History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 63,200 | +0 | 0.00% | 1,317,088 |
| 2025-10-13 | 2025-10-09 | 20.640 | 63,200 | +0 | 0.00% | 1,304,448 |
| 2025-10-10 | 2025-10-08 | 19.960 | 63,200 | +0 | 0.00% | 1,261,472 |
| 2025-10-09 | 2025-10-06 | 19.950 | 63,200 | +0 | 0.00% | 1,260,840 |
| 2025-10-08 | 2025-10-03 | 19.990 | 63,200 | +0 | 0.00% | 1,263,368 |
| 2025-10-06 | 2025-10-02 | 20.160 | 63,200 | +0 | 0.00% | 1,274,112 |
| 2025-10-03 | 2025-09-30 | 20.580 | 63,200 | +0 | 0.00% | 1,300,656 |
| 2025-10-02 | 2025-09-29 | 20.900 | 63,200 | +0 | 0.00% | 1,320,880 |
| 2025-09-30 | 2025-09-26 | 18.570 | 63,200 | +0 | 0.00% | 1,173,624 |
| 2025-09-29 | 2025-09-25 | 18.760 | 63,200 | +0 | 0.00% | 1,185,632 |
| 2025-09-26 | 2025-09-24 | 18.870 | 63,200 | +0 | 0.00% | 1,192,584 |
| 2025-09-25 | 2025-09-23 | 18.670 | 63,200 | +0 | 0.00% | 1,179,944 |
| 2025-09-24 | 2025-09-22 | 18.790 | 63,200 | +0 | 0.00% | 1,187,528 |
| 2025-09-23 | 2025-09-19 | 18.820 | 63,200 | +0 | 0.00% | 1,189,424 |
| 2025-09-22 | 2025-09-18 | 18.900 | 63,200 | +0 | 0.00% | 1,194,480 |
| 2025-09-19 | 2025-09-17 | 19.110 | 63,200 | +0 | 0.00% | 1,207,752 |
| 2025-09-18 | 2025-09-16 | 19.010 | 63,200 | +0 | 0.00% | 1,201,432 |
| 2025-09-17 | 2025-09-15 | 19.420 | 63,200 | +0 | 0.00% | 1,227,344 |
| 2025-09-16 | 2025-09-12 | 19.670 | 63,200 | -1,000 | 0.00% | 1,243,144 |
| 2025-09-01 | 2025-08-28 | 19.990 | 64,200 | +200 | 0.00% | 1,283,358 |
| 2025-08-21 | 2025-08-19 | 20.760 | 64,000 | -600 | 0.00% | 1,328,640 |
| 2025-08-19 | 2025-08-15 | 21.220 | 64,600 | -400 | 0.00% | 1,370,812 |
| 2025-08-12 | 2025-08-08 | 18.750 | 65,000 | -600 | 0.00% | 1,218,750 |
| 2025-07-04 | 2025-07-02 | 15.931 | 65,600 | +1,691 | 0.00% | 1,045,052 |
| 2025-06-30 | 2025-06-26 | 16.115 | 63,909 | -974 | 0.00% | 1,029,921 |
| 2025-06-27 | 2025-06-25 | 16.731 | 64,883 | +974 | 0.00% | 1,085,578 |
| 2025-06-13 | 2025-06-11 | 15.500 | 63,909 | -2,923 | 0.00% | 990,561 |
| 2025-05-19 | 2025-05-15 | 13.077 | 66,832 | -194 | 0.00% | 873,970 |
| 2025-04-14 | 2025-04-10 | 11.271 | 67,026 | -3,313 | 0.00% | 755,419 |
| 2025-03-07 | 2025-03-05 | 14.227 | 70,339 | -389 | 0.00% | 1,000,695 |
| 2025-03-04 | 2025-02-28 | 13.406 | 70,728 | +194 | 0.00% | 948,150 |
| 2025-02-28 | 2025-02-26 | 14.719 | 70,534 | +195 | 0.00% | 1,038,222 |
| 2025-01-10 | 2025-01-08 | 12.482 | 70,339 | -1,948 | 0.00% | 877,955 |
| 2024-12-20 | 2024-12-18 | 13.488 | 72,287 | -2,728 | 0.00% | 974,985 |
| 2024-11-25 | 2024-11-21 | 13.857 | 75,015 | -7,599 | 0.00% | 1,039,500 |
| 2024-11-22 | 2024-11-20 | 13.898 | 82,614 | -16,562 | 0.00% | 1,148,193 |
| 2024-11-20 | 2024-11-18 | 13.796 | 99,176 | +21,628 | 0.01% | 1,368,196 |
| 2024-11-19 | 2024-11-15 | 13.652 | 77,548 | -21,628 | 0.00% | 1,058,680 |
| 2024-11-18 | 2024-11-14 | 14.370 | 99,176 | +11,301 | 0.01% | 1,425,204 |
| 2024-11-12 | 2024-11-08 | 15.623 | 87,875 | +10,327 | 0.01% | 1,372,848 |
| 2024-11-11 | 2024-11-07 | 16.300 | 77,548 | -14,613 | 0.00% | 1,264,048 |
| 2024-11-08 | 2024-11-06 | 15.541 | 92,161 | +14,028 | 0.01% | 1,432,239 |
| 2024-11-06 | 2024-11-04 | 14.514 | 78,133 | -1,558 | 0.00% | 1,134,035 |
| 2024-11-05 | 2024-11-01 | 13.714 | 79,691 | +1,558 | 0.00% | 1,092,844 |
| 2024-11-04 | 2024-10-31 | 13.570 | 78,133 | -194 | 0.00% | 1,060,250 |
| 2024-11-01 | 2024-10-30 | 13.159 | 78,327 | -7,794 | 0.00% | 1,030,723 |
| 2024-10-31 | 2024-10-29 | 13.139 | 86,121 | +7,794 | 0.01% | 1,131,518 |
| 2024-10-24 | 2024-10-22 | 13.221 | 78,327 | +2,922 | 0.00% | 1,035,547 |
| 2024-10-18 | 2024-10-16 | 12.276 | 75,405 | +195 | 0.00% | 925,707 |
| 2024-10-16 | 2024-10-14 | 12.584 | 75,210 | +585 | 0.00% | 946,474 |
| 2024-10-10 | 2024-10-08 | 15.602 | 74,625 | +11,106 | 0.00% | 1,164,315 |
| 2024-10-09 | 2024-10-07 | 21.350 | 63,519 | -9,548 | 0.00% | 1,356,155 |
| 2024-10-07 | 2024-10-03 | 18.374 | 73,067 | +1,754 | 0.00% | 1,342,508 |
| 2024-10-04 | 2024-10-02 | 16.321 | 71,313 | +3,312 | 0.00% | 1,163,880 |
| 2024-10-03 | 2024-09-30 | 12.851 | 68,001 | +195 | 0.00% | 873,901 |
| 2024-10-02 | 2024-09-27 | 11.332 | 67,806 | +195 | 0.00% | 768,386 |
| 2024-09-12 | 2024-09-10 | 8.745 | 67,611 | +1,345 | 0.00% | 591,256 |
| 2024-07-03 | 2024-06-28 | 9.574 | 66,266 | +3,711 | 0.00% | 634,451 |
| 2024-07-02 | 2024-06-27 | 9.641 | 62,555 | -7,211 | 0.00% | 603,084 |
| 2024-06-25 | 2024-06-21 | 9.907 | 69,766 | +7,211 | 0.00% | 691,181 |
| 2024-05-03 | 2024-04-30 | 10.318 | 62,555 | +180 | 0.00% | 645,418 |
| 2024-03-05 | 2024-03-01 | 10.451 | 62,375 | -721 | 0.00% | 651,865 |
| 2024-03-04 | 2024-02-29 | 10.273 | 63,096 | -901 | 0.00% | 648,200 |
