014 0.10% 18,627,823
2023-08-04 2023-08-02 12.181 1,487,473 -181 0.10% 18,119,564
2023-08-03 2023-08-01 12.292 1,487,654 -360 0.10% 18,286,812
2023-08-02 2023-07-31 12.292 1,488,014 -8,293 0.10% 18,291,237
2023-08-01 2023-07-28 12.359 1,496,307 -12,439 0.10% 18,492,780
2023-07-31 2023-07-27 11.405 1,508,746 -3,064 0.10% 17,207,016
2023-07-27 2023-07-25 11.560 1,511,810 -902 0.10% 17,476,773
2023-07-25 2023-07-21 10.861 1,512,712 -541 0.10% 16,429,912
2023-07-21 2023-07-19 10.861 1,513,253 -1,622 0.10% 16,435,788
2023-07-20 2023-07-18 10.684 1,514,875 -1,082 0.10% 16,184,504
2023-07-19 2023-07-14 10.595 1,515,957 -360 0.10% 16,061,517
2023-07-18 2023-07-13 10.528 1,516,317 -5,409 0.10% 15,964,397
2023-07-14 2023-07-12 10.229 1,521,726 +361 0.10% 15,565,522
2023-07-13 2023-07-11 11.244 1,521,365 -901 0.10% 17,106,659
2023-07-12 2023-07-10 11.221 1,522,266 +77,562 0.10% 17,081,204
2023-07-11 2023-07-07 11.209 1,444,704 +685 0.10% 16,194,002
2023-07-10 2023-07-06 11.279 1,444,019 +2,395 0.10% 16,287,594
2023-07-05 2023-07-03 11.478 1,441,624 -855 0.10% 16,547,036
2023-07-04 2023-06-30 11.314 1,442,479 -1,540 0.10% 16,320,805
2023-07-03 2023-06-29 11.081 1,444,019 +684 0.10% 16,000,662
2023-06-30 2023-06-28 11.127 1,443,335 +342 0.10% 16,060,564
2023-06-29 2023-06-27 11.174 1,442,993 +1,711 0.10% 16,124,224
2023-06-28 2023-06-26 11.034 1,441,282 +343 0.10% 15,902,949
2023-06-27 2023-06-23 10.905 1,440,939 -3,423 0.10% 15,713,899
2023-06-26 2023-06-21 11.268 1,444,362 +856 0.10% 16,274,580
2023-06-23 2023-06-20 11.572 1,443,506 -684 0.10% 16,703,616
2023-06-21 2023-06-19 11.525 1,444,190 +342 0.10% 16,644,010
2023-06-20 2023-06-16 11.642 1,443,848 +16,426 0.10% 16,808,832
2023-06-19 2023-06-15 11.501 1,427,422 -342 0.10% 16,417,393
2023-06-15 2023-06-13 11.338 1,427,764 +8,042 0.10% 16,187,690
2023-06-14 2023-06-12 11.385 1,419,722 +685 0.10% 16,162,889
2023-06-13 2023-06-09 11.630 1,419,037 -8,556 0.10% 16,503,403
2023-06-12 2023-06-08 11.665 1,427,593 +5,818 0.10% 16,652,969
2023-06-09 2023-06-07 11.630 1,421,775 -1,027 0.10% 16,535,246
2023-06-08 2023-06-06 11.408 1,422,802 +342 0.10% 16,231,214
2023-06-07 2023-06-05 11.455 1,422,460 +685 0.10% 16,293,818
2023-06-06 2023-06-02 11.396 1,421,775 +684 0.10% 16,202,879
2023-06-05 2023-06-01 11.431 1,421,091 -513 0.10% 16,244,915
2023-06-02 2023-05-31 11.443 1,421,604 -685 0.10% 16,267,396
2023-06-01 2023-05-30 11.268 1,422,289 +628 0.10% 16,025,869
2023-05-30 2023-05-25 11.349 1,421,661 +342 0.10% 16,135,112
2023-05-29 2023-05-24 11.560 1,421,319 +684 0.10% 16,430,265
2023-05-25 2023-05-23 11.735 1,420,635 -342 0.10% 16,671,433
2023-05-22 2023-05-18 12.273 1,420,977 -342 0.10% 17,439,461
2023-05-16 2023-05-12 12.156 1,421,319 -342 0.10% 17,277,528
2023-05-11 2023-05-09 12.740 1,421,661 +9,068 0.10% 18,112,536
2023-05-10 2023-05-08 12.507 1,412,593 +856 0.10% 17,666,786
2023-05-09 2023-05-05 12.390 1,411,737 -6,502 0.10% 17,491,070
2023-05-08 2023-05-04 12.086 1,418,239 -3,765 0.10% 17,140,626
2023-05-03 2023-04-28 11.829 1,422,004 +4,107 0.10% 16,820,467
2023-05-02 2023-04-27 11.782 1,417,897 -1,711 0.10% 16,705,594
2023-04-26 2023-04-24 11.805 1,419,608 -2,567 0.10% 16,758,939
2023-04-25 2023-04-21 11.852 1,422,175 -22,757 0.10% 16,855,735
2023-04-24 2023-04-20 12.062 1,444,932 +13,860 0.10% 17,429,455
2023-04-21 2023-04-19 11.899 1,431,072 -10,267 0.10% 17,028,091
2023-04-20 2023-04-18 11.946 1,441,339 -1,027 0.10% 17,217,645
2023-04-19 2023-04-17 11.829 1,442,366 -9,411 0.10% 17,061,323
2023-04-18 2023-04-14 11.268 1,451,777 -342 0.10% 16,358,130
2023-04-14 2023-04-12 11.092 1,452,119 -2,909 0.10% 16,107,388
2023-04-13 2023-04-11 11.057 1,455,028 -9,753 0.10% 16,088,635
2023-04-12 2023-04-06 10.859 1,464,781 +8,556 0.10% 15,905,419
2023-04-06 2023-04-03 10.765 1,456,225 -5,647 0.10% 15,676,345
2023-04-04 2023-03-31 10.485 1,461,872 -8,727 0.10% 15,327,047
2023-04-03 2023-03-30 10.309 1,470,599 +171 0.10% 15,160,711
2023-03-29 2023-03-27 10.333 1,470,428 -342 0.10% 15,193,322
2023-03-28 2023-03-24 10.414 1,470,770 -684 0.10% 15,317,193
2023-03-27 2023-03-23 10.461 1,471,454 -1,369 0.10% 15,393,112
2023-03-24 2023-03-22 10.274 1,472,823 -684 0.10% 15,131,993
2023-03-23 2023-03-21 10.146 1,473,507 +513 0.10% 14,949,568
2023-03-22 2023-03-20 10.169 1,472,994 -1,540 0.10% 14,978,797
2023-03-21 2023-03-17 10.216 1,474,534 -685 0.10% 15,063,397
2023-03-16 2023-03-14 9.877 1,475,219 -513 0.10% 14,570,348
2023-03-15 2023-03-13 10.146 1,475,732 -513 0.10% 14,972,142
2023-03-14 2023-03-10 9.935 1,476,245 +3,422 0.10% 14,666,756
2023-03-13 2023-03-09 10.146 1,472,823 +5,304 0.10% 14,942,628
2023-03-10 2023-03-08 10.403 1,467,519 +3,423 0.10% 15,266,182
2023-03-09 2023-03-07 10.601 1,464,096 +8,042 0.10% 15,521,495
2023-03-08 2023-03-06 10.707 1,456,054 +1,711 0.10% 15,589,410
2023-03-07 2023-03-03 10.683 1,454,343 -1,027 0.10% 15,537,092
2023-03-06 2023-03-02 10.613 1,455,370 +685 0.10% 15,445,998
2023-03-03 2023-03-01 10.555 1,454,685 -1,198 0.10% 15,353,713
2023-03-02 2023-02-28 10.321 1,455,883 +1,198 0.10% 15,026,017
2023-03-01 2023-02-27 10.461 1,454,685 -343 0.10% 15,217,689
2023-02-28 2023-02-24 10.636 1,455,028 -171 0.10% 15,476,382
2023-02-27 2023-02-23 10.777 1,455,199 +1,198 0.10% 15,682,309
2023-02-24 2023-02-22 10.788 1,454,001 -8,727 0.10% 15,686,394
2023-02-22 2023-02-20 10.917 1,462,728 -18,993 0.10% 15,968,612
2023-02-16 2023-02-14 10.812 1,481,721 +685 0.10% 16,020,087
2023-02-15 2023-02-13 10.777 1,481,036 -856 0.10% 15,960,748
2023-02-14 2023-02-10 10.777 1,481,892 +3,593 0.10% 15,969,973
2023-02-10 2023-02-08 10.894 1,478,299 -64,165 0.10% 16,104,042
2023-02-09 2023-02-07 10.999 1,542,464 -335 0.10% 16,965,293
2023-02-08 2023-02-06 10.929 1,542,799 +2,224 0.10% 16,860,780
2023-02-07 2023-02-03 11.162 1,540,575 +12,663 0.10% 17,196,613
2023-02-06 2023-02-02 11.455 1,527,912 +30,628 0.10% 17,501,736
2023-02-02 2023-01-31 11.852 1,497,284 -1,711 0.10% 17,745,933
2023-02-01 2023-01-30 11.899 1,498,995 -171 0.10% 17,836,296
2023-01-31 2023-01-27 12.156 1,499,166 -14,202 0.10% 18,223,835
2023-01-27 2023-01-20 11.922 1,513,368 -514 0.10% 18,042,696
2023-01-26 2023-01-19 11.735 1,513,882 +8,556 0.10% 17,765,705
2023-01-19 2023-01-17 11.630 1,505,326 +4,278 0.10% 17,506,944
2023-01-18 2023-01-16 11.782 1,501,048 -18,309 0.10% 17,685,275
2023-01-17 2023-01-13 11.057 1,519,357 -684 0.10% 16,799,938
2023-01-16 2023-01-12 10.905 1,520,041 +3,593 0.10% 16,576,531
2023-01-13 2023-01-11 10.940 1,516,448 -514 0.10% 16,590,523
2023-01-12 2023-01-10 11.069 1,516,962 -513 0.10% 16,791,187
2023-01-11 2023-01-09 11.116 1,517,475 -677 0.10% 16,867,813
2023-01-10 2023-01-06 10.753 1,518,152 -16,255 0.10% 16,325,248
2023-01-06 2023-01-04 10.800 1,534,407 -28,062 0.10% 16,571,784
2023-01-05 2023-01-03 10.169 1,562,469 -13,004 0.11% 15,888,664
2023-01-04 2022-12-30 10.438 1,575,473 -513 0.11% 16,444,442
2023-01-03 2022-12-29 10.368 1,575,986 -22,416 0.11% 16,339,271
2022-12-30 2022-12-28 10.520 1,598,402 -684 0.11% 16,814,549
2022-12-28 2022-12-22 10.286 1,599,086 -1,027 0.11% 16,447,928
2022-12-23 2022-12-21 9.994 1,600,113 +1,369 0.11% 15,990,921
2022-12-22 2022-12-20 10.005 1,598,744 +342 0.11% 15,995,927
2022-12-21 2022-12-19 10.227 1,598,402 +171 0.11% 16,347,479
2022-12-19 2022-12-15 10.520 1,598,231 +343 0.11% 16,812,751
2022-12-16 2022-12-14 10.578 1,597,888 +1,026 0.11% 16,902,526
2022-12-15 2022-12-13 10.625 1,596,862 -2,224 0.11% 16,966,333
2022-12-14 2022-12-12 10.718 1,599,086 +513 0.11% 17,139,489
2022-12-13 2022-12-09 10.753 1,598,573 -855 0.11% 17,190,045
2022-12-12 2022-12-08 10.660 1,599,428 -10,438 0.11% 17,049,680
2022-12-09 2022-12-07 10.426 1,609,866 +6,168 0.11% 16,784,611
2022-12-08 2022-12-06 10.823 1,603,698 +1,027 0.11% 17,357,624
2022-12-07 2022-12-05 10.917 1,602,671 -2,224 0.11% 17,496,370
2022-12-06 2022-12-02 10.449 1,604,895 +855 0.11% 16,770,301
2022-12-05 2022-12-01 10.601 1,604,040 +18,480 0.11% 17,005,100
2022-12-02 2022-11-30 10.531 1,585,560 -1,027 0.11% 16,697,989
2022-12-01 2022-11-29 10.461 1,586,587 -684 0.11% 16,597,537
2022-11-30 2022-11-28 9.947 1,587,271 +2,395 0.11% 15,788,372
2022-11-29 2022-11-25 10.227 1,584,876 -4,277 0.11% 16,209,143
2022-11-28 2022-11-24 10.192 1,589,153 -171 0.11% 16,197,161
2022-11-25 2022-11-23 10.075 1,589,324 +171 0.11% 16,013,137
2022-11-24 2022-11-22 10.122 1,589,153 +342 0.11% 16,085,713
2022-11-23 2022-11-21 10.005 1,588,811 +342 0.11% 15,896,544
2022-11-22 2022-11-18 10.169 1,588,469 +3,251 0.11% 16,153,056
2022-11-21 2022-11-17 10.368 1,585,218 +8,898 0.11% 16,434,986
2022-11-18 2022-11-16 10.298 1,576,320 +684 0.11% 16,232,186
2022-11-17 2022-11-15 10.520 1,575,636 -513 0.11% 16,575,060
2022-11-16 2022-11-14 10.262 1,576,149 -513 0.11% 16,175,157
2022-11-15 2022-11-11 10.017 1,576,662 -3,765 0.11% 15,793,418
2022-11-11 2022-11-09 9.690 1,580,427 +685 0.11% 15,313,896
2022-11-10 2022-11-08 9.666 1,579,742 +513 0.11% 15,270,329
2022-11-09 2022-11-07 9.772 1,579,229 -504 0.11% 15,431,498
2022-11-08 2022-11-04 9.398 1,579,733 +1,369 0.11% 14,845,555
2022-11-07 2022-11-03 9.012 1,578,364 +342 0.11% 14,223,886
2022-11-04 2022-11-02 9.316 1,578,022 +514 0.11% 14,700,364
2022-11-03 2022-11-01 9.257 1,577,508 -6,845 0.11% 14,603,383
2022-11-02 2022-10-31 8.988 1,584,353 +4,791 0.11% 14,240,820
2022-11-01 2022-10-28 9.468 1,579,562 +4,962 0.11% 14,954,724
2022-10-31 2022-10-27 9.853 1,574,600 +343 0.11% 15,515,098
2022-10-28 2022-10-26 9.888 1,574,257 +342 0.11% 15,566,920
2022-10-27 2022-10-25 9.818 1,573,915 +171 0.11% 15,453,159
2022-10-24 2022-10-20 10.508 1,573,744 -856 0.11% 16,536,763
2022-10-21 2022-10-19 10.403 1,574,600 -171 0.11% 16,380,116
2022-10-18 2022-10-14 10.356 1,574,771 +514 0.11% 16,308,268
2022-10-14 2022-10-12 10.286 1,574,257 -685 0.11% 16,192,541
2022-10-13 2022-10-11 10.227 1,574,942 -342 0.11% 16,107,544
2022-10-12 2022-10-10 10.216 1,575,284 -847 0.11% 16,092,629
2022-10-11 2022-10-07 10.017 1,576,131 -684 0.11% 15,788,099
2022-10-07 2022-10-05 10.286 1,576,815 -8,898 0.11% 16,218,853
2022-10-05 2022-09-30 10.099 1,585,713 +8,213 0.11% 16,013,824
2022-10-03 2022-09-29 10.052 1,577,500 -513 0.11% 15,857,128
2022-09-29 2022-09-27 10.777 1,578,013 -514 0.11% 17,005,845
2022-09-28 2022-09-26 10.742 1,578,527 -513 0.11% 16,956,032
2022-09-27 2022-09-23 11.162 1,579,040 -171 0.11% 17,625,978
2022-09-23 2022-09-21 11.127 1,579,211 +4,278 0.11% 17,572,511
2022-09-21 2022-09-19 11.314 1,574,933 -343 0.11% 17,819,444
2022-09-20 2022-09-16 11.478 1,575,276 +12,320 0.11% 18,081,100
2022-09-19 2022-09-15 12.062 1,562,956 +343 0.11% 18,853,117
2022-09-13 2022-09-08 11.946 1,562,613 +342 0.11% 18,666,334
2022-09-09 2022-09-07 12.039 1,562,271 -164 0.11% 18,808,333
2022-09-07 2022-09-05 11.922 1,562,435 +5,476 0.11% 18,627,683
2022-09-06 2022-09-02 11.922 1,556,959 -171 0.11% 18,562,397
2022-09-02 2022-08-31 12.296 1,557,130 -342 0.11% 19,146,849
2022-09-01 2022-08-30 12.343 1,557,472 -172 0.11% 19,223,872
2022-08-17 2022-08-15 12.437 1,557,644 -513 0.11% 19,371,647
2022-08-15 2022-08-11 12.507 1,558,157 -4,278 0.11% 19,487,301
2022-08-12 2022-08-10 12.109 1,562,435 -342 0.11% 18,919,882
2022-08-11 2022-08-09 12.203 1,562,777 +3,080 0.11% 19,070,155
2022-08-10 2022-08-08 12.203 1,559,697 -513 0.11% 19,032,570
2022-08-09 2022-08-05 12.249 1,560,210 -677 0.11% 19,111,776
2022-08-08 2022-08-04 11.969 1,560,887 -1,027 0.11% 18,682,205
2022-08-04 2022-08-02 11.735 1,561,914 +7,700 0.11% 18,329,370
2022-08-01 2022-07-28 12.320 1,554,214 -342 0.11% 19,147,326
2022-07-29 2022-07-27 12.179 1,554,556 +171 0.11% 18,933,495
2022-07-28 2022-07-26 12.179 1,554,385 +514 0.11% 18,931,413
2022-07-27 2022-07-25 12.109 1,553,871 +6,331 0.11% 18,816,179
2022-07-26 2022-07-22 12.366 1,547,540 +6,502 0.11% 19,137,458
2022-07-22 2022-07-20 12.273 1,541,038 +4,277 0.10% 18,912,954
2022-07-21 2022-07-19 12.320 1,536,761 -6,502 0.10% 18,932,312
2022-07-20 2022-07-18 12.226 1,543,263 +856 0.10% 18,868,107
2022-07-19 2022-07-15 12.039 1,542,407 -1,711 0.10% 18,569,188
2022-07-18 2022-07-14 12.249 1,544,118 +342 0.10% 18,914,657
2022-07-15 2022-07-13 12.413 1,543,776 +342 0.10% 19,163,089
2022-07-14 2022-07-12 12.483 1,543,434 +342 0.10% 19,267,086
2022-07-11 2022-07-07 12.577 1,543,092 -342 0.10% 19,407,107
2022-07-08 2022-07-06 12.600 1,543,434 +20,191 0.10% 19,447,489
2022-07-07 2022-07-05 12.787 1,523,243 +3,936 0.10% 19,477,949
2022-07-06 2022-07-04 14.063 1,519,307 +2,737 0.10% 21,366,322
2022-07-05 2022-06-30 14.259 1,516,570 +75,420 0.10% 21,625,083
2022-07-04 2022-06-29 14.357 1,441,150 +8,327 0.10% 20,690,888
2022-06-30 2022-06-28 14.725 1,432,823 -3,592 0.10% 21,097,906
2022-06-29 2022-06-27 14.553 1,436,415 -9,143 0.10% 20,904,448
2022-06-28 2022-06-24 14.529 1,445,558 -20,245 0.10% 21,002,091
2022-06-27 2022-06-23 14.431 1,465,803 -163 0.10% 21,152,574
2022-06-23 2022-06-21 14.284 1,465,966 -1,632 0.10% 20,939,427
2022-06-22 2022-06-20 14.308 1,467,598 -3,266 0.10% 20,998,694
2022-06-20 2022-06-16 14.333 1,470,864 -2,938 0.10% 21,081,462
2022-06-17 2022-06-15 14.382 1,473,802 -1,796 0.11% 21,195,788
2022-06-14 2022-06-10 14.112 1,475,598 +4,081 0.11% 20,823,939
2022-06-13 2022-06-09 13.916 1,471,517 -5,714 0.10% 20,477,925
2022-06-10 2022-06-08 13.916 1,477,231 -11,102 0.11% 20,557,442
2022-06-09 2022-06-07 13.549 1,488,333 +16,326 0.11% 20,164,970
2022-06-08 2022-06-06 13.451 1,472,007 +9,796 0.10% 19,799,515
2022-06-07 2022-06-02 13.230 1,462,211 -49,468 0.10% 19,345,330
2022-06-06 2022-06-01 13.304 1,511,679 +3,918 0.11% 20,110,911
2022-06-02 2022-05-31 13.451 1,507,761 -8,000 0.11% 20,280,431
2022-06-01 2022-05-30 12.667 1,515,761 +6,041 0.11% 19,199,663
2022-05-31 2022-05-27 12.642 1,509,720 +3,102 0.11% 19,086,155
2022-05-30 2022-05-26 12.642 1,506,618 +2,775 0.11% 19,046,939
2022-05-26 2022-05-24 12.422 1,503,843 +2,449 0.11% 18,680,255
2022-05-25 2022-05-23 12.642 1,501,394 -1,633 0.11% 18,980,896
2022-05-24 2022-05-20 12.740 1,503,027 +327 0.11% 19,148,839
2022-05-19 2022-05-17 12.618 1,502,700 +653 0.11% 18,960,590
2022-05-17 2022-05-13 12.544 1,502,047 -3,265 0.11% 18,841,949
2022-05-16 2022-05-12 12.324 1,505,312 +816 0.11% 18,550,979
2022-05-11 2022-05-06 12.238 1,504,496 +14,530 0.11% 18,411,911
2022-05-10 2022-05-05 12.520 1,489,966 +327 0.11% 18,653,898
2022-05-06 2022-05-04 12.740 1,489,639 +6,531 0.11% 18,978,274
2022-05-03 2022-04-28 12.642 1,483,108 -3,429 0.11% 18,749,721
2022-04-28 2022-04-26 12.544 1,486,537 -1,959 0.11% 18,647,388
2022-04-27 2022-04-25 13.010 1,488,496 -2,939 0.11% 19,364,867
2022-04-25 2022-04-21 13.475 1,491,435 +3,592 0.11% 20,097,376