| 2024-01-29 | 2024-01-25 | 11.139 | 63,997 | -902 | 0.00% | 712,836 |
| 2024-01-26 | 2024-01-24 | 10.939 | 64,899 | +181 | 0.00% | 709,923 |
| 2023-12-21 | 2023-12-19 | 10.739 | 64,718 | -181 | 0.00% | 695,019 |
| 2023-09-06 | 2023-09-04 | 11.871 | 64,899 | -180 | 0.00% | 770,403 |
| 2023-09-05 | 2023-08-31 | 11.449 | 65,079 | +1,082 | 0.00% | 745,104 |
| 2023-08-24 | 2023-08-22 | 11.627 | 63,997 | +901 | 0.00% | 744,076 |
| 2023-07-28 | 2023-07-26 | 11.449 | 63,096 | +180 | 0.00% | 722,400 |
| 2023-07-12 | 2023-07-10 | 11.221 | 62,916 | +3,199 | 0.00% | 705,975 |
| 2023-07-11 | 2023-07-07 | 11.209 | 59,717 | -856 | 0.00% | 669,381 |
| 2023-04-06 | 2023-04-03 | 10.765 | 60,573 | -684 | 0.00% | 652,072 |
| 2023-03-29 | 2023-03-27 | 10.333 | 61,257 | +342 | 0.00% | 632,943 |
| 2023-03-21 | 2023-03-17 | 10.216 | 60,915 | +685 | 0.00% | 622,289 |
| 2023-03-07 | 2023-03-03 | 10.683 | 60,230 | -514 | 0.00% | 643,451 |
| 2023-03-03 | 2023-03-01 | 10.555 | 60,744 | +514 | 0.00% | 641,133 |
| 2022-12-15 | 2022-12-13 | 10.625 | 60,230 | -685 | 0.00% | 639,931 |
| 2022-12-13 | 2022-12-09 | 10.753 | 60,915 | +685 | 0.00% | 655,041 |
| 2022-11-23 | 2022-11-21 | 10.005 | 60,230 | +513 | 0.00% | 602,620 |
| 2022-11-04 | 2022-11-02 | 9.316 | 59,717 | -513 | 0.00% | 556,305 |
| 2022-10-21 | 2022-10-19 | 10.403 | 60,230 | -32,511 | 0.00% | 626,556 |
| 2022-07-14 | 2022-07-12 | 12.483 | 92,741 | -513 | 0.01% | 1,157,710 |
| 2022-07-05 | 2022-06-30 | 14.259 | 93,254 | +4,276 | 0.01% | 1,329,728 |
| 2022-06-24 | 2022-06-22 | 14.284 | 88,978 | -4,898 | 0.01% | 1,270,936 |
| 2022-06-13 | 2022-06-09 | 13.916 | 93,876 | -14,694 | 0.01% | 1,306,397 |
| 2022-06-02 | 2022-05-31 | 13.451 | 108,570 | +327 | 0.01% | 1,460,342 |
| 2022-05-03 | 2022-04-28 | 12.642 | 108,243 | +326 | 0.01% | 1,368,428 |
| 2022-03-29 | 2022-03-25 | 14.259 | 107,917 | +163 | 0.01% | 1,538,811 |
| 2022-01-14 | 2022-01-12 | 15.925 | 107,754 | -12,244 | 0.01% | 1,716,007 |
| 2022-01-06 | 2022-01-04 | 15.876 | 119,998 | -817 | 0.01% | 1,905,116 |
| 2021-12-30 | 2021-12-28 | 15.803 | 120,815 | -326 | 0.01% | 1,909,206 |
| 2021-12-17 | 2021-12-15 | 15.484 | 121,141 | +326 | 0.01% | 1,875,774 |
| 2021-11-25 | 2021-11-23 | 14.235 | 120,815 | -489 | 0.01% | 1,719,766 |
| 2021-11-23 | 2021-11-19 | 13.990 | 121,304 | +489 | 0.01% | 1,697,007 |
| 2021-11-19 | 2021-11-17 | 14.088 | 120,815 | -816 | 0.01% | 1,702,006 |
| 2021-11-18 | 2021-11-16 | 14.112 | 121,631 | -816 | 0.01% | 1,716,481 |
| 2021-11-11 | 2021-11-09 | 13.965 | 122,447 | +326 | 0.01% | 1,709,997 |
| 2021-11-02 | 2021-10-29 | 14.210 | 122,121 | +4,082 | 0.01% | 1,735,364 |
| 2021-10-18 | 2021-10-12 | 14.406 | 118,039 | +4,898 | 0.01% | 1,700,494 |
| 2021-09-20 | 2021-09-16 | 14.994 | 113,141 | -327 | 0.01% | 1,696,461 |
| 2021-09-17 | 2021-09-15 | 15.068 | 113,468 | -1,632 | 0.01% | 1,709,704 |
| 2021-09-16 | 2021-09-14 | 15.386 | 115,100 | +6,530 | 0.01% | 1,770,954 |
| 2021-09-14 | 2021-09-10 | 15.656 | 108,570 | -8,979 | 0.01% | 1,699,742 |
| 2021-09-10 | 2021-09-08 | 15.313 | 117,549 | +1,632 | 0.01% | 1,799,995 |
| 2021-09-06 | 2021-09-02 | 14.529 | 115,917 | -816 | 0.01% | 1,684,124 |
| 2021-09-03 | 2021-09-01 | 14.112 | 116,733 | -816 | 0.01% | 1,647,360 |
| 2021-08-26 | 2021-08-24 | 13.867 | 117,549 | -817 | 0.01% | 1,630,075 |
| 2021-08-23 | 2021-08-19 | 13.426 | 118,366 | +6,531 | 0.01% | 1,589,205 |
| 2021-08-20 | 2021-08-18 | 13.622 | 111,835 | -5,551 | 0.01% | 1,523,438 |
| 2021-08-19 | 2021-08-17 | 13.010 | 117,386 | -490 | 0.01% | 1,527,155 |
| 2021-07-29 | 2021-07-27 | 12.495 | 117,876 | +163 | 0.01% | 1,472,882 |
| 2021-07-28 | 2021-07-26 | 12.912 | 117,713 | +490 | 0.01% | 1,519,873 |
| 2021-07-22 | 2021-07-20 | 13.132 | 117,223 | +490 | 0.01% | 1,539,395 |
| 2021-07-16 | 2021-07-14 | 13.230 | 116,733 | +653 | 0.01% | 1,544,400 |
| 2021-07-09 | 2021-07-07 | 13.353 | 116,080 | +1,633 | 0.01% | 1,549,980 |
| 2021-07-06 | 2021-07-02 | 14.314 | 114,447 | +4,946 | 0.01% | 1,638,229 |
| 2021-05-31 | 2021-05-27 | 15.083 | 109,501 | -781 | 0.01% | 1,651,550 |
| 2021-05-18 | 2021-05-14 | 14.519 | 110,282 | -313 | 0.01% | 1,601,202 |
| 2021-05-17 | 2021-05-13 | 14.084 | 110,595 | +469 | 0.01% | 1,557,602 |
| 2021-05-12 | 2021-05-10 | 14.161 | 110,126 | +3,905 | 0.01% | 1,559,457 |
| 2021-05-07 | 2021-05-05 | 14.109 | 106,221 | +469 | 0.01% | 1,498,719 |
| 2021-04-26 | 2021-04-22 | 14.622 | 105,752 | +156 | 0.01% | 1,546,262 |
| 2021-04-22 | 2021-04-20 | 14.826 | 105,596 | -625 | 0.01% | 1,565,613 |
| 2021-04-09 | 2021-04-07 | 14.929 | 106,221 | +469 | 0.01% | 1,585,759 |