2022-04-22 2022-04-20 13.622 1,487,843 +163 0.11% 20,267,689
2022-04-21 2022-04-19 13.843 1,487,680 +163 0.11% 20,593,507
2022-04-20 2022-04-14 14.186 1,487,517 -326 0.11% 21,101,476
2022-04-19 2022-04-13 14.039 1,487,843 -980 0.11% 20,887,384
2022-04-14 2022-04-12 14.088 1,488,823 +11,429 0.11% 20,974,096
2022-04-13 2022-04-11 14.186 1,477,394 -327 0.11% 20,957,874
2022-04-11 2022-04-07 14.431 1,477,721 -11,591 0.11% 21,324,560
2022-04-07 2022-04-04 14.798 1,489,312 +816 0.11% 22,039,156
2022-04-06 2022-04-01 14.798 1,488,496 +3,428 0.11% 22,027,081
2022-04-01 2022-03-30 14.847 1,485,068 +16,327 0.11% 22,049,122
2022-03-31 2022-03-29 14.431 1,468,741 +163 0.10% 21,194,972
2022-03-30 2022-03-28 14.382 1,468,578 +816 0.10% 21,120,658
2022-03-29 2022-03-25 14.259 1,467,762 +8,816 0.10% 20,929,119
2022-03-28 2022-03-24 14.553 1,458,946 +490 0.10% 21,232,347
2022-03-25 2022-03-23 14.774 1,458,456 -816 0.10% 21,546,810
2022-03-24 2022-03-22 14.774 1,459,272 +980 0.10% 21,558,865
2022-03-21 2022-03-17 14.896 1,458,292 +163 0.10% 21,723,030
2022-03-18 2022-03-16 14.137 1,458,129 -6,041 0.10% 20,613,137
2022-03-17 2022-03-15 13.377 1,464,170 +2,939 0.10% 19,586,484
2022-03-16 2022-03-14 14.137 1,461,231 +1,632 0.10% 20,656,989
2022-03-14 2022-03-10 14.651 1,459,599 +3,592 0.10% 21,384,893
2022-03-11 2022-03-09 14.431 1,456,007 +9,469 0.10% 21,011,211
2022-03-10 2022-03-08 14.651 1,446,538 +32,816 0.10% 21,193,533
2022-03-09 2022-03-07 14.921 1,413,722 +2,939 0.10% 21,093,743
2022-03-08 2022-03-04 15.337 1,410,783 +7,347 0.10% 21,637,490
2022-03-07 2022-03-03 15.705 1,403,436 -653 0.10% 22,040,578
2022-03-03 2022-03-01 15.680 1,404,089 -817 0.10% 22,016,432
2022-03-02 2022-02-28 15.656 1,404,906 +1,796 0.10% 21,994,822
2022-02-28 2022-02-24 15.876 1,403,110 -2,449 0.10% 22,276,095
2022-02-25 2022-02-23 16.440 1,405,559 -4,897 0.10% 23,107,020
2022-02-24 2022-02-22 16.293 1,410,456 -13,878 0.10% 22,980,185
2022-02-22 2022-02-18 16.464 1,424,334 +6,204 0.10% 23,450,572
2022-02-21 2022-02-17 16.513 1,418,130 -6,694 0.10% 23,417,918
2022-02-18 2022-02-16 16.489 1,424,824 -8,816 0.10% 23,493,548
2022-02-17 2022-02-15 16.611 1,433,640 +1,306 0.10% 23,814,537
2022-02-16 2022-02-14 16.415 1,432,334 +20,571 0.10% 23,512,101
2022-02-15 2022-02-11 17.126 1,411,763 +7,837 0.10% 24,177,495
2022-02-14 2022-02-10 17.077 1,403,926 -4,408 0.10% 23,974,487
2022-02-11 2022-02-09 17.028 1,408,334 +1,959 0.10% 23,980,752
2022-02-10 2022-02-08 16.807 1,406,375 +980 0.10% 23,637,285
2022-02-09 2022-02-07 16.881 1,405,395 +653 0.10% 23,724,112
2022-02-08 2022-02-04 16.905 1,404,742 -490 0.10% 23,747,505
2022-02-07 2022-01-31 16.905 1,405,232 -28,081 0.10% 23,755,789
2022-02-04 2022-01-27 16.881 1,433,313 +129,467 0.10% 24,195,388
2022-01-28 2022-01-26 17.346 1,303,846 -4,734 0.09% 22,616,838
2022-01-27 2022-01-25 16.979 1,308,580 -10,449 0.09% 22,218,045
2022-01-26 2022-01-24 17.101 1,319,029 -126,856 0.09% 22,557,039
2022-01-25 2022-01-21 17.371 1,445,885 -7,836 0.10% 25,116,107
2022-01-24 2022-01-20 17.420 1,453,721 -28,081 0.10% 25,323,457
2022-01-21 2022-01-19 16.783 1,481,802 -21,878 0.11% 24,868,700
2022-01-20 2022-01-18 16.195 1,503,680 -3,918 0.11% 24,351,696
2022-01-18 2022-01-14 15.876 1,507,598 -17,143 0.11% 23,934,970
2022-01-17 2022-01-13 16.097 1,524,741 -326 0.11% 24,543,347
2022-01-14 2022-01-12 15.925 1,525,067 -816 0.11% 24,287,041
2022-01-13 2022-01-11 15.754 1,525,883 -327 0.11% 24,038,344
2022-01-12 2022-01-10 15.827 1,526,210 +24,326 0.11% 24,155,673
2022-01-11 2022-01-07 15.852 1,501,884 -12,408 0.11% 23,807,457
2022-01-10 2022-01-06 15.582 1,514,292 +327 0.11% 23,596,037
2022-01-07 2022-01-05 15.729 1,513,965 -38,530 0.11% 23,813,498
2022-01-06 2022-01-04 15.876 1,552,495 -2,776 0.11% 24,647,765
2022-01-05 2022-01-03 15.803 1,555,271 -13,714 0.11% 24,577,523
2022-01-04 2021-12-31 15.901 1,568,985 -10,285 0.11% 24,948,005
2022-01-03 2021-12-29 15.754 1,579,270 -3,429 0.11% 24,879,388
2021-12-30 2021-12-28 15.803 1,582,699 -3,102 0.11% 25,010,961
2021-12-29 2021-12-24 15.631 1,585,801 -4,734 0.11% 24,788,012
2021-12-23 2021-12-21 15.484 1,590,535 -9,470 0.11% 24,628,198
2021-12-22 2021-12-20 15.141 1,600,005 -1,143 0.11% 24,226,024
2021-12-21 2021-12-17 15.484 1,601,148 -489 0.11% 24,792,532
2021-12-20 2021-12-16 15.656 1,601,637 -3,102 0.11% 25,074,789
2021-12-16 2021-12-14 15.411 1,604,739 -9,143 0.11% 24,730,186
2021-12-15 2021-12-13 15.288 1,613,882 -7,837 0.12% 24,673,383
2021-12-14 2021-12-10 15.141 1,621,719 -5,551 0.12% 24,554,801
2021-12-13 2021-12-09 15.337 1,627,270 -8,000 0.12% 24,957,799
2021-12-10 2021-12-08 15.117 1,635,270 -163 0.12% 24,719,915
2021-12-09 2021-12-07 15.117 1,635,433 -326 0.12% 24,722,379
2021-12-08 2021-12-06 14.896 1,635,759 -2,939 0.12% 24,366,617
2021-12-07 2021-12-03 14.774 1,638,698 +1,469 0.12% 24,209,653
2021-12-06 2021-12-02 14.725 1,637,229 -12,734 0.12% 24,107,725
2021-12-03 2021-12-01 14.333 1,649,963 -7,184 0.12% 23,648,435
2021-12-02 2021-11-30 13.696 1,657,147 +2,939 0.12% 22,695,783
2021-12-01 2021-11-29 13.941 1,654,208 -490 0.12% 23,060,818
2021-11-30 2021-11-26 14.137 1,654,698 -3,102 0.12% 23,391,975
2021-11-29 2021-11-25 14.308 1,657,800 -163 0.12% 23,720,144
2021-11-26 2021-11-24 14.210 1,657,963 -4,898 0.12% 23,559,993
2021-11-25 2021-11-23 14.235 1,662,861 -2,775 0.12% 23,670,335
2021-11-22 2021-11-18 13.892 1,665,636 +2,775 0.12% 23,138,515
2021-11-18 2021-11-16 14.112 1,662,861 +4,571 0.12% 23,466,632
2021-11-17 2021-11-15 14.161 1,658,290 +3,266 0.12% 23,483,382
2021-11-15 2021-11-11 14.382 1,655,024 -7,347 0.12% 23,802,070
2021-11-12 2021-11-10 13.867 1,662,371 +3,918 0.12% 23,052,430
2021-11-11 2021-11-09 13.965 1,658,453 -163 0.12% 23,160,629
2021-11-09 2021-11-05 13.843 1,658,616 +1,959 0.12% 22,959,722
2021-11-08 2021-11-04 13.990 1,656,657 +2,612 0.12% 23,176,136
2021-11-05 2021-11-03 14.039 1,654,045 +327 0.12% 23,220,645
2021-11-01 2021-10-28 14.088 1,653,718 +4,081 0.12% 23,297,087
2021-10-28 2021-10-26 14.480 1,649,637 +490 0.12% 23,886,263
2021-10-25 2021-10-21 14.602 1,649,147 -1,306 0.12% 24,081,191
2021-10-22 2021-10-20 14.602 1,650,453 -4,571 0.12% 24,100,261
2021-10-21 2021-10-19 14.553 1,655,024 -9,959 0.12% 24,085,911
2021-10-20 2021-10-18 14.284 1,664,983 +653 0.12% 23,782,127
2021-10-19 2021-10-15 14.308 1,664,330 +18,448 0.12% 23,813,576
2021-10-18 2021-10-12 14.406 1,645,882 +8,490 0.12% 23,710,917
2021-10-12 2021-10-08 14.896 1,637,392 -5,388 0.12% 24,390,942
2021-10-07 2021-10-05 14.480 1,642,780 -7,183 0.12% 23,786,975
2021-10-06 2021-10-04 14.529 1,649,963 +979 0.12% 23,971,832
2021-10-05 2021-09-30 14.725 1,648,984 +2,939 0.12% 24,280,814
2021-09-30 2021-09-28 15.166 1,646,045 -9,959 0.12% 24,963,455
2021-09-29 2021-09-27 14.700 1,656,004 +6,204 0.12% 24,343,609
2021-09-28 2021-09-24 14.749 1,649,800 -9,632 0.12% 24,333,250
2021-09-27 2021-09-23 15.019 1,659,432 -2,613 0.12% 24,922,538
2021-09-23 2021-09-20 14.676 1,662,045 +4,572 0.12% 24,391,692
2021-09-21 2021-09-17 15.068 1,657,473 -3,102 0.12% 24,974,334
2021-09-20 2021-09-16 14.994 1,660,575 +1,959 0.12% 24,899,020
2021-09-17 2021-09-15 15.068 1,658,616 +4,898 0.12% 24,991,556
2021-09-16 2021-09-14 15.386 1,653,718 +1,306 0.12% 25,444,471
2021-09-15 2021-09-13 15.680 1,652,412 -6,041 0.12% 25,910,193
2021-09-14 2021-09-10 15.656 1,658,453 -9,796 0.12% 25,964,284
2021-09-13 2021-09-09 15.239 1,668,249 -1,632 0.12% 25,422,812
2021-09-10 2021-09-08 15.313 1,669,881 -4,898 0.12% 25,570,421
2021-09-09 2021-09-07 15.264 1,674,779 -27,102 0.12% 25,563,357
2021-09-08 2021-09-06 14.945 1,701,881 -6,530 0.12% 25,434,977
2021-09-07 2021-09-03 14.602 1,708,411 -125,550 0.12% 24,946,576
2021-09-06 2021-09-02 14.529 1,833,961 -15,020 0.13% 26,645,086
2021-09-03 2021-09-01 14.112 1,848,981 -2,938 0.13% 26,093,195
2021-09-02 2021-08-31 13.671 1,851,919 +7,673 0.13% 25,317,949
2021-09-01 2021-08-30 13.549 1,844,246 +1,796 0.13% 24,987,126
2021-08-31 2021-08-27 13.328 1,842,450 -1,306 0.13% 24,556,527
2021-08-30 2021-08-26 13.426 1,843,756 +1,469 0.13% 24,754,624
2021-08-27 2021-08-25 13.524 1,842,287 +7,673 0.13% 24,915,448
2021-08-26 2021-08-24 13.867 1,834,614 -10,448 0.13% 25,440,958
2021-08-25 2021-08-23 13.426 1,845,062 -11,266 0.13% 24,772,159
2021-08-24 2021-08-20 13.157 1,856,328 +3,919 0.13% 24,423,131
2021-08-23 2021-08-19 13.426 1,852,409 +1,469 0.13% 24,870,801
2021-08-20 2021-08-18 13.622 1,850,940 -35,265 0.13% 25,213,867
2021-08-19 2021-08-17 13.010 1,886,205 +4,082 0.13% 24,538,937
2021-08-18 2021-08-16 13.230 1,882,123 -327 0.13% 24,900,845
2021-08-16 2021-08-12 13.328 1,882,450 -205,711 0.13% 25,089,654
2021-08-12 2021-08-10 13.181 2,088,161 +206,201 0.15% 27,524,446
2021-08-11 2021-08-09 13.230 1,881,960 -5,388 0.13% 24,898,689
2021-08-10 2021-08-06 13.181 1,887,348 -1,632 0.13% 24,877,492
2021-08-09 2021-08-05 13.206 1,888,980 -207,018 0.13% 24,945,284
2021-08-05 2021-08-03 13.181 2,095,998 -12,897 0.15% 27,627,747
2021-08-03 2021-07-30 12.618 2,108,895 +81,631 0.15% 26,609,365
2021-08-02 2021-07-29 12.667 2,027,264 +124,243 0.14% 25,678,709
2021-07-30 2021-07-28 12.544 1,903,021 -7,347 0.14% 23,871,839
2021-07-29 2021-07-27 12.495 1,910,368 -7,836 0.14% 23,870,392
2021-07-28 2021-07-26 12.912 1,918,204 +16,979 0.14% 24,767,247
2021-07-27 2021-07-23 13.353 1,901,225 +15,837 0.14% 25,386,472
2021-07-26 2021-07-22 13.426 1,885,388 -5,062 0.13% 25,313,583
2021-07-23 2021-07-21 13.157 1,890,450 +4,898 0.13% 24,872,063
2021-07-22 2021-07-20 13.132 1,885,552 -489 0.13% 24,761,425
2021-07-20 2021-07-16 13.451 1,886,041 -653 0.13% 25,368,559
2021-07-19 2021-07-15 13.328 1,886,694 -8,327 0.13% 25,146,219
2021-07-16 2021-07-14 13.230 1,895,021 -4,898 0.14% 25,071,488
2021-07-14 2021-07-12 13.279 1,899,919 +2,449 0.14% 25,229,387
2021-07-13 2021-07-09 13.132 1,897,470 +2,449 0.14% 24,917,934
2021-07-12 2021-07-08 13.132 1,895,021 -3,999 0.14% 24,885,774
2021-07-09 2021-07-07 13.353 1,899,020 +1,143 0.14% 25,357,029
2021-07-08 2021-07-06 13.279 1,897,877 -7,674 0.14% 25,202,271
2021-07-07 2021-07-05 14.314 1,905,551 +5,062 0.14% 27,276,630
2021-07-06 2021-07-02 14.314 1,900,489 +111,029 0.14% 27,204,171
2021-07-05 2021-06-30 14.596 1,789,460 +11,716 0.13% 26,118,918
2021-07-02 2021-06-29 14.698 1,777,744 +11,247 0.13% 26,130,002
2021-06-30 2021-06-28 14.929 1,766,497 -1,094 0.13% 26,371,801
2021-06-29 2021-06-25 15.031 1,767,591 +937 0.13% 26,569,184
2021-06-28 2021-06-24 14.750 1,766,654 +26,243 0.13% 26,057,474
2021-06-25 2021-06-23 14.673 1,740,411 +3,593 0.13% 25,536,700
2021-06-24 2021-06-22 14.596 1,736,818 -123 0.13% 25,350,557
2021-06-23 2021-06-21 14.596 1,736,941 -8,747 0.13% 25,352,352
2021-06-21 2021-06-17 14.442 1,745,688 -4,686 0.13% 25,211,812
2021-06-18 2021-06-16 14.468 1,750,374 -3,593 0.13% 25,324,311
2021-06-17 2021-06-15 14.314 1,753,967 +18,120 0.13% 25,106,811
2021-06-16 2021-06-11 14.570 1,735,847 +1,406 0.13% 25,291,934
2021-06-15 2021-06-10 14.647 1,734,441 -313 0.13% 25,404,689
2021-06-11 2021-06-09 14.596 1,734,754 -312 0.13% 25,320,430
2021-06-10 2021-06-08 14.852 1,735,066 +8,748 0.13% 25,769,282
2021-06-09 2021-06-07 14.647 1,726,318 +7,029 0.13% 25,285,710
2021-06-08 2021-06-04 14.775 1,719,289 +1,718 0.13% 25,402,884
2021-06-07 2021-06-03 14.724 1,717,571 +22,025 0.13% 25,289,537
2021-06-04 2021-06-02 14.878 1,695,546 +1,562 0.13% 25,225,747
2021-06-03 2021-06-01 15.083 1,693,984 +1,719 0.13% 25,549,531
2021-06-02 2021-05-31 15.390 1,692,265 -2,500 0.13% 26,043,609
2021-06-01 2021-05-28 15.364 1,694,765 -5,154 0.13% 26,038,686
2021-05-31 2021-05-27 15.083 1,699,919 -11,091 0.13% 25,639,046
2021-05-28 2021-05-26 15.031 1,711,010 -1,406 0.13% 25,718,698
2021-05-27 2021-05-25 15.108 1,712,416 -21,088 0.13% 25,871,381
2021-05-26 2021-05-24 14.545 1,733,504 -16,714 0.13% 25,213,406
2021-05-25 2021-05-21 14.391 1,750,218 +3,124 0.13% 25,187,600
2021-05-24 2021-05-20 14.314 1,747,094 -7,810 0.13% 25,008,429
2021-05-21 2021-05-18 14.340 1,754,904 -3,906 0.13% 25,165,161
2021-05-20 2021-05-17 14.237 1,758,810 -781 0.13% 25,041,022
2021-05-18 2021-05-14 14.519 1,759,591 -10,466 0.13% 25,547,777
2021-05-17 2021-05-13 14.084 1,770,057 -4,842 0.13% 24,929,196
2021-05-14 2021-05-12 14.314 1,774,899 -312 0.13% 25,406,438
2021-05-13 2021-05-11 14.058 1,775,211 +10,153 0.13% 24,956,326
2021-05-12 2021-05-10 14.161 1,765,058 -625 0.13% 24,994,384
2021-05-11 2021-05-07 14.263 1,765,683 -625 0.13% 25,184,090
2021-05-10 2021-05-06 14.135 1,766,308 -1,093 0.13% 24,966,855
2021-05-07 2021-05-05 14.109 1,767,401 +2,031 0.13% 24,937,047
2021-05-06 2021-05-04 14.186 1,765,370 -469 0.13% 25,044,008
2021-05-05 2021-05-03 14.058 1,765,839 +2,499 0.13% 24,824,573
2021-05-04 2021-04-30 14.212 1,763,340 +3,593 0.13% 25,060,364
2021-05-03 2021-04-29 14.366 1,759,747 -156 0.13% 25,279,671
2021-04-30 2021-04-28 14.289 1,759,903 +3,749 0.13% 25,146,715
2021-04-29 2021-04-27 14.314 1,756,154 +12,340 0.13% 25,138,117
2021-04-28 2021-04-26 14.366 1,743,814 +4,843 0.13% 25,050,786
2021-04-27 2021-04-23 14.570 1,738,971 +1,874 0.13% 25,337,452
2021-04-26 2021-04-22 14.622 1,737,097 +3,905 0.13% 25,399,111
2021-04-23 2021-04-21 14.724 1,733,192 +2,812 0.13% 25,519,541
2021-04-22 2021-04-20 14.826 1,730,380 -312 0.13% 25,655,376
2021-04-20 2021-04-16 14.519 1,730,692 +4,217 0.13% 25,128,188
2021-04-19 2021-04-15 14.417 1,726,475 +2,500 0.13% 24,890,122
2021-04-16 2021-04-14 14.468 1,723,975 +1,405 0.13% 24,942,371
2021-04-15 2021-04-13 14.468 1,722,570 -12,027 0.13% 24,922,044
2021-04-14 2021-04-12 14.596 1,734,597 +3,938 0.13% 25,318,139
2021-04-13 2021-04-09 14.724 1,730,659 -4,530 0.13% 25,482,245
2021-04-12 2021-04-08 14.750 1,735,189 +11,247 0.13% 25,593,377
2021-04-09 2021-04-07 14.929 1,723,942 +36,240 0.13% 25,736,503
2021-04-08 2021-04-01 15.364 1,687,702 +23,431 0.13% 25,930,169
2021-04-07 2021-03-31 15.262 1,664,271 +10,935 0.12% 25,399,703
2021-03-31 2021-03-29 15.415 1,653,336 -52,798 0.12% 25,486,837
2021-03-30 2021-03-26 14.494 1,706,134 -2,656 0.13% 24,727,938
2021-03-29 2021-03-25 14.442 1,708,790 +5,936 0.13% 24,678,919
2021-03-26 2021-03-24 14.647 1,702,854 -1,562 0.13% 24,942,029
2021-03-25 2021-03-23 14.801 1,704,416 +937 0.13% 25,226,777
2021-03-24 2021-03-22 14.750 1,703,479 -4,530 0.13% 25,125,667
2021-03-23 2021-03-19 14.417 1,708,009 +4,598 0.13% 24,623,902
2021-03-22 2021-03-18 14.801 1,703,411 -1,719 0.13% 25,211,902
2021-03-19 2021-03-17 14.724 1,705,130 -4,686 0.13% 25,106,355
2021-03-18 2021-03-16 14.724 1,709,816 +5,936 0.13% 25,175,352
2021-03-17 2021-03-15 14.570 1,703,880 +4,374 0.13% 24,826,163
2021-03-16 2021-03-12 14.750 1,699,506 -8,592 0.13% 25,067,067
2021-03-15 2021-03-11 14.750 1,708,098 +1,562 0.13% 25,193,795
2021-03-12 2021-03-10 14.570 1,706,536 -4,373 0.13% 24,864,862
2021-03-11 2021-03-09 14.314 1,710,909 +14,058 0.13% 24,490,466
2021-03-10 2021-03-08 14.494 1,696,851 +6,873 0.13% 24,593,394
2021-03-09 2021-03-05 14.750 1,689,978 +5,780 0.13% 24,926,532
2021-03-08 2021-03-04 14.801 1,684,198 +4,218 0.13% 24,927,534
2021-03-05 2021-03-03 15.134 1,679,980 +1,718 0.13% 25,424,354
2021-03-04 2021-03-02 14.750 1,678,262 +2,655 0.12% 24,753,726
2021-03-03 2021-03-01 14.724 1,675,607 +16,246 0.12% 24,671,658
2021-03-02 2021-02-26 14.775 1,659,361 +38,739 0.12% 24,517,434
2021-03-01 2021-02-25 15.390 1,620,622 +15,621 0.12% 24,941,038
2021-02-26 2021-02-24 15.236 1,605,001 +22,650 0.12% 24,454,039
2021-02-25 2021-02-23 15.646 1,582,351 +3,479 0.12% 24,757,248
2021-02-24 2021-02-22 15.595 1,578,872 +1,562 0.12% 24,621,956
2021-02-23 2021-02-19 15.851 1,577,310 +4,686 0.12% 25,001,498
2021-02-22 2021-02-18 15.620 1,572,624 +2,656 0.12% 24,564,791
2021-02-19 2021-02-17 15.953 1,569,968 -8,592 0.12% 25,045,931
2021-02-18 2021-02-16 15.620 1,578,560 +37,334 0.12% 24,657,512
2021-02-17 2021-02-11 15.415 1,541,226 +16,089 0.11% 23,758,617
2021-02-16 2021-02-09 15.339 1,525,137 +6,561 0.11% 23,393,436
2021-02-10 2021-02-08 14.980 1,518,576 +20,932 0.11% 22,748,393
2021-02-09 2021-02-05 15.262 1,497,644 +2,655 0.11% 22,856,682
2021-02-08 2021-02-04 15.415 1,494,989 +22,807 0.11% 23,045,855
2021-02-05 2021-02-03 16.056 1,472,182 -4,687 0.11% 23,636,729
2021-02-04 2021-02-02 15.851 1,476,869 -156 0.11% 23,409,436
2021-02-03 2021-02-01 15.902 1,477,025 -2,030 0.11% 23,487,553
2021-02-02 2021-01-29 15.825 1,479,055 -3,749 0.11% 23,406,212
2021-02-01 2021-01-28 16.158 1,482,804 +312 0.11% 23,959,152
2021-01-29 2021-01-27 16.568 1,482,492 -3,749 0.11% 24,561,505
2021-01-28 2021-01-26 16.619 1,486,241 -7,967 0.11% 24,699,733
2021-01-27 2021-01-25 17.105 1,494,208 -2,186 0.11% 25,559,117
2021-01-26 2021-01-22 17.131 1,496,394 +9,898 0.11% 25,634,828
2021-01-25 2021-01-21 17.618 1,486,496 +1,249 0.11% 26,188,493
2021-01-22 2021-01-20 17.899 1,485,247 -7,341 0.11% 26,584,849
2021-01-21 2021-01-19 17.490 1,492,588 -39,521 0.11% 26,104,716
2021-01-20 2021-01-18 16.977 1,532,109 -8,591 0.11% 26,011,268
2021-01-19 2021-01-15 16.619 1,540,700 +4,373 0.11% 25,604,784
2021-01-18 2021-01-14 16.619 1,536,327 +8,748 0.11% 25,532,109
2021-01-15 2021-01-13 16.849 1,527,579 -10,778 0.11% 25,738,777
2021-01-14 2021-01-12 17.131 1,538,357 -33,272 0.11% 26,353,699
2021-01-13 2021-01-11 16.286 1,571,629 -15,621 0.12% 25,595,610
2021-01-12 2021-01-08 16.004 1,587,250 +19,526 0.12% 25,402,923
2021-01-11 2021-01-07 16.030 1,567,724 -5,311 0.12% 25,130,566
2021-01-08 2021-01-06 16.286 1,573,035 -42,176 0.12% 25,618,508
2021-01-07 2021-01-05 15.928 1,615,211 -15,933 0.12% 25,726,338
2021-01-06 2021-01-04 15.800 1,631,144 -12,809 0.12% 25,771,269
2021-01-05 2020-12-31 15.620 1,643,953 +20,150 0.12% 25,678,968
2021-01-04 2020-12-29 15.467 1,623,803 -4,530 0.12% 25,114,735
2020-12-30 2020-12-28 15.057 1,628,333 -15,620 0.12% 24,517,652
2020-12-29 2020-12-24 15.031 1,643,953 -2,500 0.12% 24,710,744
2020-12-28 2020-12-22 14.622 1,646,453 +8,592 0.12% 24,073,752
2020-12-23 2020-12-21 14.878 1,637,861 -157 0.12% 24,367,530
2020-12-22 2020-12-18 15.031 1,638,018 -2,811 0.12% 24,621,534
2020-12-21 2020-12-17 14.750 1,640,829 -14,840 0.12% 24,201,603
2020-12-18 2020-12-16 14.698 1,655,669 +1,250 0.12% 24,335,694
2020-12-17 2020-12-15 14.698 1,654,419 -17,808 0.12% 24,317,321
2020-12-16 2020-12-14 14.929 1,672,227 +24,681 0.12% 24,964,457
2020-12-15 2020-12-11 15.185 1,647,546 +8,123 0.12% 25,017,884
2020-12-14 2020-12-10 15.134 1,639,423 +4,373 0.12% 24,810,575
2020-12-11 2020-12-09 15.339 1,635,050 +22,494 0.12% 25,079,345
2020-12-10 2020-12-08 15.595 1,612,556 +15,621 0.12% 25,147,246
2020-12-09 2020-12-07 15.595 1,596,935 +12,497 0.12% 24,903,642
2020-12-08 2020-12-04 15.723 1,584,438 -36,865 0.12% 24,911,619
2020-12-07 2020-12-03 15.928 1,621,303 +8,591 0.12% 25,823,369
2020-12-04 2020-12-02 16.286 1,612,712 -15,933 0.12% 26,264,689
2020-12-03 2020-12-01 16.158 1,628,645 +2,499 0.12% 26,315,651
2020-12-02 2020-11-30 15.518 1,626,146 +6,248 0.12% 25,234,255
2020-12-01 2020-11-27 16.004 1,619,898 -11,715 0.12% 25,925,433
2020-11-30 2020-11-26 15.928 1,631,613 +8,591 0.12% 25,987,582
2020-11-27 2020-11-25 15.492 1,623,022 -1,718 0.12% 25,144,217
2020-11-26 2020-11-24 15.697 1,624,740 -11,872 0.12% 25,503,670
2020-11-25 2020-11-23 15.620 1,636,612 -43,113 0.12% 25,564,299
2020-11-24 2020-11-20 15.492 1,679,725 +2,968 0.13% 26,022,672
2020-11-23 2020-11-19 15.415 1,676,757 -87,164 0.12% 25,847,881
2020-11-20 2020-11-18 15.774 1,763,921 -156 0.13% 27,823,911
2020-11-19 2020-11-17 15.569 1,764,077 -625 0.13% 27,464,990
2020-11-17 2020-11-13 15.543 1,764,702 +58,578 0.13% 27,429,532
2020-11-16 2020-11-12 16.440 1,706,124 +4,842 0.13% 28,048,133
2020-11-13 2020-11-11 16.465 1,701,282 -5,935 0.13% 28,012,096
2020-11-12 2020-11-10 16.517 1,707,217 +781 0.13% 28,197,251
2020-11-11 2020-11-09 16.363 1,706,436 -23,275 0.13% 27,922,172
2020-11-09 2020-11-05 15.825 1,729,711 +29,523 0.13% 27,372,871
2020-11-06 2020-11-04 15.543 1,700,188 +16,714 0.13% 26,426,763
2020-11-05 2020-11-03 16.004 1,683,474 -4,999 0.13% 26,942,926
2020-11-04 2020-11-02 15.800 1,688,473 +4,374 0.13% 26,677,038
2020-11-02 2020-10-29 16.337 1,684,099 -156 0.13% 27,513,550
2020-10-30 2020-10-28 16.337 1,684,255 -1,562 0.13% 27,516,098
2020-10-29 2020-10-27 16.337 1,685,817 +23,275 0.13% 27,541,617
2020-10-28 2020-10-23 16.747 1,662,542 -781 0.12% 27,842,531
2020-10-23 2020-10-21 16.645 1,663,323 -6,092 0.12% 27,685,239
2020-10-22 2020-10-20 16.593 1,669,415 +4,217 0.12% 27,701,140
2020-10-21 2020-10-19 16.619 1,665,198 +1,562 0.12% 27,673,807
2020-10-20 2020-10-16 16.542 1,663,636 -156 0.12% 27,520,046
2020-10-19 2020-10-15 16.465 1,663,792 -625 0.12% 27,394,813
2020-10-15 2020-10-12 16.901 1,664,417 -12,340 0.12% 28,129,655
2020-10-14 2020-10-09 16.517 1,676,757 -312 0.12% 27,694,158
2020-10-12 2020-10-08 16.491 1,677,069 -15,934 0.12% 27,656,367
2020-10-09 2020-10-07 16.107 1,693,003 +18,433 0.13% 27,268,843
2020-10-08 2020-10-06 16.414 1,674,570 -7,498 0.12% 27,486,514
2020-10-07 2020-10-05 16.209 1,682,068 +21,869 0.13% 27,265,005
2020-10-06 2020-09-30 16.209 1,660,199 +1,718 0.12% 26,910,526
2020-10-05 2020-09-29 16.286 1,658,481 -7,498 0.12% 27,010,085
2020-09-30 2020-09-28 16.260 1,665,979 -2,343 0.12% 27,089,537
2020-09-29 2020-09-25 15.851 1,668,322 +2,812 0.12% 26,444,104
2020-09-28 2020-09-24 16.132 1,665,510 -27,805 0.12% 26,868,667
2020-09-25 2020-09-23 16.184 1,693,315 +2,187 0.13% 27,403,950
2020-09-24 2020-09-22 16.363 1,691,128 +21,557 0.13% 27,671,689
2020-09-23 2020-09-21 16.440 1,669,571 -3,125 0.12% 27,447,213
2020-09-22 2020-09-18 16.312 1,672,696 -9,372 0.12% 27,284,423
2020-09-21 2020-09-17 16.056 1,682,068 +156 0.13% 27,006,569
2020-09-18 2020-09-16 16.184 1,681,912 -6,248 0.13% 27,219,408
2020-09-17 2020-09-15 15.902 1,688,160 -8,279 0.13% 26,845,008
2020-09-16 2020-09-14 15.953 1,696,439 -313 0.13% 27,063,541
2020-09-15 2020-09-11 15.928 1,696,752 +1,250 0.13% 27,025,086
2020-09-14 2020-09-10 16.004 1,695,502 +12,653 0.13% 27,135,427
2020-09-11 2020-09-09 16.235 1,682,849 +2,343 0.13% 27,320,758
2020-09-09 2020-09-07 16.593 1,680,506 -4,061 0.13% 27,885,177
2020-09-08 2020-09-04 17.080 1,684,567 +5,936 0.13% 28,772,159
2020-09-07 2020-09-03 17.182 1,678,631 +17,339 0.13% 28,842,712
2020-09-04 2020-09-02 17.336 1,661,292 +4,686 0.12% 28,800,032
2020-09-03 2020-09-01 17.592 1,656,606 -937 0.12% 29,143,003
2020-09-02 2020-08-31 17.413 1,657,543 +312 0.12% 28,862,374
2020-09-01 2020-08-28 17.438 1,657,231 +5,467 0.12% 28,899,378
2020-08-31 2020-08-27 17.592 1,651,764 +8,748 0.12% 29,057,822
2020-08-28 2020-08-26 17.438 1,643,016 +18,120 0.12% 28,651,492
2020-08-27 2020-08-25 17.899 1,624,896 +6,561 0.12% 29,084,465
2020-08-26 2020-08-24 18.360 1,618,335 +312 0.12% 29,712,960
2020-08-25 2020-08-21 18.258 1,618,023 -2,656 0.12% 29,541,501
2020-08-24 2020-08-20 18.181 1,620,679 +11,872 0.12% 29,465,491
2020-08-21 2020-08-19 18.488 1,608,807 +1,406 0.12% 29,744,007
2020-08-20 2020-08-18 18.437 1,607,401 +10,935 0.12% 29,635,691
2020-08-19 2020-08-17 18.744 1,596,466 -7,030 0.12% 29,924,650
2020-08-18 2020-08-14 17.899 1,603,496 +3,593 0.12% 28,701,420
2020-08-17 2020-08-13 17.925 1,599,903 -3,905 0.12% 28,678,077
2020-08-14 2020-08-12 17.976 1,603,808 +2,343 0.12% 28,830,211
2020-08-13 2020-08-11 18.027 1,601,465 -10,778 0.12% 28,870,110
2020-08-12 2020-08-10 18.053 1,612,243 -7,030 0.12% 29,105,693
2020-08-11 2020-08-07 18.027 1,619,273 -8,122 0.12% 29,191,141
2020-08-10 2020-08-06 18.309 1,627,395 +7,029 0.12% 29,795,958
2020-08-07 2020-08-05 18.027 1,620,366 +2,499 0.12% 29,210,844
2020-08-06 2020-08-04 18.155 1,617,867 +1,562 0.12% 29,372,938
2020-08-05 2020-08-03 18.155 1,616,305 -8,747 0.12% 29,344,579
2020-08-04 2020-07-31 17.925 1,625,052 -4,687 0.12% 29,128,870
2020-08-03 2020-07-30 17.797 1,629,739 +2,344 0.12% 29,004,220
2020-07-31 2020-07-29 17.925 1,627,395 -22,026 0.12% 29,170,868
2020-07-30 2020-07-28 17.490 1,649,421 +177,764 0.12% 28,847,658
2020-07-29 2020-07-27 17.285 1,471,657 +1,562 0.11% 25,437,165
2020-07-28 2020-07-24 17.541 1,470,095 +24,994 0.11% 25,786,613
2020-07-27 2020-07-23 18.872 1,445,101 +2,811 0.11% 27,272,442
2020-07-24 2020-07-22 18.667 1,442,290 +38,740 0.11% 26,923,930
2020-07-23 2020-07-21 19.436 1,403,550 -12,965 0.10% 27,278,972
2020-07-22 2020-07-20 19.256 1,416,515 -15,309 0.11% 27,277,047
2020-07-21 2020-07-17 18.258 1,431,824 +7,186 0.11% 26,141,921
2020-07-20 2020-07-16 18.667 1,424,638 +8,123 0.11% 26,594,411
2020-07-17 2020-07-15 19.487 1,416,515 -10,466 0.11% 27,603,501
2020-07-16 2020-07-14 19.845 1,426,981 +312 0.11% 28,319,020
2020-07-15 2020-07-13 20.025 1,426,669 -9,060 0.11% 28,568,557
2020-07-14 2020-07-10 19.820 1,435,729 +39,364 0.11% 28,455,863
2020-07-13 2020-07-09 20.537 1,396,365 -28,898 0.10% 28,676,864
2020-07-10 2020-07-08 20.486 1,425,263 -43,738 0.11% 29,197,343
2020-07-09 2020-07-07 19.359 1,469,001 +48,424 0.11% 28,438,207
2020-07-08 2020-07-06 20.281 1,420,577 -53,891 0.11% 28,810,334
2020-07-07 2020-07-03 18.258 1,474,468 -42,645 0.11% 26,920,506
2020-07-06 2020-07-02 17.080 1,517,113 -56,235 0.11% 25,912,069
2020-07-03 2020-06-30 15.800 1,573,348 +3,281 0.12% 24,858,120
2020-07-02 2020-06-29 16.056 1,570,067 +35,615 0.12% 25,208,329
2020-06-30 2020-06-26 16.670 1,534,452 +156 0.11% 25,579,534
2020-06-29 2020-06-24 16.773 1,534,296 -1,874 0.11% 25,734,088
2020-06-26 2020-06-23 16.875 1,536,170 +468 0.11% 25,922,867
2020-06-24 2020-06-22 16.721 1,535,702 -27,805 0.11% 25,679,021
2020-06-23 2020-06-19 17.204 1,563,507 -13,590 0.12% 26,898,347
2020-06-22 2020-06-18 16.521 1,577,097 +43,953 0.12% 26,055,146
2020-06-19 2020-06-17 16.468 1,533,144 +2,589 0.12% 25,248,463
2020-06-18 2020-06-16 16.495 1,530,555 -2,589 0.12% 25,246,027
2020-06-17 2020-06-15 16.337 1,533,144 +2,589 0.12% 25,047,120
2020-06-16 2020-06-12 16.547 1,530,555 +4,416 0.12% 25,326,429
2020-06-15 2020-06-11 16.757 1,526,139 -8,832 0.12% 25,574,034
2020-06-12 2020-06-10 16.757 1,534,971 -5,483 0.12% 25,722,035
2020-06-11 2020-06-09 16.626 1,540,454 -4,112 0.12% 25,611,612
2020-06-10 2020-06-08 16.337 1,544,566 +5,330 0.12% 25,233,722
2020-06-09 2020-06-05 16.547 1,539,236 -16,447 0.12% 25,470,075
2020-06-08 2020-06-04 16.363 1,555,683 +13,097 0.12% 25,456,202
2020-06-05 2020-06-03 16.363 1,542,586 +3,350 0.12% 25,241,892
2020-06-04 2020-06-02 16.495 1,539,236 -5,025 0.12% 25,389,218
2020-06-03 2020-06-01 16.626 1,544,261 -51,932 0.12% 25,674,907
2020-06-02 2020-05-29 15.943 1,596,193 -7,919 0.12% 25,448,287
2020-06-01 2020-05-28 15.812 1,604,112 -5,939 0.12% 25,363,877
2020-05-29 2020-05-27 15.759 1,610,051 -17,666 0.12% 25,373,206
2020-05-28 2020-05-26 15.497 1,627,717 -17,361 0.12% 25,224,082
2020-05-27 2020-05-25 15.208 1,645,078 +6,092 0.13% 25,017,823
2020-05-26 2020-05-22 15.181 1,638,986 +8,528 0.13% 24,882,130
2020-05-22 2020-05-20 15.812 1,630,458 +14,620 0.12% 25,780,455
2020-05-20 2020-05-18 15.812 1,615,838 +4,569 0.12% 25,549,286
2020-05-19 2020-05-15 15.969 1,611,269 +9,137 0.12% 25,730,966
2020-05-18 2020-05-14 16.206 1,602,132 +5,178 0.12% 25,963,780
2020-05-15 2020-05-13 16.547 1,596,954 +1,066 0.12% 26,425,147
2020-05-14 2020-05-12 16.416 1,595,888 +1,371 0.12% 26,197,925
2020-05-13 2020-05-11 16.468 1,594,517 +34,265 0.12% 26,259,180
2020-05-12 2020-05-08 16.600 1,560,252 +11,727 0.12% 25,899,793
2020-05-11 2020-05-07 16.600 1,548,525 +4,264 0.12% 25,705,128
2020-05-08 2020-05-06 16.731 1,544,261 -37,464 0.12% 25,837,150
2020-05-07 2020-05-05 15.996 1,581,725 -4,873 0.12% 25,300,712
2020-05-06 2020-05-04 15.707 1,586,598 +22,234 0.12% 24,920,259
2020-05-05 2020-04-29 16.967 1,564,364 +1,523 0.12% 26,543,293
2020-05-04 2020-04-28 17.151 1,562,841 -20,407 0.12% 26,804,792
2020-04-29 2020-04-27 16.652 1,583,248 -304 0.12% 26,364,690
2020-04-28 2020-04-24 16.416 1,583,552 -1,219 0.12% 25,995,418
2020-04-27 2020-04-23 16.626 1,584,771 -1,827 0.12% 26,348,427
2020-04-24 2020-04-22 16.573 1,586,598 -1,523 0.12% 26,295,457
2020-04-23 2020-04-21 16.547 1,588,121 +1,980 0.12% 26,278,986
2020-04-22 2020-04-20 16.757 1,586,141 +9,746 0.12% 26,579,508
2020-04-21 2020-04-17 16.836 1,576,395 -19,798 0.12% 26,540,405
2020-04-20 2020-04-16 16.416 1,596,193 +14,316 0.12% 26,202,932
2020-04-17 2020-04-15 16.836 1,581,877 -152 0.12% 26,632,701
2020-04-16 2020-04-14 16.862 1,582,029 -4,112 0.12% 26,676,812
2020-04-15 2020-04-09 16.337 1,586,141 +4,112 0.12% 25,912,937
2020-04-14 2020-04-08 16.074 1,582,029 -1,828 0.12% 25,430,232
2020-04-09 2020-04-07 16.153 1,583,857 -6,092 0.12% 25,584,418
2020-04-08 2020-04-06 15.418 1,589,949 -3,807 0.12% 24,513,525
2020-04-07 2020-04-03 15.339 1,593,756 +2,132 0.12% 24,446,638
2020-04-06 2020-04-02 15.339 1,591,624 -11,574 0.12% 24,413,935
2020-04-03 2020-04-01 14.945 1,603,198 +10,508 0.12% 23,959,839
2020-04-02 2020-03-31 15.129 1,592,690 -4,416 0.12% 24,095,625
2020-04-01 2020-03-30 14.840 1,597,106 +10,508 0.12% 23,700,999
2020-03-31 2020-03-27 14.761 1,586,598 +9,746 0.12% 23,420,043
2020-03-30 2020-03-26 14.892 1,576,852 -6,091 0.12% 23,483,264
2020-03-27 2020-03-25 14.656 1,582,943 +304 0.12% 23,199,784
2020-03-26 2020-03-24 14.183 1,582,639 -2,893 0.12% 22,447,092
2020-03-25 2020-03-23 13.658 1,585,532 +5,635 0.12% 21,655,231
2020-03-24 2020-03-20 14.288 1,579,897 +152 0.12% 22,574,188
2020-03-23 2020-03-19 13.658 1,579,745 +914 0.12% 21,576,192