| 2021-04-08 | 2021-04-01 | 15.364 | 105,752 | +468 | 0.01% | 1,624,793 |
| 2021-03-29 | 2021-03-25 | 14.442 | 105,284 | +156 | 0.01% | 1,520,547 |
| 2021-03-15 | 2021-03-11 | 14.750 | 105,128 | -14,214 | 0.01% | 1,550,598 |
| 2021-03-09 | 2021-03-05 | 14.750 | 119,342 | -157 | 0.01% | 1,760,249 |
| 2021-03-08 | 2021-03-04 | 14.801 | 119,499 | -625 | 0.01% | 1,768,685 |
| 2021-03-04 | 2021-03-02 | 14.750 | 120,124 | -624 | 0.01% | 1,771,783 |
| 2021-03-02 | 2021-02-26 | 14.775 | 120,748 | +156 | 0.01% | 1,784,079 |
| 2021-02-19 | 2021-02-17 | 15.953 | 120,592 | -3,905 | 0.01% | 1,923,822 |
| 2021-02-10 | 2021-02-08 | 14.980 | 124,497 | +3,905 | 0.01% | 1,864,975 |
| 2021-02-05 | 2021-02-03 | 16.056 | 120,592 | +312 | 0.01% | 1,936,174 |
| 2021-02-03 | 2021-02-01 | 15.902 | 120,280 | -312 | 0.01% | 1,912,685 |
| 2021-01-21 | 2021-01-19 | 17.490 | 120,592 | -469 | 0.01% | 2,109,102 |
| 2021-01-20 | 2021-01-18 | 16.977 | 121,061 | -156 | 0.01% | 2,055,304 |
| 2021-01-18 | 2021-01-14 | 16.619 | 121,217 | +2,812 | 0.01% | 2,014,497 |
| 2021-01-08 | 2021-01-06 | 16.286 | 118,405 | -625 | 0.01% | 1,928,348 |
| 2021-01-06 | 2021-01-04 | 15.800 | 119,030 | +781 | 0.01% | 1,880,615 |
| 2021-01-05 | 2020-12-31 | 15.620 | 118,249 | +625 | 0.01% | 1,847,080 |
| 2020-12-18 | 2020-12-16 | 14.698 | 117,624 | +156 | 0.01% | 1,728,885 |
| 2020-12-04 | 2020-12-02 | 16.286 | 117,468 | -469 | 0.01% | 1,913,088 |
| 2020-12-01 | 2020-11-27 | 16.004 | 117,937 | +2,031 | 0.01% | 1,887,506 |
| 2020-11-30 | 2020-11-26 | 15.928 | 115,906 | -781 | 0.01% | 1,846,097 |
| 2020-11-24 | 2020-11-20 | 15.492 | 116,687 | -4,061 | 0.01% | 1,807,741 |
| 2020-11-23 | 2020-11-19 | 15.415 | 120,748 | +468 | 0.01% | 1,861,379 |
| 2020-11-17 | 2020-11-13 | 15.543 | 120,280 | +469 | 0.01% | 1,869,564 |
| 2020-11-16 | 2020-11-12 | 16.440 | 119,811 | -2,031 | 0.01% | 1,969,654 |
| 2020-11-12 | 2020-11-10 | 16.517 | 121,842 | +625 | 0.01% | 2,012,404 |
| 2020-11-09 | 2020-11-05 | 15.825 | 121,217 | +156 | 0.01% | 1,918,273 |
| 2020-07-29 | 2020-07-27 | 17.285 | 121,061 | +156 | 0.01% | 2,092,504 |
| 2020-07-28 | 2020-07-24 | 17.541 | 120,905 | -77,947 | 0.01% | 2,120,768 |
| 2020-07-27 | 2020-07-23 | 18.872 | 198,852 | +31,241 | 0.01% | 3,752,803 |
| 2020-07-24 | 2020-07-22 | 18.667 | 167,611 | +47,487 | 0.01% | 3,128,876 |
| 2020-07-21 | 2020-07-17 | 18.258 | 120,124 | -146,053 | 0.01% | 2,193,197 |
| 2020-07-20 | 2020-07-16 | 18.667 | 266,177 | -15,621 | 0.02% | 4,968,856 |
| 2020-07-16 | 2020-07-14 | 19.845 | 281,798 | +67,950 | 0.02% | 5,592,396 |
| 2020-07-15 | 2020-07-13 | 20.025 | 213,848 | +15,621 | 0.02% | 4,282,233 |
| 2020-07-14 | 2020-07-10 | 19.820 | 198,227 | +78,103 | 0.01% | 3,928,820 |
| 2020-07-08 | 2020-07-06 | 20.281 | 120,124 | -1,562 | 0.01% | 2,436,202 |
| 2020-07-07 | 2020-07-03 | 18.258 | 121,686 | -937 | 0.01% | 2,221,716 |
| 2020-06-26 | 2020-06-23 | 16.875 | 122,623 | +1,562 | 0.01% | 2,069,263 |
| 2020-06-22 | 2020-06-18 | 16.521 | 121,061 | +3,035 | 0.01% | 2,000,043 |
| 2020-06-01 | 2020-05-28 | 15.812 | 118,026 | -1,523 | 0.01% | 1,866,202 |
| 2020-05-26 | 2020-05-22 | 15.181 | 119,549 | +1,523 | 0.01% | 1,814,923 |
| 2020-05-18 | 2020-05-14 | 16.206 | 118,026 | +21,321 | 0.01% | 1,912,702 |
| 2020-05-13 | 2020-05-11 | 16.468 | 96,705 | -609 | 0.01% | 1,592,579 |
| 2020-04-16 | 2020-04-14 | 16.862 | 97,314 | -1,523 | 0.01% | 1,640,948 |
| 2020-04-15 | 2020-04-09 | 16.337 | 98,837 | +1,523 | 0.01% | 1,614,710 |
| 2020-04-06 | 2020-04-02 | 15.339 | 97,314 | -1,523 | 0.01% | 1,492,700 |
| 2020-03-30 | 2020-03-26 | 14.892 | 98,837 | -22,844 | 0.01% | 1,471,930 |
| 2020-03-26 | 2020-03-24 | 14.183 | 121,681 | +22,844 | 0.01% | 1,725,842 |
| 2020-03-23 | 2020-03-19 | 13.658 | 98,837 | +1,523 | 0.01% | 1,349,918 |
| 2020-03-18 | 2020-03-16 | 15.339 | 97,314 | -1,219 | 0.01% | 1,492,700 |
| 2020-03-10 | 2020-03-06 | 18.543 | 98,533 | -16,752 | 0.01% | 1,827,136 |
| 2020-01-23 | 2020-01-21 | 17.493 | 115,285 | -152 | 0.01% | 2,016,654 |
| 2020-01-14 | 2020-01-10 | 17.939 | 115,437 | -2,893 | 0.01% | 2,070,857 |
| 2019-12-30 | 2019-12-24 | 17.073 | 118,330 | -2,285 | 0.01% | 2,020,192 |
| 2019-12-17 | 2019-12-13 | 17.046 | 120,615 | -4,569 | 0.01% | 2,056,035 |
| 2019-11-29 | 2019-11-27 | 15.812 | 125,184 | +3,046 | 0.01% | 1,979,383 |
| 2019-11-08 | 2019-11-06 | 16.390 | 122,138 | -3,046 | 0.01% | 2,001,796 |
| 2019-11-07 | 2019-11-05 | 16.626 | 125,184 | -6,091 | 0.01% | 2,081,311 |
| 2019-11-01 | 2019-10-30 | 15.392 | 131,275 | +2,284 | 0.01% | 2,020,524 |
| 2019-10-28 | 2019-10-24 | 15.917 | 128,991 | +762 | 0.01% | 2,053,130 |
| 2019-10-24 | 2019-10-22 | 15.917 | 128,229 | -762 | 0.01% | 2,041,002 |
| 2019-10-23 | 2019-10-21 | 16.074 | 128,991 | -1,523 | 0.01% | 2,073,458 |
| 2019-10-18 | 2019-10-16 | 16.153 | 130,514 | +762 | 0.01% | 2,108,224 |
| 2019-10-16 | 2019-10-14 | 16.547 | 129,752 | +1,523 | 0.01% | 2,147,035 |
| 2019-09-25 | 2019-09-23 | 16.048 | 128,229 | -33,505 | 0.01% | 2,057,842 |
| 2019-09-11 | 2019-09-09 | 16.784 | 161,734 | +7,615 | 0.01% | 2,714,480 |
| 2019-09-06 | 2019-09-04 | 15.864 | 154,119 | -914 | 0.01% | 2,444,993 |
| 2019-08-29 | 2019-08-27 | 15.208 | 155,033 | +16,752 | 0.01% | 2,357,693 |
| 2019-08-21 | 2019-08-19 | 15.575 | 138,281 | +16,752 | 0.01% | 2,153,782 |
| 2019-07-17 | 2019-07-15 | 17.440 | 121,529 | -456 | 0.01% | 2,119,495 |
| 2019-07-12 | 2019-07-10 | 17.361 | 121,985 | -11,422 | 0.01% | 2,117,836 |
| 2019-07-11 | 2019-07-09 | 17.979 | 133,407 | -8,833 | 0.01% | 2,398,576 |
| 2019-07-10 | 2019-07-08 | 17.818 | 142,240 | +21,152 | 0.01% | 2,534,383 |
| 2019-07-09 | 2019-07-05 | 18.330 | 121,088 | -3,710 | 0.01% | 2,219,520 |
| 2019-07-02 | 2019-06-27 | 18.626 | 124,798 | -14,691 | 0.01% | 2,324,528 |
| 2019-06-28 | 2019-06-26 | 18.006 | 139,489 | -14,839 | 0.01% | 2,511,687 |
| 2019-06-27 | 2019-06-25 | 17.952 | 154,328 | +14,839 | 0.01% | 2,770,563 |
| 2019-06-25 | 2019-06-21 | 18.384 | 139,489 | +14,840 | 0.01% | 2,564,327 |
| 2019-06-18 | 2019-06-14 | 15.607 | 124,649 | +2,967 | 0.01% | 1,945,434 |
| 2019-06-12 | 2019-06-10 | 16.470 | 121,682 | +2,820 | 0.01% | 2,004,087 |
| 2019-05-21 | 2019-05-17 | 17.171 | 118,862 | +16,323 | 0.01% | 2,040,946 |
| 2019-05-14 | 2019-05-09 | 17.359 | 102,539 | +3,710 | 0.01% | 1,780,016 |
| 2019-05-10 | 2019-05-08 | 18.249 | 98,829 | -297 | 0.01% | 1,803,525 |
| 2019-05-08 | 2019-05-06 | 18.465 | 99,126 | -890 | 0.01% | 1,830,321 |
| 2019-05-02 | 2019-04-29 | 19.974 | 100,016 | -149 | 0.01% | 1,997,730 |
| 2019-04-25 | 2019-04-23 | 20.513 | 100,165 | -1,335 | 0.01% | 2,054,706 |
| 2019-04-11 | 2019-04-09 | 21.672 | 101,500 | -594 | 0.01% | 2,199,739 |
| 2019-04-10 | 2019-04-08 | 22.104 | 102,094 | -593 | 0.01% | 2,256,644 |
| 2019-04-09 | 2019-04-04 | 22.427 | 102,687 | +890 | 0.01% | 2,302,968 |
| 2019-04-04 | 2019-04-02 | 21.349 | 101,797 | +445 | 0.01% | 2,173,248 |
| 2019-03-13 | 2019-03-11 | 21.079 | 101,352 | -148 | 0.01% | 2,136,427 |
| 2019-03-08 | 2019-03-06 | 21.996 | 101,500 | +1,484 | 0.01% | 2,232,571 |
| 2019-02-28 | 2019-02-26 | 22.939 | 100,016 | -1,929 | 0.01% | 2,294,289 |
| 2019-02-27 | 2019-02-25 | 24.368 | 101,945 | +41,549 | 0.01% | 2,484,182 |
| 2019-02-26 | 2019-02-22 | 23.613 | 60,396 | -742 | 0.00% | 1,426,137 |
| 2019-02-25 | 2019-02-21 | 21.942 | 61,138 | -7,419 | 0.00% | 1,341,481 |
| 2019-02-22 | 2019-02-20 | 21.672 | 68,557 | +7,419 | 0.01% | 1,485,788 |
| 2019-02-15 | 2019-02-13 | 21.187 | 61,138 | -7,122 | 0.00% | 1,295,337 |
| 2019-02-14 | 2019-02-12 | 20.756 | 68,260 | -7,717 | 0.01% | 1,416,792 |
| 2019-01-29 | 2019-01-25 | 19.246 | 75,977 | -4,303 | 0.01% | 1,462,276 |
| 2018-12-11 | 2018-12-07 | 17.225 | 80,280 | -594 | 0.01% | 1,382,793 |
| 2018-12-05 | 2018-12-03 | 18.087 | 80,874 | +149 | 0.01% | 1,462,785 |
| 2018-11-21 | 2018-11-19 | 18.761 | 80,725 | -4,007 | 0.01% | 1,514,490 |
| 2018-11-02 | 2018-10-31 | 16.982 | 84,732 | -1,187 | 0.01% | 1,438,921 |
| 2018-10-29 | 2018-10-25 | 16.578 | 85,919 | +1,187 | 0.01% | 1,424,339 |
| 2018-10-25 | 2018-10-23 | 16.645 | 84,732 | -1,187 | 0.01% | 1,410,330 |
| 2018-10-24 | 2018-10-22 | 17.088 | 85,919 | -2,326 | 0.01% | 1,468,222 |
| 2018-10-11 | 2018-10-09 | 15.507 | 88,245 | -3,605 | 0.01% | 1,368,434 |
| 2018-10-05 | 2018-10-03 | 15.618 | 91,850 | -1,442 | 0.01% | 1,434,529 |
| 2018-10-04 | 2018-10-02 | 15.396 | 93,292 | -2,883 | 0.01% | 1,436,347 |
| 2018-10-03 | 2018-09-28 | 15.563 | 96,175 | -2,884 | 0.01% | 1,496,742 |
| 2018-09-27 | 2018-09-24 | 15.479 | 99,059 | -27,396 | 0.01% | 1,533,381 |
| 2018-09-26 | 2018-09-21 | 16.034 | 126,455 | +12,977 | 0.01% | 2,027,616 |
| 2018-09-21 | 2018-09-19 | 15.313 | 113,478 | -9,084 | 0.01% | 1,737,691 |
| 2018-09-20 | 2018-09-18 | 14.980 | 122,562 | +28,838 | 0.01% | 1,835,995 |
| 2018-09-17 | 2018-09-13 | 14.481 | 93,724 | -2,163 | 0.01% | 1,357,198 |
| 2018-09-12 | 2018-09-10 | 14.259 | 95,887 | -577 | 0.01% | 1,367,240 |
| 2018-08-13 | 2018-08-09 | 17.061 | 96,464 | -577 | 0.01% | 1,645,744 |
| 2018-07-27 | 2018-07-25 | 17.699 | 97,041 | -576 | 0.01% | 1,717,504 |
| 2018-07-09 | 2018-07-05 | 16.284 | 97,617 | -12,977 | 0.01% | 1,589,591 |
| 2018-07-06 | 2018-07-04 | 16.534 | 110,594 | -1,442 | 0.01% | 1,828,520 |
| 2018-07-03 | 2018-06-28 | 17.172 | 112,036 | +14,419 | 0.01% | 1,923,845 |