2020-03-20 2020-03-18 14.630 1,578,831 -6,244 0.12% 23,098,049
2020-03-19 2020-03-17 15.365 1,585,075 +9,594 0.12% 24,355,113
2020-03-18 2020-03-16 15.339 1,575,481 +761 0.12% 24,166,318
2020-03-17 2020-03-13 16.285 1,574,720 +5,635 0.12% 25,643,630
2020-03-16 2020-03-12 16.521 1,569,085 +609 0.12% 25,922,780
2020-03-13 2020-03-11 17.230 1,568,476 +9,138 0.12% 27,025,030
2020-03-12 2020-03-10 17.624 1,559,338 -15,077 0.12% 27,481,931
2020-03-11 2020-03-09 16.967 1,574,415 +12,336 0.12% 26,713,833
2020-03-10 2020-03-06 18.543 1,562,079 +16,625 0.12% 28,966,242
2020-03-09 2020-03-05 18.859 1,545,454 -31,676 0.12% 29,145,063
2020-03-06 2020-03-04 18.254 1,577,130 -914 0.12% 28,789,675
2020-03-05 2020-03-03 18.071 1,578,044 +7,767 0.12% 28,516,224
2020-03-04 2020-03-02 18.123 1,570,277 -12,640 0.12% 28,458,357
2020-03-03 2020-02-28 17.782 1,582,917 +9,899 0.12% 28,146,946
2020-03-02 2020-02-27 18.228 1,573,018 +4,416 0.12% 28,673,297
2020-02-28 2020-02-26 18.123 1,568,602 +9,290 0.12% 28,428,001
2020-02-27 2020-02-25 18.517 1,559,312 -4,569 0.12% 28,873,977
2020-02-26 2020-02-24 18.254 1,563,881 +4,721 0.12% 28,547,821
2020-02-25 2020-02-21 19.016 1,559,160 -5,026 0.12% 29,649,250
2020-02-24 2020-02-20 19.095 1,564,186 -8,376 0.12% 29,868,077
2020-02-21 2020-02-19 18.517 1,572,562 -6,091 0.12% 29,119,329
2020-02-20 2020-02-18 18.412 1,578,653 -1,066 0.12% 29,066,260
2020-02-19 2020-02-17 18.491 1,579,719 -35,636 0.12% 29,210,364
2020-02-18 2020-02-14 17.598 1,615,355 -1,219 0.12% 28,426,752
2020-02-17 2020-02-13 17.650 1,616,574 +3,351 0.12% 28,533,124
2020-02-14 2020-02-12 17.860 1,613,223 -13,707 0.12% 28,812,954
2020-02-13 2020-02-11 17.361 1,626,930 -9,899 0.12% 28,245,859
2020-02-12 2020-02-10 17.309 1,636,829 -10,508 0.13% 28,331,736
2020-02-11 2020-02-07 17.414 1,647,337 +153 0.13% 28,686,690
2020-02-10 2020-02-06 17.414 1,647,184 -17,971 0.13% 28,684,026
2020-02-07 2020-02-05 16.784 1,665,155 +7,463 0.13% 27,947,308
2020-02-06 2020-02-04 16.705 1,657,692 -4,874 0.13% 27,691,432
2020-02-05 2020-02-03 16.390 1,662,566 -2,132 0.13% 27,248,836
2020-02-04 2020-01-31 16.206 1,664,698 -7,310 0.13% 26,977,710
2020-02-03 2020-01-30 16.285 1,672,008 +7,310 0.13% 27,227,922
2020-01-31 2020-01-29 16.994 1,664,698 -79,496 0.13% 28,289,430
2020-01-30 2020-01-24 17.572 1,744,194 +7,462 0.13% 30,648,228
2020-01-29 2020-01-22 18.071 1,736,732 -16,295 0.13% 31,383,813
2020-01-23 2020-01-21 17.493 1,753,027 +20,255 0.13% 30,665,306
2020-01-21 2020-01-17 18.386 1,732,772 -4,417 0.13% 31,858,397
2020-01-20 2020-01-16 18.228 1,737,189 +9,899 0.13% 31,665,839
2020-01-17 2020-01-15 18.228 1,727,290 +81,019 0.13% 31,485,398
2020-01-16 2020-01-14 18.438 1,646,271 +1,523 0.13% 30,354,487
2020-01-15 2020-01-13 18.307 1,644,748 -15,533 0.13% 30,110,406
2020-01-14 2020-01-10 17.939 1,660,281 +9,289 0.13% 29,784,257
2020-01-13 2020-01-09 18.176 1,650,992 -10,965 0.13% 30,007,895
2020-01-10 2020-01-08 17.598 1,661,957 +12,488 0.13% 29,246,847
2020-01-09 2020-01-07 18.228 1,649,469 -6,701 0.13% 30,066,861
2020-01-08 2020-01-06 18.044 1,656,170 +3,351 0.13% 29,884,508
2020-01-07 2020-01-03 18.202 1,652,819 -8,072 0.13% 30,084,514
2020-01-06 2020-01-02 18.333 1,660,891 +55,130 0.13% 30,449,560
2020-01-03 2019-12-31 18.097 1,605,761 -42,794 0.12% 29,059,263
2020-01-02 2019-12-27 17.283 1,648,555 -5,939 0.13% 28,491,401
2019-12-30 2019-12-24 17.073 1,654,494 +25,280 0.13% 28,246,394
2019-12-27 2019-12-20 17.309 1,629,214 +762 0.12% 28,199,929
2019-12-23 2019-12-19 17.519 1,628,452 -75,080 0.12% 28,528,915
2019-12-20 2019-12-18 17.624 1,703,532 -1,980 0.13% 30,023,221
2019-12-19 2019-12-17 17.677 1,705,512 -26,803 0.13% 30,147,709
2019-12-18 2019-12-16 17.020 1,732,315 -14,011 0.13% 29,483,995
2019-12-17 2019-12-13 17.046 1,746,326 -32,743 0.13% 29,768,331
2019-12-16 2019-12-12 16.468 1,779,069 +10,965 0.14% 29,298,460
2019-12-13 2019-12-11 16.547 1,768,104 -19,645 0.14% 29,257,204
2019-12-12 2019-12-10 16.206 1,787,749 -762 0.14% 28,971,846
2019-12-11 2019-12-09 16.101 1,788,511 -3,807 0.14% 28,796,291
2019-12-09 2019-12-05 16.311 1,792,318 -10,051 0.14% 29,234,194
2019-12-06 2019-12-04 15.891 1,802,369 -18,580 0.14% 28,640,695
2019-12-05 2019-12-03 15.733 1,820,949 -761 0.14% 28,648,974
2019-12-04 2019-12-02 15.707 1,821,710 -10,204 0.14% 28,613,099
2019-12-03 2019-11-29 15.418 1,831,914 +12,488 0.14% 28,244,094
2019-12-02 2019-11-28 15.786 1,819,426 -152 0.14% 28,720,588
2019-11-28 2019-11-26 15.838 1,819,578 -1,980 0.14% 28,818,572
2019-11-27 2019-11-25 15.943 1,821,558 -6,092 0.14% 29,041,307
2019-11-25 2019-11-21 15.759 1,827,650 +1,523 0.14% 28,802,404
2019-11-22 2019-11-20 16.022 1,826,127 +914 0.14% 29,258,043
2019-11-21 2019-11-19 16.232 1,825,213 -20,712 0.14% 29,626,919
2019-11-20 2019-11-18 15.996 1,845,925 -2,741 0.14% 29,526,761
2019-11-19 2019-11-15 15.680 1,848,666 +14,925 0.14% 28,987,933
2019-11-18 2019-11-14 15.969 1,833,741 -305 0.14% 29,283,706
2019-11-15 2019-11-13 16.022 1,834,046 +1,523 0.14% 29,384,921
2019-11-14 2019-11-12 16.285 1,832,523 -26,651 0.14% 29,841,839
2019-11-13 2019-11-11 16.048 1,859,174 +12,488 0.14% 29,836,351
2019-11-12 2019-11-08 16.600 1,846,686 +8,680 0.14% 30,654,526
2019-11-11 2019-11-07 16.600 1,838,006 +77,669 0.14% 30,510,440
2019-11-08 2019-11-06 16.390 1,760,337 -14,924 0.13% 28,851,266
2019-11-07 2019-11-05 16.626 1,775,261 -47,972 0.14% 29,515,516
2019-11-06 2019-11-04 15.969 1,823,233 -16,143 0.14% 29,115,900
2019-11-05 2019-11-01 15.523 1,839,376 +10,660 0.14% 28,552,390
2019-11-04 2019-10-31 15.339 1,828,716 +6,092 0.14% 28,050,692
2019-11-01 2019-10-30 15.392 1,822,624 +55,129 0.14% 28,052,991
2019-10-31 2019-10-29 15.838 1,767,495 +11,879 0.14% 27,993,678
2019-10-30 2019-10-28 16.206 1,755,616 -4,721 0.13% 28,451,106
2019-10-29 2019-10-25 15.891 1,760,337 +18,275 0.13% 27,972,782
2019-10-28 2019-10-24 15.917 1,742,062 +10,660 0.13% 27,728,137
2019-10-24 2019-10-22 15.917 1,731,402 +6,854 0.13% 27,558,464
2019-10-23 2019-10-21 16.074 1,724,548 -19,798 0.13% 27,721,146
2019-10-22 2019-10-18 15.707 1,744,346 +4,568 0.13% 27,397,963
2019-10-21 2019-10-17 15.996 1,739,778 +13,402 0.13% 27,828,871
2019-10-18 2019-10-16 16.153 1,726,376 +9,899 0.13% 27,886,562
2019-10-17 2019-10-15 16.337 1,716,477 -4,264 0.13% 28,042,249
2019-10-16 2019-10-14 16.547 1,720,741 -7,919 0.13% 28,473,478
2019-10-15 2019-10-11 16.206 1,728,660 -28,174 0.13% 28,014,264
2019-10-14 2019-10-10 15.786 1,756,834 -7,615 0.13% 27,732,541
2019-10-11 2019-10-09 15.444 1,764,449 +6,701 0.13% 27,250,276
2019-10-10 2019-10-08 15.313 1,757,748 -8,833 0.13% 26,915,945
2019-10-09 2019-10-04 15.234 1,766,581 -1,066 0.13% 26,912,002
2019-10-08 2019-10-03 15.208 1,767,647 +3,960 0.14% 26,881,814
2019-10-03 2019-09-30 15.418 1,763,687 +8,223 0.13% 27,192,183
2019-10-02 2019-09-27 15.313 1,755,464 +5,940 0.13% 26,880,971
2019-09-30 2019-09-26 15.418 1,749,524 +7,005 0.13% 26,973,821
2019-09-27 2019-09-25 15.838 1,742,519 +4,721 0.13% 27,598,107
2019-09-25 2019-09-23 16.048 1,737,798 -7,919 0.13% 27,888,488
2019-09-24 2019-09-20 16.600 1,745,717 -152 0.13% 28,978,465
2019-09-23 2019-09-19 16.468 1,745,869 +761 0.13% 28,751,709
2019-09-20 2019-09-18 16.573 1,745,108 +1,523 0.13% 28,922,520
2019-09-19 2019-09-17 16.573 1,743,585 +28,022 0.13% 28,897,279
2019-09-18 2019-09-16 17.099 1,715,563 -609 0.13% 29,334,056
2019-09-17 2019-09-13 17.230 1,716,172 +21,777 0.13% 29,569,850
2019-09-16 2019-09-12 17.335 1,694,395 +28,783 0.13% 29,372,645
2019-09-13 2019-09-11 17.283 1,665,612 -10,203 0.13% 28,786,191
2019-09-12 2019-09-10 16.679 1,675,815 +7,767 0.13% 27,950,158
2019-09-11 2019-09-09 16.784 1,668,048 +7,005 0.13% 27,995,863
2019-09-10 2019-09-06 16.915 1,661,043 +9,747 0.13% 28,096,434
2019-09-09 2019-09-05 16.416 1,651,296 -8,985 0.13% 27,107,496
2019-09-06 2019-09-04 15.864 1,660,281 -17,971 0.13% 26,339,226
2019-09-05 2019-09-03 15.076 1,678,252 +1,066 0.13% 25,301,923
2019-09-04 2019-09-02 15.470 1,677,186 -10,356 0.13% 25,946,632
2019-09-03 2019-08-30 14.998 1,687,542 -8,985 0.13% 25,309,010
2019-09-02 2019-08-29 14.814 1,696,527 +11,879 0.13% 25,131,843
2019-08-30 2019-08-28 15.103 1,684,648 +1,523 0.13% 25,442,599
2019-08-29 2019-08-27 15.208 1,683,125 -8,376 0.13% 25,596,430
2019-08-28 2019-08-26 15.024 1,691,501 +4,721 0.13% 25,412,814
2019-08-27 2019-08-23 15.313 1,686,780 -6,396 0.13% 25,829,230
2019-08-26 2019-08-22 15.234 1,693,176 +4,568 0.13% 25,793,754
2019-08-23 2019-08-21 15.392 1,688,608 +2,437 0.13% 25,990,278
2019-08-22 2019-08-20 15.418 1,686,171 -12,488 0.13% 25,997,057
2019-08-21 2019-08-19 15.575 1,698,659 -28,174 0.13% 26,457,290
2019-08-20 2019-08-16 14.735 1,726,833 +7,919 0.13% 25,444,719
2019-08-19 2019-08-15 14.630 1,718,914 -1,523 0.13% 25,147,442
2019-08-16 2019-08-14 14.787 1,720,437 +13,098 0.13% 25,440,851
2019-08-15 2019-08-13 15.155 1,707,339 -68,988 0.13% 25,874,981
2019-08-14 2019-08-12 15.444 1,776,327 -8,833 0.14% 27,433,720
2019-08-13 2019-08-09 15.313 1,785,160 -5,331 0.14% 27,335,698
2019-08-12 2019-08-08 15.470 1,790,491 +5,483 0.14% 27,699,498
2019-08-09 2019-08-07 15.076 1,785,008 +4,569 0.14% 26,911,414
2019-08-08 2019-08-06 15.181 1,780,439 -47,058 0.14% 27,029,586
2019-08-07 2019-08-05 15.549 1,827,497 -153 0.14% 28,415,993
2019-08-06 2019-08-02 16.022 1,827,650 -8,528 0.14% 29,282,445
2019-08-05 2019-08-01 16.442 1,836,178 +11,574 0.14% 30,190,727
2019-08-01 2019-07-30 16.941 1,824,604 -4,721 0.14% 30,910,982
2019-07-31 2019-07-29 16.652 1,829,325 +15,382 0.14% 30,462,433
2019-07-30 2019-07-26 17.099 1,813,943 -4,569 0.14% 31,016,236
2019-07-29 2019-07-25 17.309 1,818,512 -15,991 0.14% 31,476,472
2019-07-26 2019-07-24 17.020 1,834,503 +20,864 0.14% 31,223,235
2019-07-24 2019-07-22 17.178 1,813,639 +7,615 0.14% 31,153,946
2019-07-23 2019-07-19 17.598 1,806,024 -24,367 0.14% 31,782,114
2019-07-22 2019-07-18 17.125 1,830,391 +3,807 0.14% 31,345,553
2019-07-19 2019-07-17 17.230 1,826,584 +1,066 0.14% 31,472,262
2019-07-18 2019-07-16 17.125 1,825,518 +11,727 0.14% 31,262,102
2019-07-17 2019-07-15 17.440 1,813,791 +6,091 0.14% 31,632,957
2019-07-16 2019-07-12 17.440 1,807,700 -3,807 0.14% 31,526,728
2019-07-15 2019-07-11 17.493 1,811,507 -3,807 0.14% 31,688,283
2019-07-12 2019-07-10 17.361 1,815,314 -2,284 0.14% 31,516,478
2019-07-11 2019-07-09 17.979 1,817,598 -2,285 0.14% 32,679,298
2019-07-10 2019-07-08 17.818 1,819,883 +71,972 0.14% 32,426,044
2019-07-09 2019-07-05 18.330 1,747,911 +890 0.14% 32,038,876
2019-07-08 2019-07-04 18.114 1,747,021 +12,168 0.14% 31,645,827
2019-07-05 2019-07-03 18.303 1,734,853 -22,852 0.14% 31,752,762
2019-07-04 2019-07-02 18.518 1,757,705 +13,207 0.14% 32,550,058
2019-07-03 2019-06-28 18.114 1,744,498 +19,142 0.14% 31,600,125
2019-07-02 2019-06-27 18.626 1,725,356 -12,168 0.14% 32,137,035
2019-06-28 2019-06-26 18.006 1,737,524 -2,671 0.14% 31,286,452
2019-06-27 2019-06-25 17.952 1,740,195 +7,420 0.14% 31,240,731
2019-06-26 2019-06-24 18.438 1,732,775 -17,214 0.14% 31,948,268
2019-06-25 2019-06-21 18.384 1,749,989 +4,452 0.14% 32,171,310
2019-06-24 2019-06-20 18.438 1,745,537 +445 0.14% 32,183,569
2019-06-21 2019-06-19 17.602 1,745,092 -78,796 0.14% 30,717,124
2019-06-20 2019-06-18 16.308 1,823,888 -8,310 0.14% 29,744,220
2019-06-19 2019-06-17 15.850 1,832,198 -1,929 0.14% 29,040,145
2019-06-18 2019-06-14 15.607 1,834,127 +35,317 0.14% 28,625,759
2019-06-17 2019-06-13 16.308 1,798,810 +14,394 0.14% 29,335,245
2019-06-14 2019-06-12 16.335 1,784,416 +34,724 0.14% 29,148,605
2019-06-13 2019-06-11 17.252 1,749,692 -21,665 0.14% 30,184,962
2019-06-12 2019-06-10 16.470 1,771,357 -2,671 0.14% 29,174,025
2019-06-11 2019-06-06 16.146 1,774,028 -445 0.14% 28,644,176
2019-06-10 2019-06-05 16.146 1,774,473 +5,193 0.14% 28,651,362
2019-06-06 2019-06-04 16.173 1,769,280 +4,452 0.14% 28,615,205
2019-06-05 2019-06-03 16.551 1,764,828 -297 0.14% 29,209,209
2019-06-04 2019-05-31 16.739 1,765,125 -1,484 0.14% 29,547,185
2019-06-03 2019-05-30 16.551 1,766,609 +1,484 0.14% 29,238,686
2019-05-31 2019-05-29 16.578 1,765,125 +9,497 0.14% 29,261,705
2019-05-29 2019-05-27 16.847 1,755,628 -4,155 0.14% 29,577,507
2019-05-28 2019-05-24 16.524 1,759,783 +297 0.14% 29,078,275
2019-05-27 2019-05-23 16.443 1,759,486 +4,600 0.14% 28,931,083
2019-05-24 2019-05-22 16.982 1,754,886 +594 0.14% 29,801,526
2019-05-23 2019-05-21 16.686 1,754,292 +8,607 0.14% 29,271,271
2019-05-22 2019-05-20 16.686 1,745,685 +7,271 0.14% 29,127,659
2019-05-21 2019-05-17 17.171 1,738,414 +2,226 0.14% 29,849,818
2019-05-20 2019-05-16 17.198 1,736,188 +1,484 0.14% 29,858,396
2019-05-17 2019-05-15 17.359 1,734,704 +5,342 0.14% 30,113,435
2019-05-16 2019-05-14 17.198 1,729,362 +10,239 0.14% 29,741,005
2019-05-15 2019-05-10 17.925 1,719,123 +2,968 0.13% 30,816,098
2019-05-14 2019-05-09 17.359 1,716,155 +18,994 0.13% 29,791,435
2019-05-10 2019-05-08 18.249 1,697,161 -1,039 0.13% 30,971,394
2019-05-09 2019-05-07 18.438 1,698,200 +149 0.13% 31,310,787
2019-05-08 2019-05-06 18.465 1,698,051 +19,439 0.13% 31,353,812
2019-05-07 2019-05-03 20.082 1,678,612 +2,226 0.13% 33,709,759
2019-05-06 2019-05-02 20.001 1,676,386 -3,710 0.13% 33,529,492
2019-05-03 2019-04-30 19.893 1,680,096 +1,336 0.13% 33,422,544
2019-05-02 2019-04-29 19.974 1,678,760 +8,458 0.13% 33,531,723
2019-04-30 2019-04-26 20.190 1,670,302 +7,419 0.13% 33,722,974
2019-04-29 2019-04-25 20.028 1,662,883 +17,808 0.13% 33,304,242
2019-04-26 2019-04-24 20.675 1,645,075 +1,038 0.13% 34,011,839
2019-04-25 2019-04-23 20.513 1,644,037 +37,098 0.13% 33,724,482
2019-04-24 2019-04-18 20.998 1,606,939 +2,968 0.13% 33,743,171
2019-04-23 2019-04-17 21.295 1,603,971 -10,832 0.13% 34,156,444
2019-04-18 2019-04-16 20.864 1,614,803 +13,206 0.13% 33,690,663
2019-04-17 2019-04-15 20.810 1,601,597 -14,542 0.13% 33,328,794
2019-04-16 2019-04-12 20.621 1,616,139 +17,510 0.13% 33,326,461
2019-04-15 2019-04-11 20.648 1,598,629 +11,426 0.13% 33,008,478
2019-04-12 2019-04-10 20.998 1,587,203 +27,601 0.12% 33,328,746
2019-04-11 2019-04-09 21.672 1,559,602 +16,175 0.12% 33,800,170
2019-04-10 2019-04-08 22.104 1,543,427 +12,020 0.12% 34,115,284
2019-04-09 2019-04-04 22.427 1,531,407 -10,091 0.12% 34,344,959
2019-04-08 2019-04-03 22.319 1,541,498 -36,653 0.12% 34,405,062
2019-04-04 2019-04-02 21.349 1,578,151 +1,188 0.12% 33,691,689
2019-04-03 2019-04-01 21.780 1,576,963 -32,647 0.12% 34,346,454
2019-04-02 2019-03-29 21.160 1,609,610 -58,615 0.13% 34,059,586
2019-04-01 2019-03-28 20.136 1,668,225 -742 0.13% 33,591,104
2019-03-29 2019-03-27 19.920 1,668,967 -1,484 0.13% 33,246,140
2019-03-28 2019-03-26 19.893 1,670,451 +3,414 0.13% 33,230,674
2019-03-27 2019-03-25 19.758 1,667,037 +27,749 0.13% 32,938,079
2019-03-26 2019-03-22 20.486 1,639,288 +18,400 0.13% 33,582,877
2019-03-25 2019-03-21 20.702 1,620,888 +11,872 0.13% 33,555,466
2019-03-22 2019-03-20 20.945 1,609,016 +23,446 0.13% 33,700,041
2019-03-21 2019-03-19 21.591 1,585,570 +9,497 0.12% 34,234,736
2019-03-20 2019-03-18 21.726 1,576,073 -10,981 0.12% 34,242,102
2019-03-19 2019-03-15 21.214 1,587,054 -14,543 0.12% 33,667,858
2019-03-18 2019-03-14 20.945 1,601,597 +5,936 0.13% 33,544,654
2019-03-15 2019-03-13 21.160 1,595,661 -1,039 0.13% 33,764,423
2019-03-14 2019-03-12 21.591 1,596,700 -22,258 0.13% 34,475,049
2019-03-13 2019-03-11 21.079 1,618,958 -55,796 0.13% 34,126,471
2019-03-12 2019-03-08 20.109 1,674,754 +75,829 0.13% 33,677,427
2019-03-11 2019-03-07 21.430 1,598,925 +20,181 0.13% 34,264,490
2019-03-07 2019-03-05 22.184 1,578,744 +18,400 0.12% 35,023,585
2019-03-06 2019-03-04 22.292 1,560,344 -1,929 0.12% 34,783,631
2019-03-05 2019-03-01 22.346 1,562,273 -11,426 0.12% 34,910,857
2019-03-04 2019-02-28 21.430 1,573,699 +20,033 0.12% 33,723,904
2019-03-01 2019-02-27 22.184 1,553,666 +12,020 0.12% 34,467,243
2019-02-28 2019-02-26 22.939 1,541,646 +14,987 0.12% 35,364,154
2019-02-27 2019-02-25 24.368 1,526,659 -15,729 0.12% 37,201,420
2019-02-26 2019-02-22 23.613 1,542,388 -43,034 0.12% 36,420,574
2019-02-25 2019-02-21 21.942 1,585,422 -1,484 0.12% 34,787,109
2019-02-22 2019-02-20 21.672 1,586,906 -17,213 0.12% 34,391,910
2019-02-21 2019-02-19 21.268 1,604,119 -27,156 0.13% 34,116,356
2019-02-20 2019-02-18 21.268 1,631,275 -35,466 0.13% 34,693,909
2019-02-19 2019-02-15 20.217 1,666,741 +24,930 0.13% 33,696,006
2019-02-18 2019-02-14 21.079 1,641,811 +7,420 0.13% 34,608,196
2019-02-15 2019-02-13 21.187 1,634,391 -6,233 0.13% 34,628,012
2019-02-14 2019-02-12 20.756 1,640,624 -7,123 0.13% 34,052,487
2019-02-13 2019-02-11 20.729 1,647,747 -6,826 0.13% 34,155,914
2019-02-12 2019-02-08 20.486 1,654,573 -4,155 0.13% 33,896,009
2019-02-11 2019-02-04 20.378 1,658,728 -43,627 0.13% 33,802,282
2019-02-08 2019-01-31 19.705 1,702,355 -4,155 0.13% 33,544,132
2019-01-31 2019-01-29 19.085 1,706,510 -742 0.13% 32,568,004
2019-01-30 2019-01-28 19.327 1,707,252 -19,291 0.13% 32,996,345
2019-01-29 2019-01-25 19.246 1,726,543 -8,458 0.14% 33,229,565
2019-01-28 2019-01-24 18.815 1,735,001 -21,220 0.14% 32,644,062
2019-01-25 2019-01-23 18.195 1,756,221 +3,264 0.14% 31,954,497
2019-01-24 2019-01-22 18.438 1,752,957 +742 0.14% 32,320,376
2019-01-23 2019-01-21 18.653 1,752,215 -4,748 0.14% 32,684,552
2019-01-22 2019-01-18 18.545 1,756,963 -1,187 0.14% 32,583,678
2019-01-21 2019-01-17 18.465 1,758,150 -3,710 0.14% 32,463,515
2019-01-18 2019-01-16 18.788 1,761,860 -24,485 0.14% 33,101,923
2019-01-17 2019-01-15 18.303 1,786,345 -16,323 0.14% 32,695,212
2019-01-15 2019-01-11 18.006 1,802,668 -148 0.14% 32,459,458
2019-01-14 2019-01-10 17.979 1,802,816 -1,187 0.14% 32,413,527
2019-01-11 2019-01-09 17.764 1,804,003 +2,819 0.14% 32,045,844
2019-01-10 2019-01-08 17.710 1,801,184 +1,632 0.14% 31,898,664
2019-01-09 2019-01-07 17.925 1,799,552 -24,633 0.14% 32,257,826
2019-01-08 2019-01-04 17.225 1,824,185 -13,949 0.14% 31,420,912
2019-01-07 2019-01-03 16.578 1,838,134 -4,155 0.14% 30,472,026
2019-01-04 2019-01-02 16.416 1,842,289 +1,336 0.14% 30,242,946
2019-01-03 2018-12-31 16.712 1,840,953 +4,303 0.14% 30,766,879
2019-01-02 2018-12-27 16.416 1,836,650 +2,078 0.14% 30,150,377
2018-12-28 2018-12-24 16.524 1,834,572 +6,381 0.14% 30,314,072
2018-12-27 2018-12-20 17.279 1,828,191 +5,490 0.14% 31,588,474
2018-12-21 2018-12-19 17.494 1,822,701 -742 0.14% 31,886,671
2018-12-20 2018-12-18 17.494 1,823,443 +3,562 0.14% 31,899,651
2018-12-19 2018-12-17 17.925 1,819,881 +2,967 0.14% 32,622,233
2018-12-18 2018-12-14 17.845 1,816,914 -593 0.14% 32,422,120
2018-12-17 2018-12-13 18.114 1,817,507 -8,904 0.14% 32,922,622
2018-12-14 2018-12-12 17.359 1,826,411 -2,967 0.14% 31,705,414
2018-12-13 2018-12-11 17.009 1,829,378 -149 0.14% 31,115,864
2018-12-12 2018-12-10 17.171 1,829,527 +4,303 0.14% 31,414,294
2018-12-11 2018-12-07 17.225 1,825,224 +12,911 0.14% 31,438,808
2018-12-10 2018-12-06 17.818 1,812,313 +5,935 0.14% 32,291,165
2018-12-07 2018-12-05 18.411 1,806,378 -14,097 0.14% 33,256,641
2018-12-06 2018-12-04 18.384 1,820,475 -4,452 0.14% 33,467,105
2018-12-05 2018-12-03 18.087 1,824,927 -1,632 0.14% 33,007,837
2018-12-04 2018-11-30 17.440 1,826,559 -5,936 0.14% 31,855,691
2018-12-03 2018-11-29 17.602 1,832,495 -2,819 0.14% 32,255,593
2018-11-30 2018-11-28 17.467 1,835,314 -1,484 0.14% 32,057,853
2018-11-29 2018-11-27 17.413 1,836,798 -890 0.14% 31,984,750
2018-11-28 2018-11-26 17.252 1,837,688 -3,710 0.14% 31,703,032
2018-11-27 2018-11-23 17.009 1,841,398 +15,878 0.14% 31,320,312
2018-11-26 2018-11-22 18.006 1,825,520 +742 0.14% 32,870,939
2018-11-23 2018-11-21 18.330 1,824,778 -891 0.14% 33,447,834
2018-11-22 2018-11-20 17.925 1,825,669 +16,175 0.14% 32,725,985
2018-11-21 2018-11-19 18.761 1,809,494 -11,871 0.14% 33,948,097
2018-11-20 2018-11-16 18.599 1,821,365 -2,968 0.14% 33,876,234
2018-11-19 2018-11-15 18.438 1,824,333 -7,865 0.14% 33,636,381
2018-11-16 2018-11-14 17.925 1,832,198 -2,226 0.14% 32,843,021
2018-11-15 2018-11-13 18.006 1,834,424 -2,077 0.14% 33,031,267
2018-11-14 2018-11-12 17.925 1,836,501 -6,826 0.14% 32,920,154
2018-11-13 2018-11-09 17.521 1,843,327 +7,271 0.14% 32,297,194
2018-11-12 2018-11-08 17.872 1,836,056 -1,039 0.14% 32,813,193
2018-11-09 2018-11-07 18.006 1,837,095 +2,968 0.14% 33,079,362
2018-11-08 2018-11-06 18.276 1,834,127 +2,077 0.14% 33,520,319
2018-11-07 2018-11-05 18.060 1,832,050 +2,523 0.14% 33,087,288
2018-11-06 2018-11-02 18.518 1,829,527 +8,013 0.14% 33,880,094
2018-11-05 2018-11-01 17.845 1,821,514 -6,381 0.14% 32,504,205
2018-11-02 2018-10-31 16.982 1,827,895 -17,510 0.14% 31,041,367
2018-11-01 2018-10-30 16.524 1,845,405 -12,465 0.14% 30,493,074
2018-10-31 2018-10-29 16.066 1,857,870 +6,529 0.15% 29,847,683
2018-10-30 2018-10-26 16.281 1,851,341 -13,503 0.15% 30,142,024
2018-10-29 2018-10-25 16.578 1,864,844 -4,749 0.15% 30,914,816
2018-10-26 2018-10-24 16.092 1,869,593 +10,388 0.15% 30,086,416
2018-10-25 2018-10-23 16.645 1,859,205 +2,819 0.15% 30,945,708
2018-10-24 2018-10-22 17.088 1,856,386 +37,417 0.15% 31,722,754
2018-10-23 2018-10-19 15.285 1,818,969 -3,461 0.15% 27,803,456
2018-10-18 2018-10-15 14.897 1,822,430 +1,442 0.15% 27,148,575
2018-10-16 2018-10-12 14.952 1,820,988 -10,670 0.15% 27,228,125
2018-10-15 2018-10-11 14.703 1,831,658 +6,777 0.15% 26,930,359
2018-10-12 2018-10-10 15.507 1,824,881 -3,028 0.15% 28,298,815
2018-10-11 2018-10-09 15.507 1,827,909 -2,884 0.15% 28,345,771
2018-10-10 2018-10-08 15.369 1,830,793 -2,307 0.15% 28,136,553
2018-10-09 2018-10-05 15.369 1,833,100 -4,326 0.15% 28,172,009
2018-10-08 2018-10-04 15.202 1,837,426 +2,884 0.15% 27,932,661
2018-10-05 2018-10-03 15.618 1,834,542 -288 0.15% 28,652,198
2018-10-03 2018-09-28 15.563 1,834,830 -25,234 0.15% 28,554,896
2018-10-02 2018-09-27 15.285 1,860,064 +30,569 0.15% 28,431,605
2018-09-28 2018-09-26 15.785 1,829,495 -8,075 0.15% 28,877,885
2018-09-27 2018-09-24 15.479 1,837,570 -9,949 0.15% 28,444,610
2018-09-26 2018-09-21 16.034 1,847,519 -18,745 0.15% 29,623,655
2018-09-24 2018-09-20 15.258 1,866,264 +9,661 0.15% 28,474,602
2018-09-21 2018-09-19 15.313 1,856,603 +3,028 0.15% 28,430,207
2018-09-20 2018-09-18 14.980 1,853,575 -6,633 0.15% 27,766,799
2018-09-19 2018-09-17 14.287 1,860,208 +1,442 0.15% 26,576,062
2018-09-18 2018-09-14 14.453 1,858,766 -433 0.15% 26,864,845
2018-09-17 2018-09-13 14.481 1,859,199 -2,451 0.15% 26,922,679
2018-09-14 2018-09-12 13.954 1,861,650 -16,005 0.15% 25,976,935
2018-09-13 2018-09-11 14.148 1,877,655 -1,874 0.15% 26,564,880
2018-09-12 2018-09-10 14.259 1,879,529 -18,169 0.15% 26,799,954
2018-09-11 2018-09-07 14.952 1,897,698 -33,308 0.15% 28,375,123
2018-09-10 2018-09-06 15.258 1,931,006 +4,326 0.16% 29,462,406
2018-09-07 2018-09-05 15.313 1,926,680 +1,586 0.16% 29,503,297
2018-09-06 2018-09-04 15.535 1,925,094 +10,094 0.16% 29,906,243
2018-09-05 2018-09-03 15.729 1,915,000 +14,707 0.15% 30,121,301
2018-09-04 2018-08-31 16.312 1,900,293 +10,382 0.15% 30,997,009
2018-09-03 2018-08-30 16.589 1,889,911 +2,884 0.15% 31,351,941
2018-08-31 2018-08-29 16.783 1,887,027 +2,162 0.15% 31,670,534
2018-08-30 2018-08-28 17.033 1,884,865 -2,018 0.15% 32,104,840
2018-08-29 2018-08-27 17.116 1,886,883 -3,605 0.15% 32,296,245
2018-08-28 2018-08-24 16.783 1,890,488 +577 0.15% 31,728,620
2018-08-27 2018-08-23 16.977 1,889,911 -1,010 0.15% 32,085,932
2018-08-24 2018-08-22 16.950 1,890,921 -7,065 0.15% 32,050,624
2018-08-23 2018-08-21 16.867 1,897,986 -7,209 0.15% 32,012,418
2018-08-22 2018-08-20 16.506 1,905,195 -6,489 0.15% 31,446,933
2018-08-21 2018-08-17 16.007 1,911,684 -2,019 0.15% 30,599,463
2018-08-20 2018-08-16 16.007 1,913,703 +4,038 0.15% 30,631,781
2018-08-17 2018-08-15 16.118 1,909,665 +7,498 0.15% 30,779,050
2018-08-16 2018-08-14 16.672 1,902,167 -145 0.15% 31,713,561
2018-08-15 2018-08-13 16.700 1,902,312 +2,596 0.15% 31,768,750
2018-08-14 2018-08-10 17.033 1,899,716 -6,200 0.15% 32,357,797
2018-08-13 2018-08-09 17.061 1,905,916 -7,787 0.15% 32,516,273
2018-08-10 2018-08-08 16.367 1,913,703 +3,893 0.15% 31,321,925
2018-08-09 2018-08-07 16.478 1,909,810 -8,074 0.15% 31,470,127
2018-08-08 2018-08-06 16.007 1,917,884 -13,698 0.15% 30,698,704
2018-08-07 2018-08-03 16.173 1,931,582 -2,452 0.16% 31,239,466
2018-08-06 2018-08-02 16.423 1,934,034 +9,950 0.16% 31,761,990
2018-08-03 2018-08-01 17.116 1,924,084 -721 0.16% 32,932,984
2018-08-02 2018-07-31 17.116 1,924,805 +2,162 0.16% 32,945,325
2018-08-01 2018-07-30 17.199 1,922,643 -7,930 0.16% 33,068,328
2018-07-31 2018-07-27 17.033 1,930,573 +1,298 0.16% 32,883,383
2018-07-30 2018-07-26 17.199 1,929,275 -15,573 0.16% 33,182,394
2018-07-27 2018-07-25 17.699 1,944,848 -3,749 0.16% 34,421,377
2018-07-26 2018-07-24 17.726 1,948,597 -11,535 0.16% 34,541,785
2018-07-25 2018-07-23 16.922 1,960,132 -6,345 0.16% 33,169,356
2018-07-24 2018-07-20 16.728 1,966,477 -865 0.16% 32,894,862
2018-07-23 2018-07-19 16.589 1,967,342 -2,884 0.16% 32,636,452
2018-07-20 2018-07-18 16.478 1,970,226 -8,795 0.16% 32,465,671
2018-07-19 2018-07-17 16.367 1,979,021 +144 0.16% 32,390,996
2018-07-18 2018-07-16 16.339 1,978,877 +20,187 0.16% 32,333,743
2018-07-17 2018-07-13 16.589 1,958,690 -721 0.16% 32,492,923
2018-07-16 2018-07-12 16.783 1,959,411 -7,498 0.16% 32,885,376
2018-07-13 2018-07-11 16.284 1,966,909 +6,488 0.16% 32,029,065
2018-07-12 2018-07-10 16.839 1,960,421 +1,875 0.16% 33,011,095
2018-07-11 2018-07-09 16.700 1,958,546 -10,814 0.16% 32,707,862
2018-07-10 2018-07-06 15.951 1,969,360 +2,307 0.16% 31,413,393
2018-07-09 2018-07-05 16.284 1,967,053 -8,652 0.16% 32,031,410
2018-07-06 2018-07-04 16.534 1,975,705 -1,153 0.16% 32,665,571
2018-07-05 2018-07-03 16.894 1,976,858 -65,175 0.16% 33,397,554
2018-07-04 2018-06-29 17.310 2,042,033 +73,826 0.16% 35,348,357
2018-07-03 2018-06-28 17.172 1,968,207 +577 0.16% 33,797,402
2018-06-29 2018-06-27 17.005 1,967,630 -3,749 0.16% 33,459,990
2018-06-28 2018-06-26 17.699 1,971,379 -98,483 0.16% 34,890,942
2018-06-27 2018-06-25 17.643 2,069,862 -2,595 0.17% 36,519,128
2018-06-26 2018-06-22 18.115 2,072,457 +11,247 0.17% 37,542,276
2018-06-25 2018-06-21 18.115 2,061,210 +22,494 0.17% 37,338,538
2018-06-22 2018-06-20 18.725 2,038,716 +3,604 0.16% 38,175,294
2018-06-21 2018-06-19 18.753 2,035,112 +12,257 0.16% 38,164,265
2018-06-20 2018-06-15 19.557 2,022,855 +9,084 0.16% 39,561,774
2018-06-19 2018-06-14 20.168 2,013,771 +47,871 0.16% 40,613,123
2018-06-15 2018-06-13 20.584 1,965,900 +10,526 0.16% 40,465,715
2018-06-14 2018-06-12 20.778 1,955,374 -1,009 0.16% 40,628,758
2018-06-13 2018-06-11 20.889 1,956,383 +115,353 0.16% 40,866,811
2018-06-12 2018-06-08 21.083 1,841,030 -289 0.15% 38,814,710
2018-06-11 2018-06-07 21.444 1,841,319 +6,777 0.15% 39,484,843
2018-06-08 2018-06-06 21.222 1,834,542 +1,586 0.15% 38,932,383
2018-06-07 2018-06-05 21.277 1,832,956 +577 0.15% 39,000,421
2018-06-06 2018-06-04 21.472 1,832,379 -4,614 0.15% 39,343,968
2018-06-05 2018-06-01 21.277 1,836,993 -1,442 0.15% 39,086,318
2018-06-04 2018-05-31 21.444 1,838,435 -33,741 0.15% 39,422,999
2018-06-01 2018-05-30 20.667 1,872,176 +24,080 0.15% 38,692,326
2018-05-31 2018-05-29 21.111 1,848,096 +7,354 0.15% 39,014,952
2018-05-30 2018-05-28 21.361 1,840,742 -1,154 0.15% 39,319,278
2018-05-29 2018-05-25 21.277 1,841,896 -288 0.15% 39,190,640
2018-05-28 2018-05-24 21.416 1,842,184 +1,442 0.15% 39,452,288
2018-05-25 2018-05-23 21.166 1,840,742 +29,992 0.15% 38,961,830
2018-05-24 2018-05-21 21.777 1,810,750 -577 0.15% 39,432,112
2018-05-23 2018-05-18 21.666 1,811,327 +12,112 0.15% 39,243,685
2018-05-21 2018-05-17 21.693 1,799,215 +10,958 0.15% 39,031,182
2018-05-18 2018-05-16 22.221 1,788,257 -2,018 0.14% 39,736,018
2018-05-17 2018-05-15 22.359 1,790,275 -865 0.14% 40,029,179
2018-05-16 2018-05-14 22.331 1,791,140 -11,536 0.14% 39,998,831
2018-05-15 2018-05-11 21.832 1,802,676 +5,768 0.15% 39,356,303
2018-05-14 2018-05-10 21.610 1,796,908 +7,210 0.14% 38,831,592
2018-05-11 2018-05-09 21.832 1,789,698 +3,893 0.14% 39,072,966
2018-05-10 2018-05-08 21.999 1,785,805 -19,754 0.14% 39,285,213
2018-05-09 2018-05-07 21.915 1,805,559 -3,605 0.15% 39,569,509
2018-05-08 2018-05-04 21.638 1,809,164 +11,679 0.15% 39,146,634
2018-05-07 2018-05-03 22.110 1,797,485 +1,442 0.15% 39,741,613
2018-05-04 2018-05-02 22.026 1,796,043 -12,977 0.14% 39,560,259
2018-05-03 2018-04-30 22.221 1,809,020 -14,708 0.15% 40,197,383
2018-05-02 2018-04-27 21.499 1,823,728 -9,805 0.15% 39,208,810
2018-04-30 2018-04-26 21.166 1,833,533 +3,317 0.15% 38,809,242
2018-04-27 2018-04-25 21.222 1,830,216 +3,605 0.15% 38,840,577
2018-04-26 2018-04-24 21.693 1,826,611 -33,453 0.15% 39,625,496
2018-04-25 2018-04-23 20.833 1,860,064 +12,545 0.15% 38,751,607
2018-04-24 2018-04-20 21.055 1,847,519 +3,316 0.15% 38,900,267
2018-04-23 2018-04-19 21.582 1,844,203 -20,619 0.15% 39,802,487
2018-04-20 2018-04-18 21.028 1,864,822 -6,489 0.15% 39,212,857
2018-04-19 2018-04-17 20.861 1,871,311 +6,056 0.15% 39,037,833
2018-04-18 2018-04-16 20.944 1,865,255 +14,420 0.15% 39,066,729
2018-04-17 2018-04-13 21.555 1,850,835 -2,019 0.15% 39,894,278
2018-04-16 2018-04-12 21.666 1,852,854 +10,958 0.15% 40,143,397
2018-04-13 2018-04-11 22.026 1,841,896 -34,605 0.15% 40,570,233
2018-04-12 2018-04-10 22.137 1,876,501 -31,578 0.15% 41,540,678
2018-04-11 2018-04-09 21.472 1,908,079 -20,908 0.15% 40,969,362
2018-04-10 2018-04-06 20.833 1,928,987 -4,037 0.16% 40,187,513
2018-04-09 2018-04-04 20.667 1,933,024 +11,247 0.16% 39,949,874
2018-04-06 2018-04-03 21.277 1,921,777 -16,871 0.16% 40,890,295