| 2018-06-27 | 2018-06-25 | 17.643 | 97,617 | -7,210 | 0.01% | 1,722,283 |
| 2018-06-25 | 2018-06-21 | 18.115 | 104,827 | -3,605 | 0.01% | 1,898,927 |
| 2018-06-21 | 2018-06-19 | 18.753 | 108,432 | -1,730 | 0.01% | 2,033,415 |
| 2018-06-20 | 2018-06-15 | 19.557 | 110,162 | +12,256 | 0.01% | 2,154,482 |
| 2018-06-19 | 2018-06-14 | 20.168 | 97,906 | +5,768 | 0.01% | 1,974,539 |
| 2018-06-11 | 2018-06-07 | 21.444 | 92,138 | -7,210 | 0.01% | 1,975,787 |
| 2018-06-08 | 2018-06-06 | 21.222 | 99,348 | -3,604 | 0.01% | 2,108,349 |
| 2018-06-07 | 2018-06-05 | 21.277 | 102,952 | -3,605 | 0.01% | 2,190,544 |
| 2018-06-04 | 2018-05-31 | 21.444 | 106,557 | +14,419 | 0.01% | 2,284,985 |
| 2018-05-24 | 2018-05-21 | 21.777 | 92,138 | -5,768 | 0.01% | 2,006,459 |
| 2018-05-23 | 2018-05-18 | 21.666 | 97,906 | -1,442 | 0.01% | 2,121,203 |
| 2018-05-21 | 2018-05-17 | 21.693 | 99,348 | -7,209 | 0.01% | 2,155,201 |
| 2018-05-16 | 2018-05-14 | 22.331 | 106,557 | +14,419 | 0.01% | 2,379,577 |
| 2018-04-30 | 2018-04-26 | 21.166 | 92,138 | -433 | 0.01% | 1,950,227 |
| 2018-04-24 | 2018-04-20 | 21.055 | 92,571 | +577 | 0.01% | 1,949,120 |
| 2018-04-23 | 2018-04-19 | 21.582 | 91,994 | -3,605 | 0.01% | 1,985,459 |
| 2018-04-20 | 2018-04-18 | 21.028 | 95,599 | -576 | 0.01% | 2,010,224 |
| 2018-04-19 | 2018-04-17 | 20.861 | 96,175 | -721 | 0.01% | 2,006,328 |
| 2018-03-29 | 2018-03-27 | 21.111 | 96,896 | -6,201 | 0.01% | 2,045,561 |
| 2018-03-28 | 2018-03-26 | 20.861 | 103,097 | +3,605 | 0.01% | 2,150,729 |
| 2018-03-27 | 2018-03-23 | 20.667 | 99,492 | -12,977 | 0.01% | 2,056,205 |
| 2018-03-01 | 2018-02-27 | 22.331 | 112,469 | -12,400 | 0.01% | 2,511,601 |
| 2018-02-21 | 2018-02-15 | 21.888 | 124,869 | -1,442 | 0.01% | 2,733,087 |
| 2018-02-20 | 2018-02-13 | 20.944 | 126,311 | +1,442 | 0.01% | 2,645,514 |
| 2018-02-14 | 2018-02-12 | 20.778 | 124,869 | -1,442 | 0.01% | 2,594,528 |
| 2018-02-13 | 2018-02-09 | 20.445 | 126,311 | +8,651 | 0.01% | 2,582,442 |
| 2018-02-12 | 2018-02-08 | 21.860 | 117,660 | +3,605 | 0.01% | 2,572,035 |
| 2018-02-09 | 2018-02-07 | 21.777 | 114,055 | +1,442 | 0.01% | 2,483,739 |
| 2018-02-08 | 2018-02-06 | 22.359 | 112,613 | +3,316 | 0.01% | 2,517,940 |
| 2018-02-06 | 2018-02-02 | 23.940 | 109,297 | +8,796 | 0.01% | 2,616,622 |
| 2018-01-31 | 2018-01-29 | 25.438 | 100,501 | -9,084 | 0.01% | 2,556,593 |
| 2018-01-26 | 2018-01-24 | 26.909 | 109,585 | -3,605 | 0.01% | 2,948,796 |
| 2018-01-25 | 2018-01-23 | 25.549 | 113,190 | -14,419 | 0.01% | 2,891,942 |
| 2018-01-24 | 2018-01-22 | 25.938 | 127,609 | +2,740 | 0.01% | 3,309,899 |
| 2018-01-23 | 2018-01-19 | 25.605 | 124,869 | +12,256 | 0.01% | 3,197,262 |
| 2018-01-22 | 2018-01-18 | 24.689 | 112,613 | -7,354 | 0.01% | 2,780,356 |
| 2018-01-19 | 2018-01-17 | 24.551 | 119,967 | -1,874 | 0.01% | 2,945,283 |
| 2018-01-17 | 2018-01-15 | 23.302 | 121,841 | -577 | 0.01% | 2,839,191 |
| 2018-01-15 | 2018-01-11 | 23.497 | 122,418 | -7,210 | 0.01% | 2,876,409 |
| 2017-12-18 | 2017-12-14 | 21.527 | 129,628 | +577 | 0.01% | 2,790,503 |
| 2017-12-13 | 2017-12-11 | 21.638 | 129,051 | -144 | 0.01% | 2,792,402 |
| 2017-12-04 | 2017-11-30 | 21.915 | 129,195 | -14,419 | 0.01% | 2,831,357 |
| 2017-12-01 | 2017-11-29 | 22.165 | 143,614 | -289 | 0.01% | 3,183,211 |
| 2017-11-30 | 2017-11-28 | 22.387 | 143,903 | +14,419 | 0.01% | 3,221,553 |
| 2017-11-29 | 2017-11-27 | 22.748 | 129,484 | -7,209 | 0.01% | 2,945,451 |
| 2017-11-27 | 2017-11-23 | 22.914 | 136,693 | +10,814 | 0.01% | 3,132,191 |
| 2017-11-24 | 2017-11-22 | 23.219 | 125,879 | -865 | 0.01% | 2,922,810 |
| 2017-11-23 | 2017-11-21 | 23.136 | 126,744 | +1,154 | 0.01% | 2,932,347 |
| 2017-09-27 | 2017-09-25 | 23.746 | 125,590 | +2,451 | 0.01% | 2,982,296 |
| 2017-09-25 | 2017-09-21 | 25.799 | 123,139 | -288 | 0.01% | 3,176,877 |
| 2017-09-20 | 2017-09-18 | 24.967 | 123,427 | -433 | 0.01% | 3,081,588 |
| 2017-09-19 | 2017-09-15 | 23.691 | 123,860 | +9,949 | 0.01% | 2,934,343 |
| 2017-09-04 | 2017-08-31 | 24.162 | 113,911 | -1,009 | 0.01% | 2,752,363 |
| 2017-08-08 | 2017-08-04 | 23.108 | 114,920 | -144 | 0.01% | 2,655,599 |
| 2017-07-21 | 2017-07-19 | 22.248 | 115,064 | -7,210 | 0.01% | 2,559,975 |
| 2017-07-20 | 2017-07-18 | 21.416 | 122,274 | -577 | 0.01% | 2,618,625 |
| 2017-07-05 | 2017-07-03 | 22.028 | 122,851 | +4,650 | 0.01% | 2,706,132 |
| 2017-07-04 | 2017-06-30 | 21.624 | 118,201 | +6,381 | 0.01% | 2,555,991 |
| 2017-06-26 | 2017-06-22 | 21.912 | 111,820 | -555 | 0.01% | 2,450,248 |
| 2017-06-15 | 2017-06-13 | 21.336 | 112,375 | -138 | 0.01% | 2,397,609 |
| 2017-05-12 | 2017-05-10 | 20.355 | 112,513 | -6,937 | 0.01% | 2,290,258 |