2018-04-04 2018-03-29 20.944 1,938,648 +1,875 0.16% 40,603,905
2018-04-03 2018-03-28 20.806 1,936,773 -82,622 0.16% 40,295,994
2018-03-29 2018-03-27 21.111 2,019,395 -16,005 0.16% 42,631,226
2018-03-28 2018-03-26 20.861 2,035,400 +17,015 0.16% 42,460,930
2018-03-27 2018-03-23 20.667 2,018,385 +95,310 0.16% 41,714,032
2018-03-26 2018-03-22 21.499 1,923,075 +18,456 0.16% 41,344,697
2018-03-23 2018-03-21 21.610 1,904,619 +39,509 0.15% 41,159,251
2018-03-22 2018-03-20 21.860 1,865,110 +19,465 0.15% 40,771,112
2018-03-21 2018-03-19 22.026 1,845,645 +6,922 0.15% 40,652,809
2018-03-20 2018-03-16 22.221 1,838,723 +26,963 0.15% 40,857,399
2018-03-19 2018-03-15 22.498 1,811,760 -2,739 0.15% 40,760,867
2018-03-16 2018-03-14 22.526 1,814,499 +8,940 0.15% 40,872,825
2018-03-15 2018-03-13 22.970 1,805,559 -2,452 0.15% 41,472,853
2018-03-14 2018-03-12 22.914 1,808,011 -3,749 0.15% 41,428,862
2018-03-13 2018-03-09 22.415 1,811,760 -15,717 0.15% 40,610,087
2018-03-12 2018-03-08 22.026 1,827,477 -5,046 0.15% 40,252,635
2018-03-09 2018-03-07 21.860 1,832,523 -1,298 0.15% 40,058,764
2018-03-08 2018-03-06 22.193 1,833,821 -18,456 0.15% 40,697,602
2018-03-07 2018-03-05 21.472 1,852,277 +2,595 0.15% 39,771,208
2018-03-06 2018-03-02 21.666 1,849,682 -10,526 0.15% 40,074,674
2018-03-05 2018-03-01 21.860 1,860,208 +144 0.15% 40,663,955
2018-03-02 2018-02-28 21.888 1,860,064 -13,265 0.15% 40,712,407
2018-03-01 2018-02-27 22.331 1,873,329 +15,861 0.15% 41,834,235
2018-02-28 2018-02-26 22.637 1,857,468 +17,447 0.15% 42,046,843
2018-02-27 2018-02-23 22.553 1,840,021 -15,861 0.15% 41,498,769
2018-02-26 2018-02-22 21.999 1,855,882 -11,535 0.15% 40,826,809
2018-02-23 2018-02-21 22.165 1,867,417 +25,810 0.15% 41,391,387
2018-02-22 2018-02-20 21.777 1,841,607 +7,642 0.15% 40,104,075
2018-02-21 2018-02-15 21.888 1,833,965 -3,749 0.15% 40,141,162
2018-02-20 2018-02-13 20.944 1,837,714 -25,522 0.15% 38,489,899
2018-02-14 2018-02-12 20.778 1,863,236 -8,796 0.15% 38,714,315
2018-02-13 2018-02-09 20.445 1,872,032 +92,859 0.15% 38,273,894
2018-02-12 2018-02-08 21.860 1,779,173 -5,335 0.14% 38,892,538
2018-02-09 2018-02-07 21.777 1,784,508 +25,955 0.14% 38,860,649
2018-02-08 2018-02-06 22.359 1,758,553 +30,857 0.14% 39,319,899
2018-02-07 2018-02-05 23.524 1,727,696 -15,140 0.14% 40,642,936
2018-02-06 2018-02-02 23.940 1,742,836 +8,074 0.14% 41,724,314
2018-02-05 2018-02-01 23.857 1,734,762 +40,230 0.14% 41,386,647
2018-02-02 2018-01-31 24.579 1,694,532 +26,387 0.14% 41,649,078
2018-02-01 2018-01-30 24.856 1,668,145 +16,293 0.13% 41,463,284
2018-01-31 2018-01-29 25.438 1,651,852 -577 0.13% 42,020,611
2018-01-30 2018-01-26 26.354 1,652,429 -17,879 0.13% 43,548,009
2018-01-29 2018-01-25 25.910 1,670,308 -20,908 0.13% 43,277,815
2018-01-26 2018-01-24 26.909 1,691,216 -31,578 0.14% 45,508,519
2018-01-25 2018-01-23 25.549 1,722,794 +47,872 0.14% 44,016,436
2018-01-24 2018-01-22 25.938 1,674,922 -35,039 0.14% 43,443,828
2018-01-23 2018-01-19 25.605 1,709,961 -100,789 0.14% 43,783,432
2018-01-22 2018-01-18 24.689 1,810,750 -36,048 0.15% 44,706,471
2018-01-19 2018-01-17 24.551 1,846,798 +28,117 0.15% 45,340,317
2018-01-18 2018-01-16 23.802 1,818,681 +14,275 0.15% 43,287,819
2018-01-17 2018-01-15 23.302 1,804,406 +37,201 0.15% 42,047,041
2018-01-16 2018-01-12 23.857 1,767,205 -4,758 0.14% 42,160,648
2018-01-15 2018-01-11 23.497 1,771,963 -15,717 0.14% 41,635,132
2018-01-12 2018-01-10 23.663 1,787,680 -25,954 0.14% 42,301,981
2018-01-11 2018-01-09 23.552 1,813,634 -144 0.15% 42,714,884
2018-01-10 2018-01-08 23.774 1,813,778 -120,688 0.15% 43,120,803
2018-01-09 2018-01-05 22.803 1,934,466 -6,633 0.16% 44,111,803
2018-01-08 2018-01-04 22.748 1,941,099 -9,372 0.16% 44,155,360
2018-01-05 2018-01-03 22.720 1,950,471 -14,852 0.16% 44,314,442
2018-01-04 2018-01-02 22.442 1,965,323 -64,886 0.16% 44,106,678
2018-01-03 2017-12-29 21.582 2,030,209 +10,958 0.16% 43,816,959
2017-12-29 2017-12-27 21.444 2,019,251 -11,246 0.16% 43,300,378
2017-12-28 2017-12-22 21.499 2,030,497 -2,884 0.16% 43,654,191
2017-12-27 2017-12-21 21.333 2,033,381 +11,102 0.16% 43,377,747
2017-12-22 2017-12-20 21.277 2,022,279 -5,190 0.16% 43,028,710
2017-12-21 2017-12-19 21.222 2,027,469 +14,419 0.16% 43,026,651
2017-12-20 2017-12-18 21.194 2,013,050 +7,642 0.16% 42,664,810
2017-12-19 2017-12-15 21.305 2,005,408 +2,163 0.16% 42,725,372
2017-12-18 2017-12-14 21.527 2,003,245 -3,461 0.16% 43,123,865
2017-12-15 2017-12-13 21.638 2,006,706 -7,209 0.16% 43,421,042
2017-12-14 2017-12-12 21.305 2,013,915 +3,893 0.16% 42,906,614
2017-12-13 2017-12-11 21.638 2,010,022 +1,009 0.16% 43,492,794
2017-12-12 2017-12-08 21.444 2,009,013 +2,019 0.16% 43,080,837
2017-12-11 2017-12-07 21.305 2,006,994 +7,498 0.16% 42,759,162
2017-12-08 2017-12-06 21.388 1,999,496 +27,684 0.16% 42,765,820
2017-12-07 2017-12-05 22.137 1,971,812 -18,600 0.16% 43,650,607
2017-12-06 2017-12-04 22.110 1,990,412 -2,452 0.16% 44,007,145
2017-12-05 2017-12-01 22.110 1,992,864 -6,632 0.16% 44,061,358
2017-12-04 2017-11-30 21.915 1,999,496 +8,219 0.16% 43,819,712
2017-12-01 2017-11-29 22.165 1,991,277 +34,461 0.16% 44,136,750
2017-11-30 2017-11-28 22.387 1,956,816 +34,606 0.16% 43,807,192
2017-11-29 2017-11-27 22.748 1,922,210 +96,608 0.16% 43,725,680
2017-11-28 2017-11-24 23.136 1,825,602 +15,717 0.15% 42,237,095
2017-11-27 2017-11-23 22.914 1,809,885 +1,153 0.15% 41,471,803
2017-11-24 2017-11-22 23.219 1,808,732 +9,661 0.15% 41,997,319
2017-11-23 2017-11-21 23.136 1,799,071 -159,187 0.15% 41,623,275
2017-11-22 2017-11-20 21.915 1,958,258 +577 0.16% 42,915,966
2017-11-21 2017-11-17 22.415 1,957,681 +10,382 0.16% 43,880,865
2017-11-20 2017-11-16 22.387 1,947,299 -1,442 0.16% 43,594,135
2017-11-17 2017-11-15 22.470 1,948,741 +103,096 0.16% 43,788,597
2017-11-16 2017-11-14 22.859 1,845,645 +47,872 0.15% 42,188,810
2017-11-15 2017-11-13 23.247 1,797,773 +432 0.15% 41,792,732
2017-11-14 2017-11-10 23.552 1,797,341 -1,874 0.15% 42,331,150
2017-11-13 2017-11-09 23.524 1,799,215 +20,331 0.15% 42,325,374
2017-11-10 2017-11-08 23.524 1,778,884 -8,219 0.14% 41,847,100
2017-11-09 2017-11-07 23.830 1,787,103 -6,633 0.14% 42,585,783
2017-11-08 2017-11-06 23.025 1,793,736 +17,591 0.14% 41,300,804
2017-11-07 2017-11-03 23.330 1,776,145 -4,614 0.14% 41,437,763
2017-11-06 2017-11-02 23.608 1,780,759 +11,391 0.14% 42,039,409
2017-11-03 2017-11-01 23.580 1,769,368 +11,824 0.14% 41,721,411
2017-11-02 2017-10-31 23.358 1,757,544 +6,921 0.14% 41,052,555
2017-11-01 2017-10-30 23.635 1,750,623 +20,908 0.14% 41,376,535
2017-10-31 2017-10-27 24.357 1,729,715 +27,973 0.14% 42,129,951
2017-10-27 2017-10-25 24.273 1,701,742 -12,400 0.14% 41,307,001
2017-10-26 2017-10-24 23.885 1,714,142 +21,917 0.14% 40,942,262
2017-10-25 2017-10-23 24.135 1,692,225 +4,325 0.14% 40,841,271
2017-10-24 2017-10-20 24.384 1,687,900 -8,074 0.14% 41,158,305
2017-10-23 2017-10-19 23.940 1,695,974 +13,554 0.14% 40,602,416
2017-10-20 2017-10-18 24.856 1,682,420 +3,893 0.14% 41,818,102
2017-10-19 2017-10-17 24.884 1,678,527 +7,786 0.14% 41,767,902
2017-10-18 2017-10-16 25.050 1,670,741 -1,009 0.13% 41,852,246
2017-10-17 2017-10-13 24.995 1,671,750 +3,028 0.13% 41,784,770
2017-10-16 2017-10-12 24.911 1,668,722 +1,874 0.13% 41,570,210
2017-10-13 2017-10-11 24.884 1,666,848 +1,298 0.13% 41,477,286
2017-10-12 2017-10-10 25.161 1,665,550 -18,601 0.13% 41,907,027
2017-10-11 2017-10-09 25.716 1,684,151 -7,209 0.14% 43,309,448
2017-10-10 2017-10-06 25.522 1,691,360 -577 0.14% 43,166,394
2017-10-09 2017-10-04 25.189 1,691,937 +3,749 0.14% 42,617,888
2017-10-06 2017-10-03 25.161 1,688,188 -40,085 0.14% 42,476,623
2017-10-04 2017-09-29 23.996 1,728,273 -3,605 0.14% 41,471,557
2017-10-03 2017-09-28 23.968 1,731,878 -2,163 0.14% 41,510,019
2017-09-29 2017-09-27 24.051 1,734,041 +5,335 0.14% 41,706,174
2017-09-28 2017-09-26 23.802 1,728,706 +8,075 0.14% 41,146,255
2017-09-27 2017-09-25 23.746 1,720,631 +25,233 0.14% 40,858,592
2017-09-26 2017-09-22 25.355 1,695,398 -1,441 0.14% 42,987,259
2017-09-25 2017-09-21 25.799 1,696,839 -14,420 0.14% 43,776,948
2017-09-22 2017-09-20 24.856 1,711,259 +4,182 0.14% 42,534,922
2017-09-21 2017-09-19 24.911 1,707,077 +20,908 0.14% 42,525,687
2017-09-20 2017-09-18 24.967 1,686,169 -66,905 0.14% 42,098,391
2017-09-19 2017-09-15 23.691 1,753,074 +12,256 0.14% 41,531,729
2017-09-18 2017-09-14 24.162 1,740,818 -39,652 0.14% 42,062,339
2017-09-15 2017-09-13 24.246 1,780,470 +18,312 0.14% 43,168,602
2017-09-14 2017-09-12 24.773 1,762,158 -21,484 0.14% 43,653,412
2017-09-13 2017-09-11 24.218 1,783,642 -24,945 0.14% 43,196,029
2017-09-12 2017-09-08 23.885 1,808,587 -6,201 0.15% 43,198,080
2017-09-11 2017-09-07 23.913 1,814,788 +21,485 0.15% 43,396,535
2017-09-08 2017-09-06 23.940 1,793,303 -9,805 0.14% 42,932,518
2017-09-07 2017-09-05 23.968 1,803,108 -3,317 0.15% 43,217,274
2017-09-06 2017-09-04 23.885 1,806,425 -4,037 0.15% 43,146,441
2017-09-05 2017-09-01 24.218 1,810,462 -144 0.15% 43,845,553
2017-09-04 2017-08-31 24.162 1,810,606 -4,038 0.15% 43,748,584
2017-09-01 2017-08-30 24.523 1,814,644 -11,823 0.15% 44,500,572
2017-08-31 2017-08-29 23.968 1,826,467 -12,401 0.15% 43,777,148
2017-08-30 2017-08-28 23.830 1,838,868 -88,965 0.15% 43,819,318
2017-08-29 2017-08-25 22.748 1,927,833 -23,071 0.16% 43,853,590
2017-08-28 2017-08-24 21.832 1,950,904 -27,829 0.16% 42,592,440
2017-08-25 2017-08-22 21.555 1,978,733 +30,857 0.16% 42,651,087
2017-08-24 2017-08-21 21.527 1,947,876 +4,758 0.16% 41,931,936
2017-08-22 2017-08-18 21.555 1,943,118 +10,238 0.16% 41,883,415
2017-08-21 2017-08-17 21.915 1,932,880 -25,378 0.16% 42,359,797
2017-08-18 2017-08-16 21.971 1,958,258 -12,977 0.16% 43,024,614
2017-08-17 2017-08-15 21.666 1,971,235 +13,121 0.16% 42,708,206
2017-08-16 2017-08-14 21.804 1,958,114 +5,480 0.16% 42,695,530
2017-08-15 2017-08-11 21.638 1,952,634 +9,805 0.16% 42,251,034
2017-08-14 2017-08-10 22.470 1,942,829 -4,470 0.16% 43,655,753
2017-08-11 2017-08-09 22.803 1,947,299 +54,504 0.16% 44,404,435
2017-08-10 2017-08-08 23.247 1,892,795 +5,479 0.15% 44,001,703
2017-08-09 2017-08-07 23.413 1,887,316 -4,325 0.15% 44,188,469
2017-08-08 2017-08-04 23.108 1,891,641 -9,085 0.15% 43,712,496
2017-08-07 2017-08-03 23.053 1,900,726 +12,833 0.15% 43,816,979
2017-08-04 2017-08-02 23.386 1,887,893 -35,038 0.15% 44,149,607
2017-08-03 2017-08-01 22.498 1,922,931 -48,448 0.16% 43,261,985
2017-08-02 2017-07-31 21.777 1,971,379 +2,307 0.16% 42,930,078
2017-08-01 2017-07-28 21.472 1,969,072 +18,168 0.16% 42,278,975
2017-07-31 2017-07-27 21.693 1,950,904 +12,545 0.16% 42,321,840
2017-07-28 2017-07-26 21.860 1,938,359 +11,967 0.16% 42,372,328
2017-07-27 2017-07-25 21.860 1,926,392 -2,595 0.16% 42,110,730
2017-07-26 2017-07-24 22.137 1,928,987 +13,410 0.16% 42,702,577
2017-07-25 2017-07-21 22.359 1,915,577 -10,815 0.15% 42,830,835
2017-07-24 2017-07-20 22.609 1,926,392 -41,238 0.16% 43,553,611
2017-07-21 2017-07-19 22.248 1,967,630 -24,801 0.16% 43,776,365
2017-07-20 2017-07-18 21.416 1,992,431 -3,893 0.16% 42,669,984
2017-07-19 2017-07-17 21.472 1,996,324 +22,061 0.16% 42,864,117
2017-07-18 2017-07-14 21.804 1,974,263 -27,973 0.16% 43,047,650
2017-07-17 2017-07-13 21.777 2,002,236 -38,643 0.16% 43,602,040
2017-07-14 2017-07-12 21.166 2,040,879 -36,480 0.16% 43,198,005
2017-07-13 2017-07-11 20.861 2,077,359 -65,463 0.17% 43,336,246
2017-07-12 2017-07-10 20.140 2,142,822 +5,335 0.17% 43,156,340
2017-07-11 2017-07-07 20.057 2,137,487 +9,228 0.17% 42,871,006
2017-07-10 2017-07-06 20.306 2,128,259 -2,451 0.17% 43,217,282
2017-07-07 2017-07-05 20.390 2,130,710 -45,276 0.17% 43,444,377
2017-07-06 2017-07-04 21.855 2,175,986 +49,457 0.18% 47,555,661
2017-07-05 2017-07-03 22.028 2,126,529 +35,529 0.17% 46,842,665
2017-07-04 2017-06-30 21.624 2,091,000 +61,043 0.18% 45,216,008
2017-07-03 2017-06-29 21.941 2,029,957 -10,266 0.17% 44,539,816
2017-06-30 2017-06-28 21.884 2,040,223 +8,047 0.17% 44,647,417
2017-06-29 2017-06-27 22.114 2,032,176 -20,256 0.17% 44,940,056
2017-06-28 2017-06-26 22.201 2,052,432 -14,983 0.17% 45,565,530
2017-06-27 2017-06-23 21.884 2,067,415 +45,505 0.17% 45,242,476
2017-06-26 2017-06-22 21.912 2,021,910 -29,412 0.17% 44,304,959
2017-06-23 2017-06-21 21.451 2,051,322 -3,607 0.17% 44,003,143
2017-06-22 2017-06-20 21.365 2,054,929 -4,162 0.17% 43,902,773
2017-06-21 2017-06-19 21.393 2,059,091 -6,104 0.17% 44,051,061
2017-06-20 2017-06-16 20.961 2,065,195 +971 0.17% 43,288,486
2017-06-19 2017-06-15 20.961 2,064,224 +42,453 0.17% 43,268,133
2017-06-16 2017-06-14 21.336 2,021,771 -1,110 0.17% 43,136,073
2017-06-15 2017-06-13 21.336 2,022,881 -2,636 0.17% 43,159,756
2017-06-14 2017-06-12 21.192 2,025,517 +25,943 0.17% 42,923,997
2017-06-13 2017-06-09 21.768 1,999,574 +833 0.17% 43,527,263
2017-06-12 2017-06-08 22.028 1,998,741 +4,578 0.17% 44,027,782
2017-06-09 2017-06-07 21.855 1,994,163 +2,081 0.17% 43,581,963
2017-06-08 2017-06-06 21.711 1,992,082 +2,081 0.17% 43,249,303
2017-06-07 2017-06-05 21.797 1,990,001 -3,330 0.17% 43,376,251
2017-06-06 2017-06-02 21.941 1,993,331 +1,387 0.17% 43,736,195
2017-06-05 2017-06-01 21.855 1,991,944 -277 0.17% 43,533,467
2017-06-02 2017-05-31 22.114 1,992,221 -11,237 0.17% 44,056,481
2017-06-01 2017-05-29 22.028 2,003,458 +4,578 0.17% 44,131,687
2017-05-31 2017-05-26 21.711 1,998,880 -19,007 0.17% 43,396,892
2017-05-29 2017-05-25 21.855 2,017,887 -31,076 0.17% 44,100,445
2017-05-26 2017-05-24 20.990 2,048,963 +9,989 0.17% 43,007,324
2017-05-25 2017-05-23 21.105 2,038,974 -4,024 0.17% 43,032,809
2017-05-24 2017-05-22 21.076 2,042,998 +21,365 0.17% 43,058,832
2017-05-23 2017-05-19 21.192 2,021,633 -555 0.17% 42,841,689
2017-05-22 2017-05-18 21.249 2,022,188 -4,716 0.17% 42,970,058
2017-05-19 2017-05-17 21.365 2,026,904 +2,358 0.17% 43,304,030
2017-05-18 2017-05-16 21.393 2,024,546 +8,602 0.17% 43,312,024
2017-05-17 2017-05-15 21.451 2,015,944 -10,683 0.17% 43,244,245
2017-05-16 2017-05-12 20.788 2,026,627 -13,873 0.17% 42,129,472
2017-05-15 2017-05-11 20.759 2,040,500 -28,163 0.17% 42,359,031
2017-05-12 2017-05-10 20.355 2,068,663 +22,891 0.17% 42,108,655
2017-05-11 2017-05-09 20.586 2,045,772 +17,203 0.17% 42,114,570
2017-05-10 2017-05-08 20.413 2,028,569 +2,219 0.17% 41,409,498
2017-05-09 2017-05-05 20.557 2,026,350 +39,123 0.17% 41,656,321
2017-05-08 2017-05-04 21.076 1,987,227 +30,661 0.17% 41,883,386
2017-05-05 2017-05-02 21.365 1,956,566 +416 0.16% 41,801,285
2017-05-04 2017-04-28 21.739 1,956,150 -6,382 0.16% 42,525,597
2017-05-02 2017-04-27 21.884 1,962,532 -18,174 0.16% 42,947,259
2017-04-28 2017-04-26 21.970 1,980,706 -15,677 0.17% 43,516,295
2017-04-27 2017-04-25 21.538 1,996,383 +24,695 0.17% 42,997,320
2017-04-26 2017-04-24 21.336 1,971,688 +4,023 0.17% 42,067,513
2017-04-25 2017-04-21 21.220 1,967,665 +4,578 0.17% 41,754,751
2017-04-24 2017-04-20 21.336 1,963,087 +14,567 0.16% 41,884,004
2017-04-21 2017-04-19 21.336 1,948,520 -277 0.16% 41,573,205
2017-04-20 2017-04-18 21.365 1,948,797 +6,520 0.16% 41,635,303
2017-04-19 2017-04-13 21.624 1,942,277 +17,342 0.16% 42,000,006
2017-04-18 2017-04-12 21.797 1,924,935 +7,769 0.16% 41,958,001
2017-04-13 2017-04-11 21.682 1,917,166 -5,965 0.16% 41,567,555
2017-04-12 2017-04-10 21.826 1,923,131 +5,133 0.16% 41,974,127
2017-04-11 2017-04-07 21.884 1,917,998 +19,561 0.16% 41,972,694
2017-04-10 2017-04-06 22.230 1,898,437 +8,602 0.16% 42,201,462
2017-04-07 2017-04-05 22.345 1,889,835 -16,787 0.16% 42,228,195
2017-04-06 2017-04-03 21.826 1,906,622 +17,619 0.16% 41,613,803
2017-04-05 2017-03-31 21.797 1,889,003 +6,382 0.16% 41,174,788
2017-04-03 2017-03-30 22.028 1,882,621 +8,185 0.16% 41,469,918
2017-03-30 2017-03-28 22.230 1,874,436 +4,440 0.16% 41,667,929
2017-03-29 2017-03-27 22.172 1,869,996 -6,798 0.16% 41,461,398
2017-03-28 2017-03-24 22.403 1,876,794 -2,220 0.16% 42,045,019
2017-03-27 2017-03-23 22.489 1,879,014 -13,041 0.16% 42,257,280
2017-03-24 2017-03-22 22.287 1,892,055 +12,902 0.16% 42,168,696
2017-03-23 2017-03-21 22.979 1,879,153 +9,157 0.16% 43,181,466
2017-03-22 2017-03-20 22.979 1,869,996 +5,688 0.16% 42,971,046
2017-03-21 2017-03-17 22.777 1,864,308 +12,625 0.16% 42,464,076
2017-03-20 2017-03-16 23.095 1,851,683 -13,735 0.16% 42,763,779
2017-03-17 2017-03-15 22.374 1,865,418 +555 0.16% 41,736,383
2017-03-16 2017-03-14 22.403 1,864,863 -4,717 0.16% 41,777,733
2017-03-15 2017-03-13 22.316 1,869,580 -278 0.16% 41,721,694
2017-03-14 2017-03-10 22.057 1,869,858 +12,070 0.16% 41,242,690
2017-03-13 2017-03-09 22.172 1,857,788 +833 0.16% 41,190,723
2017-03-10 2017-03-08 22.633 1,856,955 +32,325 0.16% 42,028,894
2017-03-09 2017-03-07 22.662 1,824,630 -1,388 0.15% 41,349,883
2017-03-08 2017-03-06 22.633 1,826,018 +4,440 0.15% 41,328,690
2017-03-07 2017-03-03 22.691 1,821,578 -1,249 0.15% 41,333,238
2017-03-06 2017-03-02 22.922 1,822,827 -8,046 0.15% 41,782,027
2017-03-03 2017-03-01 22.806 1,830,873 -1,110 0.15% 41,755,302
2017-03-02 2017-02-28 22.835 1,831,983 +7,630 0.15% 41,833,437
2017-03-01 2017-02-27 22.720 1,824,353 +3,469 0.15% 41,448,805
2017-02-28 2017-02-24 22.893 1,820,884 -21,227 0.15% 41,684,990
2017-02-27 2017-02-23 23.152 1,842,111 +8,879 0.15% 42,648,942
2017-02-24 2017-02-22 23.354 1,833,232 +14,012 0.15% 42,813,366
2017-02-23 2017-02-21 23.152 1,819,220 +972 0.15% 42,118,965
2017-02-22 2017-02-20 23.412 1,818,248 -7,353 0.15% 42,568,277
2017-02-21 2017-02-17 23.354 1,825,601 +25,665 0.15% 42,635,151
2017-02-20 2017-02-16 23.412 1,799,936 -6,798 0.15% 42,139,562
2017-02-17 2017-02-15 23.729 1,806,734 -20,255 0.15% 42,871,727
2017-02-16 2017-02-14 23.527 1,826,989 -9,156 0.15% 42,983,623
2017-02-15 2017-02-13 23.642 1,836,145 -3,607 0.15% 43,410,796
2017-02-14 2017-02-10 23.152 1,839,752 +11,515 0.15% 42,594,326
2017-02-13 2017-02-09 22.691 1,828,237 -35,516 0.15% 41,484,337
2017-02-10 2017-02-08 22.460 1,863,753 +12,347 0.16% 41,860,339
2017-02-09 2017-02-07 21.653 1,851,406 +6,798 0.16% 40,088,382
2017-02-08 2017-02-06 21.595 1,844,608 +10,544 0.15% 39,834,817
2017-02-07 2017-02-03 21.393 1,834,064 +16,787 0.15% 39,236,957
2017-02-06 2017-02-02 21.566 1,817,277 +2,081 0.15% 39,192,201
2017-02-03 2017-02-01 21.624 1,815,196 +5,688 0.15% 39,251,993
2017-02-02 2017-01-27 21.711 1,809,508 -21,504 0.15% 39,285,511
2017-02-01 2017-01-25 21.336 1,831,012 +41,620 0.15% 39,066,080
2017-01-26 2017-01-24 21.480 1,789,392 +5,133 0.15% 38,436,045
2017-01-25 2017-01-23 21.739 1,784,259 -16,093 0.15% 38,788,784
2017-01-24 2017-01-20 21.711 1,800,352 +971 0.15% 39,086,729
2017-01-23 2017-01-19 21.826 1,799,381 +5,411 0.15% 39,273,168
2017-01-20 2017-01-18 21.797 1,793,970 +15,677 0.15% 39,103,344
2017-01-19 2017-01-17 21.566 1,778,293 +5,827 0.15% 38,351,455
2017-01-18 2017-01-16 21.624 1,772,466 +11,792 0.15% 38,327,995
2017-01-17 2017-01-13 22.114 1,760,674 +694 0.15% 38,935,992
2017-01-16 2017-01-12 22.057 1,759,980 +8,324 0.15% 38,819,156
2017-01-13 2017-01-11 22.230 1,751,656 -7,214 0.15% 38,938,581
2017-01-12 2017-01-10 22.057 1,758,870 +555 0.15% 38,794,673
2017-01-11 2017-01-09 22.028 1,758,315 +555 0.15% 38,731,736
2017-01-10 2017-01-06 22.028 1,757,760 -10,267 0.15% 38,719,511
2017-01-09 2017-01-05 22.114 1,768,027 -6,936 0.15% 39,098,598
2017-01-06 2017-01-04 21.797 1,774,963 -4,856 0.15% 38,689,046
2017-01-05 2017-01-03 21.653 1,779,819 -6,659 0.15% 38,538,313
2017-01-04 2016-12-30 21.336 1,786,478 +15,538 0.15% 38,115,912
2017-01-03 2016-12-29 21.192 1,770,940 +4,162 0.15% 37,529,097
2016-12-30 2016-12-28 21.047 1,766,778 +6,937 0.15% 37,186,197
2016-12-29 2016-12-23 21.105 1,759,841 -8,741 0.15% 37,141,671
2016-12-28 2016-12-22 21.220 1,768,582 +24,001 0.15% 37,530,119
2016-12-23 2016-12-21 21.768 1,744,581 +15,261 0.15% 37,976,507
2016-12-22 2016-12-20 21.884 1,729,320 +16,926 0.15% 37,843,741
2016-12-21 2016-12-19 22.374 1,712,394 +8,185 0.14% 38,312,663
2016-12-20 2016-12-16 23.008 1,704,209 +8,185 0.14% 39,210,526
2016-12-19 2016-12-15 23.123 1,696,024 -2,913 0.14% 39,217,805
2016-12-16 2016-12-14 23.729 1,698,937 -1,388 0.14% 40,313,828
2016-12-15 2016-12-13 23.671 1,700,325 +1,804 0.14% 40,248,715
2016-12-14 2016-12-12 23.671 1,698,521 +4,440 0.14% 40,206,012
2016-12-13 2016-12-09 24.219 1,694,081 +416 0.14% 41,028,948
2016-12-12 2016-12-08 24.363 1,693,665 -971 0.14% 41,263,033
2016-12-09 2016-12-07 24.133 1,694,636 +5,271 0.14% 40,895,810
2016-12-08 2016-12-06 24.219 1,689,365 -971 0.14% 40,914,731
2016-12-07 2016-12-05 24.507 1,690,336 +20,672 0.14% 41,425,608
2016-12-06 2016-12-02 25.113 1,669,664 -278 0.14% 41,929,932
2016-12-05 2016-12-01 25.516 1,669,942 -11,653 0.14% 42,610,986
2016-12-02 2016-11-30 25.689 1,681,595 +138 0.14% 43,199,233
2016-12-01 2016-11-29 25.661 1,681,457 -3,052 0.14% 43,147,208
2016-11-30 2016-11-28 25.862 1,684,509 -2,358 0.14% 43,565,500
2016-11-29 2016-11-25 25.949 1,686,867 -1,665 0.14% 43,772,392
2016-11-28 2016-11-24 25.603 1,688,532 -5,827 0.14% 43,231,389
2016-11-25 2016-11-23 25.142 1,694,359 -2,497 0.14% 42,598,945
2016-11-24 2016-11-22 25.372 1,696,856 -38,568 0.14% 43,053,116
2016-11-23 2016-11-21 24.651 1,735,424 -139 0.15% 42,780,774
2016-11-22 2016-11-18 24.450 1,735,563 -1,387 0.15% 42,433,921
2016-11-21 2016-11-17 24.536 1,736,950 -18,036 0.15% 42,618,072
2016-11-18 2016-11-16 24.305 1,754,986 -5,688 0.15% 42,655,806
2016-11-17 2016-11-15 24.363 1,760,674 -19,978 0.15% 42,895,584
2016-11-16 2016-11-14 24.017 1,780,652 -12,069 0.15% 42,766,231
2016-11-15 2016-11-11 24.104 1,792,721 -1,665 0.15% 43,211,158
2016-11-14 2016-11-10 23.844 1,794,386 -11,515 0.15% 42,785,667
2016-11-11 2016-11-09 23.210 1,805,901 +19,423 0.15% 41,914,737
2016-11-10 2016-11-08 23.902 1,786,478 -3,469 0.15% 42,700,123
2016-11-09 2016-11-07 23.729 1,789,947 -7,075 0.15% 42,473,391
2016-11-08 2016-11-04 23.498 1,797,022 -5,550 0.15% 42,226,776
2016-11-07 2016-11-03 23.268 1,802,572 -1,387 0.15% 41,941,415
2016-11-04 2016-11-02 23.095 1,803,959 +8,185 0.15% 41,661,615
2016-11-03 2016-11-01 23.642 1,795,774 -4,023 0.15% 42,456,331
2016-11-02 2016-10-31 23.642 1,799,797 -1,110 0.15% 42,551,444
2016-11-01 2016-10-28 23.498 1,800,907 -3,052 0.15% 42,318,067
2016-10-31 2016-10-27 23.441 1,803,959 +14,845 0.15% 42,285,759
2016-10-28 2016-10-26 23.354 1,789,114 +21,365 0.15% 41,783,033
2016-10-27 2016-10-25 23.988 1,767,749 +26,637 0.15% 42,405,369
2016-10-26 2016-10-24 24.363 1,741,112 -10,683 0.15% 42,418,992
2016-10-25 2016-10-20 23.642 1,751,795 -5,272 0.15% 41,416,563
2016-10-24 2016-10-19 23.498 1,757,067 -1,803 0.15% 41,287,906
2016-10-20 2016-10-18 23.671 1,758,870 -9,434 0.15% 41,634,545
2016-10-19 2016-10-17 23.210 1,768,304 +5,688 0.15% 41,042,115
2016-10-18 2016-10-14 23.527 1,762,616 -13,874 0.15% 41,469,117
2016-10-17 2016-10-13 23.008 1,776,490 +2,359 0.15% 40,873,571
2016-10-14 2016-10-12 23.441 1,774,131 +5,688 0.15% 41,586,575
2016-10-13 2016-10-11 23.758 1,768,443 -10,960 0.15% 42,014,113
2016-10-12 2016-10-07 23.527 1,779,403 +1,942 0.15% 41,864,065
2016-10-11 2016-10-06 23.383 1,777,461 -4,578 0.15% 41,562,136
2016-10-07 2016-10-05 23.037 1,782,039 -18,729 0.15% 41,052,623
2016-10-06 2016-10-04 23.066 1,800,768 -9,018 0.15% 41,536,000
2016-10-05 2016-10-03 22.893 1,809,786 +4,301 0.15% 41,430,927
2016-10-04 2016-09-30 22.633 1,805,485 +7,353 0.15% 40,863,961
2016-10-03 2016-09-29 23.152 1,798,132 +7,353 0.15% 41,630,731
2016-09-30 2016-09-28 22.979 1,790,779 +22,614 0.15% 41,150,701
2016-09-29 2016-09-27 23.239 1,768,165 -10,406 0.15% 41,089,869
2016-09-28 2016-09-26 22.893 1,778,571 +32,326 0.15% 40,716,331
2016-09-27 2016-09-23 23.700 1,746,245 +4,716 0.15% 41,386,044
2016-09-26 2016-09-22 24.017 1,741,529 +8,602 0.15% 41,826,607
2016-09-23 2016-09-21 23.902 1,732,927 +16,371 0.15% 41,420,155
2016-09-22 2016-09-20 23.671 1,716,556 +11,792 0.14% 40,632,922
2016-09-21 2016-09-19 23.844 1,704,764 -1,665 0.14% 40,648,704
2016-09-20 2016-09-15 23.758 1,706,429 +833 0.14% 40,540,804
2016-09-19 2016-09-14 23.441 1,705,596 +28,718 0.14% 39,980,078
2016-09-15 2016-09-13 23.873 1,676,878 -21,643 0.14% 40,032,133
2016-09-14 2016-09-12 24.075 1,698,521 +32,325 0.14% 40,891,620
2016-09-13 2016-09-09 25.516 1,666,196 -15,399 0.14% 42,515,401
2016-09-12 2016-09-08 24.997 1,681,595 -10,544 0.14% 42,035,617
2016-09-09 2016-09-07 25.113 1,692,139 -10,821 0.14% 42,494,343
2016-09-08 2016-09-06 24.969 1,702,960 +1,248 0.14% 42,520,588
2016-09-07 2016-09-05 24.796 1,701,712 +4,162 0.14% 42,195,043
2016-09-06 2016-09-02 24.450 1,697,550 -60,627 0.14% 41,504,516
2016-09-05 2016-09-01 23.642 1,758,177 +40,511 0.15% 41,567,449
2016-09-02 2016-08-31 23.671 1,717,666 +24,417 0.14% 40,659,197
2016-09-01 2016-08-30 24.305 1,693,249 -3,052 0.14% 41,155,258
2016-08-31 2016-08-29 24.046 1,696,301 +5,410 0.14% 40,789,266
2016-08-30 2016-08-26 24.219 1,690,891 +7,492 0.14% 40,951,689
2016-08-29 2016-08-25 24.046 1,683,399 +5,549 0.14% 40,479,025
2016-08-26 2016-08-24 24.219 1,677,850 +13,596 0.14% 40,635,849
2016-08-25 2016-08-23 24.507 1,664,254 -4,578 0.14% 40,786,408
2016-08-24 2016-08-22 24.478 1,668,832 +139 0.14% 40,850,486
2016-08-23 2016-08-19 24.680 1,668,693 +13,596 0.14% 41,183,868
2016-08-22 2016-08-18 25.286 1,655,097 +15,538 0.14% 41,850,434
2016-08-19 2016-08-17 25.805 1,639,559 -25,111 0.14% 42,308,440
2016-08-18 2016-08-16 26.324 1,664,670 -6,520 0.14% 43,820,351
2016-08-17 2016-08-15 25.978 1,671,190 +10,127 0.14% 43,413,774
2016-08-16 2016-08-12 25.228 1,661,063 -54,938 0.14% 41,905,505
2016-08-15 2016-08-11 24.507 1,716,001 -52,997 0.14% 42,054,588
2016-08-12 2016-08-10 23.614 1,768,998 +5,688 0.15% 41,772,279
2016-08-11 2016-08-09 23.815 1,763,310 -30,244 0.15% 41,993,845
2016-08-10 2016-08-08 23.815 1,793,554 +9,157 0.15% 42,714,117
2016-08-09 2016-08-05 23.296 1,784,397 +3,468 0.15% 41,569,976
2016-08-08 2016-08-04 23.123 1,780,929 -555 0.15% 41,181,096
2016-08-05 2016-08-03 22.777 1,781,484 +2,775 0.15% 40,577,561
2016-08-04 2016-08-01 22.979 1,778,709 +2,081 0.15% 40,873,342
2016-08-03 2016-07-29 22.777 1,776,628 -6,798 0.15% 40,466,954
2016-08-01 2016-07-28 23.268 1,783,426 +37,319 0.15% 41,495,935
2016-07-29 2016-07-27 23.671 1,746,107 +18,174 0.15% 41,332,430
2016-07-28 2016-07-26 24.190 1,727,933 -12,486 0.14% 41,798,990
2016-07-27 2016-07-25 23.931 1,740,419 +8,047 0.15% 41,649,408
2016-07-26 2016-07-22 23.931 1,732,372 +17,619 0.15% 41,456,838
2016-07-25 2016-07-21 24.305 1,714,753 +15,122 0.14% 41,677,923
2016-07-22 2016-07-20 24.133 1,699,631 +17,203 0.14% 41,016,351
2016-07-21 2016-07-19 24.219 1,682,428 +416 0.14% 40,746,724
2016-07-20 2016-07-18 24.536 1,682,012 -2,774 0.14% 41,270,105
2016-07-19 2016-07-15 24.594 1,684,786 +555 0.14% 41,435,320
2016-07-18 2016-07-14 24.680 1,684,231 +971 0.14% 41,567,351
2016-07-15 2016-07-13 24.709 1,683,260 -416 0.14% 41,591,918
2016-07-14 2016-07-12 24.940 1,683,676 -30,938 0.14% 41,990,549
2016-07-13 2016-07-11 24.104 1,714,614 -35,239 0.14% 41,328,493
2016-07-12 2016-07-08 23.296 1,749,853 +6,798 0.15% 40,765,226
2016-07-11 2016-07-07 23.642 1,743,055 -31,076 0.15% 41,209,929
2016-07-08 2016-07-06 23.268 1,774,131 +31,076 0.15% 41,279,663
2016-07-07 2016-07-05 23.844 1,743,055 -6,798 0.15% 41,561,721
2016-07-06 2016-07-04 24.046 1,749,853 -11,792 0.15% 42,076,978
2016-07-05 2016-06-30 23.758 1,761,645 -20,810 0.15% 41,852,609
2016-07-04 2016-06-29 23.585 1,782,455 -18,313 0.15% 42,038,654
2016-06-30 2016-06-28 23.066 1,800,768 +1,387 0.15% 41,536,000
2016-06-29 2016-06-27 24.497 1,799,381 +10,544 0.15% 44,080,162
2016-06-28 2016-06-24 24.198 1,788,837 +48,495 0.15% 43,286,796
2016-06-27 2016-06-23 24.826 1,740,342 +9,361 0.15% 43,206,476
2016-06-24 2016-06-22 24.946 1,730,981 -33,967 0.15% 43,181,180
2016-06-23 2016-06-21 23.780 1,764,948 -3,210 0.15% 41,969,635
2016-06-22 2016-06-20 23.600 1,768,158 -7,355 0.15% 41,728,640
2016-06-21 2016-06-17 23.211 1,775,513 -3,075 0.15% 41,211,814
2016-06-20 2016-06-16 22.733 1,778,588 +267 0.15% 40,431,989
2016-06-17 2016-06-15 23.331 1,778,321 +10,832 0.15% 41,489,759
2016-06-16 2016-06-14 23.421 1,767,489 -802 0.15% 41,395,643
2016-06-15 2016-06-13 23.241 1,768,291 -8,960 0.15% 41,097,075
2016-06-14 2016-06-10 23.780 1,777,251 -2,942 0.15% 42,262,195
2016-06-13 2016-06-08 24.497 1,780,193 +70,207 0.15% 43,610,106
2016-06-10 2016-06-07 25.335 1,709,986 -20,995 0.15% 43,322,361
2016-06-08 2016-06-06 24.677 1,730,981 -22,600 0.15% 42,715,196
2016-06-07 2016-06-03 24.557 1,753,581 +11,099 0.15% 43,063,085
2016-06-06 2016-06-02 24.079 1,742,482 +12,972 0.15% 41,956,604
2016-06-02 2016-05-31 24.378 1,729,510 -38,648 0.15% 42,161,576
2016-06-01 2016-05-30 23.211 1,768,158 -9,762 0.15% 41,041,095
2016-05-31 2016-05-27 23.032 1,777,920 -4,814 0.15% 40,948,603
2016-05-30 2016-05-26 22.314 1,782,734 +11,902 0.16% 39,779,702
2016-05-27 2016-05-25 22.703 1,770,832 -17,920 0.15% 40,202,706
2016-05-26 2016-05-24 21.955 1,788,752 +6,687 0.16% 39,271,939
2016-05-25 2016-05-23 22.344 1,782,065 -402 0.16% 39,818,078
2016-05-24 2016-05-20 22.045 1,782,467 +3,745 0.16% 39,293,900
2016-05-23 2016-05-19 21.955 1,778,722 -5,751 0.15% 39,051,731
2016-05-20 2016-05-18 22.284 1,784,473 +11,501 0.16% 39,765,130
2016-05-19 2016-05-17 22.972 1,772,972 +4,279 0.15% 40,728,578
2016-05-18 2016-05-16 22.523 1,768,693 -3,343 0.15% 39,836,721
2016-05-17 2016-05-13 22.015 1,772,036 +8,559 0.15% 39,010,948
2016-05-16 2016-05-12 23.002 1,763,477 -669 0.15% 40,563,208