| 2017-05-11 | 2017-05-09 | 20.586 | 119,450 | -6,937 | 0.01% | 2,459,016 |
| 2017-05-05 | 2017-05-02 | 21.365 | 126,387 | +13,874 | 0.01% | 2,700,210 |
| 2017-04-24 | 2017-04-20 | 21.336 | 112,513 | -9,018 | 0.01% | 2,400,553 |
| 2017-04-21 | 2017-04-19 | 21.336 | 121,531 | -6,937 | 0.01% | 2,592,959 |
| 2017-03-24 | 2017-03-22 | 22.287 | 128,468 | -1,387 | 0.01% | 2,863,198 |
| 2017-03-21 | 2017-03-17 | 22.777 | 129,855 | -1,387 | 0.01% | 2,957,758 |
| 2017-03-20 | 2017-03-16 | 23.095 | 131,242 | +1,387 | 0.01% | 3,030,974 |
| 2017-03-17 | 2017-03-15 | 22.374 | 129,855 | +1,387 | 0.01% | 2,905,342 |
| 2017-03-08 | 2017-03-06 | 22.633 | 128,468 | -1,803 | 0.01% | 2,907,646 |
| 2017-03-03 | 2017-03-01 | 22.806 | 130,271 | -971 | 0.01% | 2,970,990 |
| 2017-02-24 | 2017-02-22 | 23.354 | 131,242 | +1,803 | 0.01% | 3,065,030 |
| 2017-02-23 | 2017-02-21 | 23.152 | 129,439 | +1,804 | 0.01% | 2,996,799 |
| 2017-02-22 | 2017-02-20 | 23.412 | 127,635 | -833 | 0.01% | 2,988,152 |
| 2017-02-15 | 2017-02-13 | 23.642 | 128,468 | +833 | 0.01% | 3,037,286 |
| 2017-02-14 | 2017-02-10 | 23.152 | 127,635 | -278 | 0.01% | 2,955,032 |
| 2017-01-05 | 2017-01-03 | 21.653 | 127,913 | -13,873 | 0.01% | 2,769,692 |
| 2016-12-30 | 2016-12-28 | 21.047 | 141,786 | +13,596 | 0.01% | 2,984,236 |
| 2016-12-21 | 2016-12-19 | 22.374 | 128,190 | -1,110 | 0.01% | 2,868,090 |
| 2016-12-14 | 2016-12-12 | 23.671 | 129,300 | +4,856 | 0.01% | 3,060,685 |
| 2016-12-08 | 2016-12-06 | 24.219 | 124,444 | -4,162 | 0.01% | 3,013,909 |
| 2016-12-07 | 2016-12-05 | 24.507 | 128,606 | +2,358 | 0.01% | 3,151,789 |
| 2016-12-05 | 2016-12-01 | 25.516 | 126,248 | -5,133 | 0.01% | 3,221,400 |
| 2016-12-01 | 2016-11-29 | 25.661 | 131,381 | +6,937 | 0.01% | 3,371,316 |
| 2016-11-30 | 2016-11-28 | 25.862 | 124,444 | -5,827 | 0.01% | 3,218,425 |
| 2016-11-29 | 2016-11-25 | 25.949 | 130,271 | -2,636 | 0.01% | 3,380,393 |
| 2016-11-25 | 2016-11-23 | 25.142 | 132,907 | +139 | 0.01% | 3,341,498 |
| 2016-11-07 | 2016-11-03 | 23.268 | 132,768 | +2,774 | 0.01% | 3,089,185 |
| 2016-10-26 | 2016-10-24 | 24.363 | 129,994 | -1,387 | 0.01% | 3,167,065 |
| 2016-10-18 | 2016-10-14 | 23.527 | 131,381 | -1,387 | 0.01% | 3,091,005 |
| 2016-10-14 | 2016-10-12 | 23.441 | 132,768 | -2,775 | 0.01% | 3,112,153 |
| 2016-10-12 | 2016-10-07 | 23.527 | 135,543 | -2,775 | 0.01% | 3,188,924 |
| 2016-10-11 | 2016-10-06 | 23.383 | 138,318 | +12,486 | 0.01% | 3,234,272 |
| 2016-10-05 | 2016-10-03 | 22.893 | 125,832 | -6,936 | 0.01% | 2,880,637 |
| 2016-10-03 | 2016-09-29 | 23.152 | 132,768 | -833 | 0.01% | 3,073,873 |
| 2016-09-30 | 2016-09-28 | 22.979 | 133,601 | +3,468 | 0.01% | 3,070,047 |
| 2016-09-27 | 2016-09-23 | 23.700 | 130,133 | +13,874 | 0.01% | 3,084,155 |
| 2016-09-23 | 2016-09-21 | 23.902 | 116,259 | +3,884 | 0.01% | 2,778,805 |
| 2016-09-15 | 2016-09-13 | 23.873 | 112,375 | -7,630 | 0.01% | 2,682,730 |
| 2016-09-13 | 2016-09-09 | 25.516 | 120,005 | -5,272 | 0.01% | 3,062,101 |
| 2016-09-09 | 2016-09-07 | 25.113 | 125,277 | -2,775 | 0.01% | 3,146,056 |
| 2016-09-08 | 2016-09-06 | 24.969 | 128,052 | -1,387 | 0.01% | 3,197,284 |
| 2016-09-01 | 2016-08-30 | 24.305 | 129,439 | -694 | 0.01% | 3,146,079 |
| 2016-08-19 | 2016-08-17 | 25.805 | 130,133 | -554 | 0.01% | 3,358,052 |
| 2016-08-17 | 2016-08-15 | 25.978 | 130,687 | -555 | 0.01% | 3,394,956 |
| 2016-08-16 | 2016-08-12 | 25.228 | 131,242 | -26,915 | 0.01% | 3,310,990 |
| 2016-08-10 | 2016-08-08 | 23.815 | 158,157 | -555 | 0.01% | 3,766,564 |
| 2016-08-09 | 2016-08-05 | 23.296 | 158,712 | -13,873 | 0.01% | 3,697,414 |
| 2016-08-04 | 2016-08-01 | 22.979 | 172,585 | -278 | 0.01% | 3,965,868 |
| 2016-08-01 | 2016-07-28 | 23.268 | 172,863 | +13,874 | 0.01% | 4,022,097 |
| 2016-07-29 | 2016-07-27 | 23.671 | 158,989 | +2,636 | 0.01% | 3,763,459 |
| 2016-07-05 | 2016-06-30 | 23.758 | 156,353 | -6,937 | 0.01% | 3,714,585 |
| 2016-07-04 | 2016-06-29 | 23.585 | 163,290 | -6,937 | 0.01% | 3,851,145 |
| 2016-06-30 | 2016-06-28 | 23.066 | 170,227 | +13,874 | 0.01% | 3,926,407 |
| 2016-06-28 | 2016-06-24 | 24.198 | 156,353 | +5,641 | 0.01% | 3,783,475 |
| 2016-06-24 | 2016-06-22 | 24.946 | 150,712 | -3,343 | 0.01% | 3,759,673 |
| 2016-06-22 | 2016-06-20 | 23.600 | 154,055 | -4,948 | 0.01% | 3,635,708 |
| 2016-06-20 | 2016-06-16 | 22.733 | 159,003 | -6,687 | 0.01% | 3,614,557 |
| 2016-06-15 | 2016-06-13 | 23.241 | 165,690 | -2,674 | 0.01% | 3,850,822 |
| 2016-06-13 | 2016-06-08 | 24.497 | 168,364 | +13,506 | 0.01% | 4,124,481 |
| 2016-06-10 | 2016-06-07 | 25.335 | 154,858 | -267 | 0.01% | 3,923,315 |
| 2016-06-07 | 2016-06-03 | 24.557 | 155,125 | -936 | 0.01% | 3,809,440 |