2016-05-13 2016-05-11 22.643 1,764,146 +11,233 0.15% 39,945,380
2016-05-12 2016-05-10 22.972 1,752,913 -6,151 0.15% 40,267,784
2016-05-11 2016-05-09 22.792 1,759,064 +2,006 0.15% 40,093,389
2016-05-10 2016-05-06 22.822 1,757,058 +24,205 0.15% 40,100,223
2016-05-09 2016-05-05 23.869 1,732,853 +7,756 0.15% 41,361,927
2016-05-06 2016-05-04 24.168 1,725,097 +17,251 0.15% 41,692,797
2016-05-05 2016-05-03 24.138 1,707,846 +19,524 0.15% 41,224,785
2016-05-04 2016-04-29 24.617 1,688,322 +4,948 0.15% 41,561,505
2016-05-03 2016-04-28 25.395 1,683,374 -18,588 0.15% 42,748,852
2016-04-29 2016-04-27 25.425 1,701,962 +12,169 0.15% 43,271,798
2016-04-28 2016-04-26 25.784 1,689,793 +16,048 0.15% 43,568,933
2016-04-27 2016-04-25 26.083 1,673,745 +16,983 0.15% 43,655,798
2016-04-26 2016-04-22 26.741 1,656,762 +32,362 0.14% 44,303,067
2016-04-25 2016-04-21 27.339 1,624,400 -1,738 0.14% 44,409,443
2016-04-22 2016-04-20 27.189 1,626,138 +2,140 0.14% 44,213,758
2016-04-21 2016-04-19 27.728 1,623,998 -7,088 0.14% 45,029,941
2016-04-20 2016-04-18 27.219 1,631,086 -5,082 0.14% 44,397,080
2016-04-19 2016-04-15 27.668 1,636,168 +14,176 0.14% 45,269,509
2016-04-18 2016-04-14 27.758 1,621,992 +18,588 0.14% 45,022,835
2016-04-15 2016-04-13 28.117 1,603,404 -28,484 0.14% 45,082,394
2016-04-14 2016-04-12 26.531 1,631,888 -12,036 0.14% 43,296,234
2016-04-13 2016-04-11 26.531 1,643,924 -3,744 0.14% 43,615,566
2016-04-12 2016-04-08 25.724 1,647,668 +2,674 0.14% 42,384,231
2016-04-11 2016-04-07 25.843 1,644,994 -401 0.14% 42,512,262
2016-04-08 2016-04-06 25.993 1,645,395 +4,413 0.14% 42,768,705
2016-04-07 2016-04-05 26.292 1,640,982 -802 0.14% 43,144,838
2016-04-06 2016-04-01 26.651 1,641,784 +20,995 0.14% 43,755,220
2016-04-05 2016-03-31 27.608 1,620,789 +802 0.14% 44,747,042
2016-04-01 2016-03-30 26.860 1,619,987 -26,879 0.14% 43,513,500
2016-03-31 2016-03-29 25.784 1,646,866 -4,680 0.14% 42,462,121
2016-03-30 2016-03-24 25.694 1,651,546 +6,017 0.14% 42,434,588
2016-03-29 2016-03-23 26.202 1,645,529 -8,425 0.14% 43,116,728
2016-03-24 2016-03-22 26.083 1,653,954 -11,233 0.14% 43,139,595
2016-03-23 2016-03-21 26.262 1,665,187 -38,112 0.14% 43,731,430
2016-03-22 2016-03-18 23.780 1,703,299 +10,430 0.15% 40,503,651
2016-03-21 2016-03-17 23.421 1,692,869 -2,273 0.15% 39,647,998
2016-03-18 2016-03-16 23.062 1,695,142 +1,070 0.15% 39,092,785
2016-03-17 2016-03-15 23.151 1,694,072 -268 0.15% 39,220,125
2016-03-16 2016-03-14 23.331 1,694,340 -13,105 0.15% 39,530,410
2016-03-15 2016-03-11 22.792 1,707,445 -5,215 0.15% 38,916,865
2016-03-14 2016-03-10 22.134 1,712,660 +6,017 0.15% 37,908,712
2016-03-11 2016-03-09 22.523 1,706,643 +7,355 0.15% 38,439,153
2016-03-10 2016-03-08 23.002 1,699,288 +9,495 0.15% 39,086,743
2016-03-09 2016-03-07 23.480 1,689,793 -10,297 0.15% 39,677,045
2016-03-08 2016-03-04 23.570 1,700,090 +5,884 0.15% 40,071,378
2016-03-07 2016-03-03 23.480 1,694,206 -15,111 0.15% 39,780,664
2016-03-04 2016-03-02 23.361 1,709,317 +10,564 0.15% 39,930,964
2016-03-03 2016-03-01 22.134 1,698,753 +1,873 0.15% 37,600,889
2016-03-02 2016-02-29 21.895 1,696,880 +4,279 0.15% 37,153,383
2016-03-01 2016-02-26 22.463 1,692,601 -5,884 0.15% 38,021,626
2016-02-29 2016-02-25 21.536 1,698,485 +535 0.15% 36,578,877
2016-02-26 2016-02-24 23.121 1,697,950 -1,605 0.15% 39,259,118
2016-02-25 2016-02-23 22.852 1,699,555 +2,541 0.15% 38,838,704
2016-02-24 2016-02-22 23.421 1,697,014 -9,227 0.15% 39,745,077
2016-02-23 2016-02-19 22.942 1,706,241 +936 0.15% 39,144,603
2016-02-22 2016-02-18 22.523 1,705,305 -2,541 0.15% 38,409,017
2016-02-19 2016-02-17 21.775 1,707,846 -803 0.15% 37,189,149
2016-02-18 2016-02-16 21.805 1,708,649 +535 0.15% 37,257,743
2016-02-17 2016-02-15 21.686 1,708,114 +132,793 0.15% 37,041,709
2016-02-16 2016-02-12 21.117 1,575,321 -102,303 0.14% 33,266,715
2016-02-15 2016-02-11 20.071 1,677,624 +7,088 0.15% 33,670,790
2016-02-12 2016-02-05 21.566 1,670,536 +535 0.15% 36,026,930
2016-02-11 2016-02-04 21.297 1,670,001 -6,686 0.15% 35,565,824
2016-02-05 2016-02-03 20.998 1,676,687 +9,628 0.15% 35,206,695
2016-02-04 2016-02-02 21.865 1,667,059 -14,175 0.15% 36,450,585
2016-02-03 2016-02-01 21.297 1,681,234 -3,343 0.15% 35,805,052
2016-02-02 2016-01-29 21.775 1,684,577 -268 0.15% 36,682,455
2016-02-01 2016-01-28 20.579 1,684,845 -3,209 0.15% 34,672,451
2016-01-29 2016-01-27 20.250 1,688,054 -30,758 0.15% 34,183,077
2016-01-28 2016-01-26 20.250 1,718,812 +4,146 0.15% 34,805,926
2016-01-27 2016-01-25 20.938 1,714,666 +10,698 0.15% 35,901,594
2016-01-26 2016-01-22 20.788 1,703,968 -1,872 0.15% 35,422,760
2016-01-25 2016-01-21 20.220 1,705,840 -6,152 0.15% 34,492,220
2016-01-22 2016-01-20 20.429 1,711,992 -1,872 0.15% 34,975,070
2016-01-21 2016-01-19 21.417 1,713,864 +10,698 0.15% 36,705,026
2016-01-20 2016-01-18 20.818 1,703,166 -13,907 0.15% 35,457,031
2016-01-19 2016-01-15 20.669 1,717,073 -1,070 0.15% 35,489,752
2016-01-18 2016-01-14 21.476 1,718,143 +7,087 0.15% 36,899,451
2016-01-15 2016-01-13 21.147 1,711,056 -13,506 0.15% 36,184,268
2016-01-14 2016-01-12 21.536 1,724,562 +3,076 0.15% 37,140,476
2016-01-13 2016-01-11 21.476 1,721,486 +19,123 0.15% 36,971,246
2016-01-12 2016-01-08 23.002 1,702,363 +1,604 0.15% 39,157,474
2016-01-11 2016-01-07 22.284 1,700,759 +27,281 0.15% 37,899,650
2016-01-08 2016-01-06 24.826 1,673,478 +102,704 0.15% 41,546,482
2016-01-07 2016-01-05 25.425 1,570,774 +6,552 0.14% 39,936,388
2016-01-06 2016-01-04 25.993 1,564,222 +7,623 0.14% 40,658,778
2016-01-05 2015-12-31 27.040 1,556,599 -1,204 0.14% 42,090,233
2016-01-04 2015-12-29 27.219 1,557,803 +10,832 0.14% 42,402,365
2015-12-30 2015-12-28 27.608 1,546,971 +4,681 0.13% 42,709,061
2015-12-29 2015-12-24 28.386 1,542,290 -6,419 0.13% 43,779,259
2015-12-28 2015-12-22 27.758 1,548,709 +1,070 0.13% 42,988,664
2015-12-23 2015-12-21 27.608 1,547,639 -6,821 0.13% 42,727,504
2015-12-22 2015-12-18 27.040 1,554,460 -10,564 0.14% 42,032,395
2015-12-21 2015-12-17 26.980 1,565,024 -6,687 0.14% 42,224,420
2015-12-18 2015-12-16 26.113 1,571,711 +17,920 0.14% 41,041,487
2015-12-17 2015-12-15 26.352 1,553,791 -19,792 0.14% 40,945,357
2015-12-16 2015-12-14 25.873 1,573,583 +14,844 0.14% 40,713,826
2015-12-15 2015-12-11 26.023 1,558,739 +3,878 0.14% 40,562,882
2015-12-11 2015-12-09 27.219 1,554,861 -1,203 0.14% 42,322,286
2015-12-10 2015-12-08 27.578 1,556,064 +3,878 0.14% 42,913,559
2015-12-09 2015-12-07 27.758 1,552,186 -1,872 0.14% 43,085,178
2015-12-08 2015-12-04 27.668 1,554,058 +3,343 0.14% 42,997,688
2015-12-07 2015-12-03 28.506 1,550,715 -3,076 0.13% 44,203,946
2015-12-04 2015-12-02 28.954 1,553,791 +7,489 0.14% 44,988,769
2015-12-03 2015-12-01 28.745 1,546,302 -268 0.13% 44,448,167
2015-12-02 2015-11-30 28.057 1,546,570 +2,407 0.13% 43,391,891
2015-12-01 2015-11-27 28.416 1,544,163 +13,373 0.13% 43,878,614
2015-11-30 2015-11-26 30.734 1,530,790 -4,948 0.13% 47,047,180
2015-11-27 2015-11-25 30.734 1,535,738 -143,223 0.13% 47,199,252
2015-11-26 2015-11-24 29.523 1,678,961 +4,146 0.15% 49,567,146
2015-11-25 2015-11-23 29.852 1,674,815 -2,274 0.15% 49,995,802
2015-11-24 2015-11-20 29.881 1,677,089 -6,017 0.15% 50,113,848
2015-11-23 2015-11-19 29.732 1,683,106 +2,006 0.15% 50,041,925
2015-11-20 2015-11-18 29.253 1,681,100 -3,879 0.15% 49,177,739
2015-11-19 2015-11-17 28.924 1,684,979 -10,029 0.15% 48,736,812
2015-11-17 2015-11-13 28.924 1,695,008 -9,495 0.15% 49,026,894
2015-11-16 2015-11-12 28.117 1,704,503 -2,006 0.15% 47,924,962
2015-11-13 2015-11-11 28.177 1,706,509 +4,146 0.15% 48,083,452
2015-11-12 2015-11-10 28.715 1,702,363 -3,745 0.15% 48,883,192
2015-11-11 2015-11-09 29.403 1,706,108 -6,954 0.15% 50,164,466
2015-11-10 2015-11-06 28.864 1,713,062 -5,349 0.15% 49,446,613
2015-11-09 2015-11-05 27.937 1,718,411 -3,343 0.15% 48,007,609
2015-11-06 2015-11-04 27.339 1,721,754 -8,692 0.15% 47,071,003
2015-11-05 2015-11-03 26.352 1,730,446 -2,006 0.15% 45,600,553
2015-11-04 2015-11-02 26.262 1,732,452 -1,070 0.15% 45,497,955
2015-11-03 2015-10-30 26.442 1,733,522 -2,808 0.15% 45,837,168
2015-11-02 2015-10-29 26.262 1,736,330 -936 0.15% 45,599,800
2015-10-30 2015-10-28 26.561 1,737,266 -803 0.15% 46,144,021
2015-10-29 2015-10-27 26.442 1,738,069 -802 0.15% 45,957,398
2015-10-28 2015-10-26 26.711 1,738,871 -16,984 0.15% 46,446,712
2015-10-27 2015-10-23 26.382 1,755,855 -1,069 0.15% 46,322,649
2015-10-26 2015-10-22 26.113 1,756,924 -1,873 0.15% 45,877,883
2015-10-23 2015-10-20 26.322 1,758,797 -9,093 0.15% 46,295,048
2015-10-22 2015-10-19 26.232 1,767,890 +2,407 0.15% 46,375,754
2015-10-20 2015-10-16 26.053 1,765,483 -2,675 0.15% 45,995,765
2015-10-19 2015-10-15 25.574 1,768,158 -2,139 0.15% 45,219,248
2015-10-16 2015-10-14 25.155 1,770,297 -2,407 0.15% 44,532,624
2015-10-15 2015-10-13 25.425 1,772,704 +2,407 0.15% 45,070,389
2015-10-14 2015-10-12 25.544 1,770,297 -1,873 0.15% 45,220,999
2015-10-13 2015-10-09 24.737 1,772,170 -3,744 0.15% 43,837,628
2015-10-12 2015-10-08 24.976 1,775,914 +936 0.15% 44,355,202
2015-10-09 2015-10-07 25.395 1,774,978 -25,141 0.15% 45,075,112
2015-10-08 2015-10-06 23.510 1,800,119 -401 0.16% 42,321,389
2015-10-07 2015-10-05 23.690 1,800,520 -11,233 0.16% 42,653,953
2015-10-06 2015-10-02 22.972 1,811,753 +5,750 0.16% 41,619,452
2015-10-05 2015-09-30 22.822 1,806,003 -2,808 0.16% 41,217,264
2015-10-02 2015-09-29 22.912 1,808,811 +2,808 0.16% 41,443,661
2015-09-30 2015-09-25 22.882 1,806,003 -2,942 0.16% 41,325,304
2015-09-29 2015-09-24 22.763 1,808,945 +535 0.16% 41,176,191
2015-09-25 2015-09-23 22.703 1,808,410 +4,547 0.16% 41,055,829
2015-09-24 2015-09-22 24.019 1,803,863 -18,990 0.16% 43,326,664
2015-09-23 2015-09-21 23.690 1,822,853 +10,565 0.16% 43,183,017
2015-09-22 2015-09-18 24.557 1,812,288 +12,838 0.16% 44,504,766
2015-09-21 2015-09-17 24.527 1,799,450 -23,670 0.16% 44,135,677
2015-09-18 2015-09-16 23.839 1,823,120 -5,082 0.16% 43,462,002
2015-09-17 2015-09-15 23.121 1,828,202 -1,471 0.16% 42,270,738
2015-09-16 2015-09-14 23.660 1,829,673 -3,076 0.16% 43,289,853
2015-09-15 2015-09-11 24.079 1,832,749 -80,103 0.16% 44,130,111
2015-09-14 2015-09-10 23.809 1,912,852 -18,321 0.17% 45,543,939
2015-09-11 2015-09-09 23.750 1,931,173 -25,141 0.17% 45,864,624
2015-09-10 2015-09-08 22.134 1,956,314 -19,390 0.17% 43,301,848
2015-09-09 2015-09-07 20.729 1,975,704 +8,425 0.17% 40,953,523
2015-09-08 2015-09-04 20.669 1,967,279 -4,815 0.17% 40,661,197
2015-09-07 2015-09-02 20.519 1,972,094 -12,971 0.17% 40,465,777
2015-09-04 2015-09-01 20.400 1,985,065 +2,407 0.17% 40,494,427
2015-09-02 2015-08-31 21.088 1,982,658 +134 0.17% 41,809,317
2015-09-01 2015-08-28 21.357 1,982,524 -9,896 0.17% 42,340,191
2015-08-31 2015-08-27 21.207 1,992,420 -45,201 0.17% 42,253,558
2015-08-28 2015-08-26 19.233 2,037,621 -31,827 0.18% 39,189,573
2015-08-27 2015-08-25 19.293 2,069,448 -7,489 0.18% 39,925,502
2015-08-26 2015-08-24 18.844 2,076,937 +5,884 0.18% 39,138,126
2015-08-25 2015-08-21 21.147 2,071,053 -9,093 0.18% 43,797,244
2015-08-24 2015-08-20 22.015 2,080,146 +4,413 0.18% 45,793,916
2015-08-21 2015-08-19 22.882 2,075,733 +1,738 0.18% 47,497,317
2015-08-20 2015-08-18 23.121 2,073,995 -10,029 0.18% 47,953,836
2015-08-19 2015-08-17 23.391 2,084,024 +8,157 0.18% 48,746,745
2015-08-18 2015-08-14 23.869 2,075,867 -14,710 0.18% 49,549,419
2015-08-17 2015-08-13 23.391 2,090,577 +1,738 0.18% 48,900,024
2015-08-14 2015-08-12 22.822 2,088,839 +6,954 0.18% 47,672,251
2015-08-13 2015-08-11 23.720 2,081,885 -23,536 0.18% 49,381,704
2015-08-12 2015-08-10 24.019 2,105,421 +5,082 0.18% 50,569,732
2015-08-11 2015-08-07 23.421 2,100,339 -32,630 0.18% 49,191,188
2015-08-10 2015-08-06 23.062 2,132,969 -6,018 0.19% 49,189,802
2015-08-07 2015-08-05 23.032 2,138,987 +24,606 0.19% 49,264,607
2015-08-06 2015-08-04 23.809 2,114,381 +1,204 0.18% 50,342,232
2015-08-05 2015-08-03 24.228 2,113,177 +4,413 0.18% 51,198,478
2015-08-04 2015-07-31 24.767 2,108,764 -17,920 0.18% 52,226,926
2015-08-03 2015-07-30 24.228 2,126,684 -2,808 0.19% 51,525,728
2015-07-31 2015-07-29 24.168 2,129,492 +267 0.19% 51,466,369
2015-07-30 2015-07-28 24.138 2,129,225 +15,780 0.19% 51,396,228
2015-07-29 2015-07-27 24.467 2,113,445 -1,069 0.18% 51,710,699
2015-07-28 2015-07-24 26.741 2,114,514 -19,658 0.18% 56,543,702
2015-07-27 2015-07-23 26.980 2,134,172 +28,216 0.19% 57,580,059
2015-07-24 2015-07-22 26.920 2,105,956 +3,745 0.18% 56,692,806
2015-07-23 2015-07-21 27.907 2,102,211 -3,745 0.18% 58,667,030
2015-07-22 2015-07-20 27.578 2,105,956 +2,274 0.18% 58,078,630
2015-07-21 2015-07-17 28.236 2,103,682 -17,786 0.18% 59,400,245
2015-07-20 2015-07-16 26.890 2,121,468 -5,884 0.18% 57,046,937
2015-07-17 2015-07-15 26.322 2,127,352 +10,297 0.19% 55,996,152
2015-07-16 2015-07-14 26.890 2,117,055 -37,310 0.18% 56,928,270
2015-07-15 2015-07-13 26.711 2,154,365 -27,950 0.19% 57,544,908
2015-07-14 2015-07-10 25.784 2,182,315 +31,961 0.19% 56,267,919
2015-07-13 2015-07-09 24.378 2,150,354 -19,791 0.19% 52,420,809
2015-07-10 2015-07-08 21.207 2,170,145 -14,042 0.19% 46,022,599
2015-07-09 2015-07-07 24.318 2,184,187 +35,973 0.19% 53,114,918
2015-07-08 2015-07-06 27.638 2,148,214 +21,397 0.19% 59,372,545
2015-07-07 2015-07-03 31.407 2,126,817 -380,592 0.19% 66,796,787
2015-07-06 2015-07-02 31.781 2,507,409 +19,525 0.22% 79,687,513
2015-07-03 2015-06-30 32.753 2,487,884 +374,573 0.22% 81,485,512
2015-07-02 2015-06-29 31.556 2,113,311 -44,933 0.18% 66,688,665
2015-06-30 2015-06-26 33.276 2,158,244 +16,984 0.19% 71,818,564
2015-06-29 2015-06-25 35.071 2,141,260 -17,920 0.19% 75,096,277
2015-06-26 2015-06-24 34.772 2,159,180 +9,762 0.19% 75,078,911
2015-06-25 2015-06-23 35.146 2,149,418 +13,373 0.19% 75,543,117
2015-06-24 2015-06-22 34.622 2,136,045 +29,287 0.19% 73,955,001
2015-06-23 2015-06-19 35.968 2,106,758 -29,955 0.20% 75,776,735
2015-06-22 2015-06-18 36.641 2,136,713 -11,100 0.21% 78,292,189
2015-06-19 2015-06-17 36.866 2,147,813 -2,808 0.21% 79,180,738
2015-06-18 2015-06-16 37.090 2,150,621 +16,983 0.21% 79,766,717
2015-06-17 2015-06-15 37.314 2,133,638 +11,100 0.21% 79,615,467
2015-06-16 2015-06-12 38.062 2,122,538 -35,304 0.21% 80,788,476
2015-06-15 2015-06-11 37.464 2,157,842 +26,478 0.21% 80,841,345
2015-06-12 2015-06-10 37.389 2,131,364 -73,283 0.21% 79,689,994
2015-06-11 2015-06-09 37.314 2,204,647 -30,357 0.21% 82,265,126
2015-06-10 2015-06-08 37.688 2,235,004 +90,401 0.22% 84,233,530
2015-06-09 2015-06-05 38.212 2,144,603 +31,292 0.21% 81,949,059
2015-06-08 2015-06-04 39.034 2,113,311 -152,317 0.21% 82,491,667
2015-06-05 2015-06-03 39.184 2,265,628 -66,463 0.22% 88,776,098
2015-06-04 2015-06-02 39.408 2,332,091 -393,562 0.23% 91,903,546
2015-06-03 2015-06-01 38.885 2,725,653 0.26% 105,986,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top