| 2016-05-27 | 2016-05-25 | 22.703 | 156,061 | -6,018 | 0.01% | 3,543,009 |
| 2016-05-26 | 2016-05-24 | 21.955 | 162,079 | +6,687 | 0.01% | 3,558,434 |
| 2016-05-25 | 2016-05-23 | 22.344 | 155,392 | -6,687 | 0.01% | 3,472,046 |
| 2016-05-24 | 2016-05-20 | 22.045 | 162,079 | +6,687 | 0.01% | 3,572,978 |
| 2016-05-20 | 2016-05-18 | 22.284 | 155,392 | -6,687 | 0.01% | 3,462,750 |
| 2016-05-19 | 2016-05-17 | 22.972 | 162,079 | -14,710 | 0.01% | 3,723,266 |
| 2016-05-17 | 2016-05-13 | 22.015 | 176,789 | +13,373 | 0.02% | 3,891,968 |
| 2016-05-16 | 2016-05-12 | 23.002 | 163,416 | -1,337 | 0.01% | 3,758,868 |
| 2016-05-13 | 2016-05-11 | 22.643 | 164,753 | +10,029 | 0.01% | 3,730,486 |
| 2016-05-12 | 2016-05-10 | 22.972 | 154,724 | -3,343 | 0.01% | 3,554,308 |
| 2016-05-10 | 2016-05-06 | 22.822 | 158,067 | +802 | 0.01% | 3,607,463 |
| 2016-05-09 | 2016-05-05 | 23.869 | 157,265 | -6,686 | 0.01% | 3,753,800 |
| 2016-05-05 | 2016-05-03 | 24.138 | 163,951 | -5,082 | 0.01% | 3,957,526 |
| 2016-05-04 | 2016-04-29 | 24.617 | 169,033 | +268 | 0.01% | 4,161,094 |
| 2016-05-03 | 2016-04-28 | 25.395 | 168,765 | -1,338 | 0.01% | 4,285,744 |
| 2016-04-29 | 2016-04-27 | 25.425 | 170,103 | +1,338 | 0.01% | 4,324,810 |
| 2016-04-28 | 2016-04-26 | 25.784 | 168,765 | +9,628 | 0.01% | 4,351,368 |
| 2016-04-22 | 2016-04-20 | 27.189 | 159,137 | +6,687 | 0.01% | 4,326,844 |
| 2016-04-21 | 2016-04-19 | 27.728 | 152,450 | +13,774 | 0.01% | 4,227,108 |
| 2016-04-15 | 2016-04-13 | 28.117 | 138,676 | -268 | 0.01% | 3,899,108 |
| 2016-04-12 | 2016-04-08 | 25.724 | 138,944 | -1,337 | 0.01% | 3,574,163 |
| 2016-04-01 | 2016-03-30 | 26.860 | 140,281 | -6,687 | 0.01% | 3,768,004 |
| 2016-03-30 | 2016-03-24 | 25.694 | 146,968 | +8,693 | 0.01% | 3,776,175 |
| 2016-03-29 | 2016-03-23 | 26.202 | 138,275 | -6,687 | 0.01% | 3,623,130 |
| 2016-03-23 | 2016-03-21 | 26.262 | 144,962 | +9,361 | 0.01% | 3,807,017 |
| 2016-03-21 | 2016-03-17 | 23.421 | 135,601 | -668 | 0.01% | 3,175,856 |
| 2016-03-14 | 2016-03-10 | 22.134 | 136,269 | -6,687 | 0.01% | 3,016,233 |
| 2016-03-10 | 2016-03-08 | 23.002 | 142,956 | +6,687 | 0.01% | 3,288,250 |
| 2016-03-07 | 2016-03-03 | 23.480 | 136,269 | -1,739 | 0.01% | 3,199,653 |
| 2016-03-04 | 2016-03-02 | 23.361 | 138,008 | -6,686 | 0.01% | 3,223,973 |
| 2016-03-02 | 2016-02-29 | 21.895 | 144,694 | -4,012 | 0.01% | 3,168,092 |
| 2016-02-29 | 2016-02-25 | 21.536 | 148,706 | +4,012 | 0.01% | 3,202,559 |
| 2016-02-26 | 2016-02-24 | 23.121 | 144,694 | +6,686 | 0.01% | 3,345,540 |
| 2016-01-14 | 2016-01-12 | 21.536 | 138,008 | -267 | 0.01% | 2,972,165 |
| 2016-01-12 | 2016-01-08 | 23.002 | 138,275 | -1,338 | 0.01% | 3,180,579 |
| 2016-01-05 | 2015-12-31 | 27.040 | 139,613 | -3,343 | 0.01% | 3,775,117 |
| 2015-12-28 | 2015-12-22 | 27.758 | 142,956 | +3,076 | 0.01% | 3,968,136 |
| 2015-12-23 | 2015-12-21 | 27.608 | 139,880 | +1,471 | 0.01% | 3,861,833 |
| 2015-12-16 | 2015-12-14 | 25.873 | 138,409 | -4,814 | 0.01% | 3,581,101 |
| 2015-12-10 | 2015-12-08 | 27.578 | 143,223 | -535 | 0.01% | 3,949,843 |
| 2015-12-09 | 2015-12-07 | 27.758 | 143,758 | -2,808 | 0.01% | 3,990,397 |
| 2015-12-04 | 2015-12-02 | 28.954 | 146,566 | +6,686 | 0.01% | 4,243,701 |
| 2015-12-01 | 2015-11-27 | 28.416 | 139,880 | +1,337 | 0.01% | 3,974,801 |
| 2015-11-26 | 2015-11-24 | 29.523 | 138,543 | -535 | 0.01% | 4,090,137 |
| 2015-11-25 | 2015-11-23 | 29.852 | 139,078 | -1,738 | 0.01% | 4,151,692 |
| 2015-11-24 | 2015-11-20 | 29.881 | 140,816 | -802 | 0.01% | 4,207,786 |
| 2015-11-23 | 2015-11-19 | 29.732 | 141,618 | -1,338 | 0.01% | 4,210,571 |
| 2015-11-19 | 2015-11-17 | 28.924 | 142,956 | -668 | 0.01% | 4,134,900 |
| 2015-11-18 | 2015-11-16 | 28.177 | 143,624 | -402 | 0.01% | 4,046,822 |
| 2015-11-17 | 2015-11-13 | 28.924 | 144,026 | -401 | 0.01% | 4,165,849 |
| 2015-10-30 | 2015-10-28 | 26.561 | 144,427 | -3,610 | 0.01% | 3,836,167 |
| 2015-10-28 | 2015-10-26 | 26.711 | 148,037 | -803 | 0.01% | 3,954,193 |
| 2015-10-23 | 2015-10-20 | 26.322 | 148,840 | -535 | 0.01% | 3,917,766 |
| 2015-10-19 | 2015-10-15 | 25.574 | 149,375 | -267 | 0.01% | 3,820,148 |
| 2015-10-14 | 2015-10-12 | 25.544 | 149,642 | +668 | 0.01% | 3,822,500 |
| 2015-10-09 | 2015-10-07 | 25.395 | 148,974 | -12,035 | 0.01% | 3,783,157 |
| 2015-10-08 | 2015-10-06 | 23.510 | 161,009 | -268 | 0.01% | 3,785,374 |
| 2015-10-06 | 2015-10-02 | 22.972 | 161,277 | -401 | 0.01% | 3,704,843 |
| 2015-10-05 | 2015-09-30 | 22.822 | 161,678 | -6,686 | 0.01% | 3,689,875 |
| 2015-10-02 | 2015-09-29 | 22.912 | 168,364 | -535 | 0.01% | 3,857,573 |
| 2015-09-30 | 2015-09-25 | 22.882 | 168,899 | -535 | 0.01% | 3,864,779 |
| 2015-09-29 | 2015-09-24 | 22.763 | 169,434 | -936 | 0.01% | 3,856,749 |
| 2015-09-24 | 2015-09-22 | 24.019 | 170,370 | -669 | 0.01% | 4,092,087 |
| 2015-09-23 | 2015-09-21 | 23.690 | 171,039 | -535 | 0.01% | 4,051,879 |
| 2015-09-22 | 2015-09-18 | 24.557 | 171,574 | -1,337 | 0.01% | 4,213,382 |
| 2015-09-21 | 2015-09-17 | 24.527 | 172,911 | -2,808 | 0.02% | 4,241,043 |
| 2015-09-18 | 2015-09-16 | 23.839 | 175,719 | -936 | 0.02% | 4,189,027 |
| 2015-09-17 | 2015-09-15 | 23.121 | 176,655 | -803 | 0.02% | 4,084,525 |
| 2015-09-16 | 2015-09-14 | 23.660 | 177,458 | -4,413 | 0.02% | 4,198,636 |
| 2015-09-15 | 2015-09-11 | 24.079 | 181,871 | +2,006 | 0.02% | 4,379,207 |
| 2015-09-14 | 2015-09-10 | 23.809 | 179,865 | -16,315 | 0.02% | 4,282,485 |
| 2015-09-11 | 2015-09-09 | 23.750 | 196,180 | +15,914 | 0.02% | 4,659,200 |
| 2015-09-10 | 2015-09-08 | 22.134 | 180,266 | -936 | 0.02% | 3,990,081 |
| 2015-09-08 | 2015-09-04 | 20.669 | 181,202 | -8,291 | 0.02% | 3,745,219 |
| 2015-09-07 | 2015-09-02 | 20.519 | 189,493 | -1,739 | 0.02% | 3,888,243 |
| 2015-09-04 | 2015-09-01 | 20.400 | 191,232 | -2,139 | 0.02% | 3,901,046 |
| 2015-08-26 | 2015-08-24 | 18.844 | 193,371 | -2,140 | 0.02% | 3,643,913 |
| 2015-08-20 | 2015-08-18 | 23.121 | 195,511 | -134 | 0.02% | 4,520,504 |
| 2015-08-18 | 2015-08-14 | 23.869 | 195,645 | +6,419 | 0.02% | 4,669,902 |
| 2015-08-17 | 2015-08-13 | 23.391 | 189,226 | -2,674 | 0.02% | 4,426,125 |
| 2015-08-14 | 2015-08-12 | 22.822 | 191,900 | +7,756 | 0.02% | 4,379,612 |
| 2015-08-10 | 2015-08-06 | 23.062 | 184,144 | +25,943 | 0.02% | 4,246,666 |
| 2015-08-07 | 2015-08-05 | 23.032 | 158,201 | -401 | 0.01% | 3,643,645 |
| 2015-08-06 | 2015-08-04 | 23.809 | 158,602 | -401 | 0.01% | 3,776,225 |
| 2015-08-03 | 2015-07-30 | 24.228 | 159,003 | -134 | 0.01% | 3,852,357 |
| 2015-07-31 | 2015-07-29 | 24.168 | 159,137 | +669 | 0.01% | 3,846,083 |
| 2015-07-30 | 2015-07-28 | 24.138 | 158,468 | -4,146 | 0.01% | 3,825,175 |
| 2015-07-29 | 2015-07-27 | 24.467 | 162,614 | +5,349 | 0.01% | 3,978,757 |
| 2015-07-28 | 2015-07-24 | 26.741 | 157,265 | +3,344 | 0.01% | 4,205,385 |
| 2015-07-24 | 2015-07-22 | 26.920 | 153,921 | +8,558 | 0.01% | 4,143,588 |
| 2015-07-21 | 2015-07-17 | 28.236 | 145,363 | -5,349 | 0.01% | 4,104,517 |
| 2015-07-17 | 2015-07-15 | 26.322 | 150,712 | +6,686 | 0.01% | 3,967,041 |
| 2015-07-16 | 2015-07-14 | 26.890 | 144,026 | -4,011 | 0.01% | 3,872,904 |
| 2015-07-15 | 2015-07-13 | 26.711 | 148,037 | +2,674 | 0.01% | 3,954,193 |
| 2015-07-14 | 2015-07-10 | 25.784 | 145,363 | +134 | 0.01% | 3,747,980 |
| 2015-07-13 | 2015-07-09 | 24.378 | 145,229 | -20,059 | 0.01% | 3,540,357 |
| 2015-07-10 | 2015-07-08 | 21.207 | 165,288 | +5,215 | 0.01% | 3,505,288 |
| 2015-07-09 | 2015-07-07 | 24.318 | 160,073 | -669 | 0.01% | 3,892,645 |
| 2015-07-08 | 2015-07-06 | 27.638 | 160,742 | +2,274 | 0.01% | 4,442,603 |
| 2015-07-07 | 2015-07-03 | 31.407 | 158,468 | -1,338 | 0.01% | 4,976,993 |
| 2015-07-06 | 2015-07-02 | 31.781 | 159,806 | +4,012 | 0.01% | 5,078,766 |
| 2015-07-03 | 2015-06-30 | 32.753 | 155,794 | -7,488 | 0.01% | 5,102,711 |
| 2015-07-02 | 2015-06-29 | 31.556 | 163,282 | -402 | 0.01% | 5,152,606 |
| 2015-06-30 | 2015-06-26 | 33.276 | 163,684 | +7,489 | 0.01% | 5,446,812 |
| 2015-06-29 | 2015-06-25 | 35.071 | 156,195 | -6,018 | 0.01% | 5,477,926 |
| 2015-06-26 | 2015-06-24 | 34.772 | 162,213 | +1,070 | 0.01% | 5,640,463 |
| 2015-06-25 | 2015-06-23 | 35.146 | 161,143 | -668 | 0.01% | 5,663,507 |
| 2015-06-23 | 2015-06-19 | 35.968 | 161,811 | -120,089 | 0.02% | 5,820,084 |
| 2015-06-22 | 2015-06-18 | 36.641 | 281,900 | +3,611 | 0.03% | 10,329,215 |
| 2015-06-19 | 2015-06-17 | 36.866 | 278,289 | +3,343 | 0.03% | 10,259,333 |
| 2015-06-17 | 2015-06-15 | 37.314 | 274,946 | -3,343 | 0.03% | 10,259,451 |
| 2015-06-16 | 2015-06-12 | 38.062 | 278,289 | -8,559 | 0.03% | 10,592,293 |
| 2015-06-15 | 2015-06-11 | 37.464 | 286,848 | -668 | 0.03% | 10,746,467 |
| 2015-06-12 | 2015-06-10 | 37.389 | 287,516 | +1,337 | 0.03% | 10,749,993 |
| 2015-06-11 | 2015-06-09 | 37.314 | 286,179 | -401 | 0.03% | 10,678,604 |
| 2015-06-10 | 2015-06-08 | 37.688 | 286,580 | -134 | 0.03% | 10,800,717 |
| 2015-06-09 | 2015-06-05 | 38.212 | 286,714 | +1,739 | 0.03% | 10,955,847 |
| 2015-06-08 | 2015-06-04 | 39.034 | 284,975 | -20,862 | 0.03% | 11,123,807 |
| 2015-06-05 | 2015-06-03 | 39.184 | 305,837 | -7,756 | 0.03% | 11,983,881 |
| 2015-06-04 | 2015-06-02 | 39.408 | 313,593 | -1,605 | 0.03% | 12,358,141 |
| 2015-06-03 | 2015-06-01 | 38.885 | 315,198 | 0.03% | 12,256,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy