History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 19.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.060 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.931 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.115 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.731 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.766 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.192 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.417 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.869 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.705 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.541 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.781 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.617 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.288 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.412 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.796 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.303 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.652 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.016 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.954 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.016 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.303 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.016 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.077 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.282 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.667 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.769 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.071 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.256 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.235 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.235 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.804 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.722 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.661 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.927 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.661 | 0 | -195 | ||
| 2025-04-22 | 2025-04-16 | 11.229 | 195 | -390 | 0.00% | 2,190 |
| 2025-03-20 | 2025-03-18 | 15.233 | 585 | -4,871 | 0.00% | 8,911 |
| 2025-03-14 | 2025-03-12 | 14.104 | 5,456 | -1,364 | 0.00% | 76,949 |
| 2025-03-13 | 2025-03-11 | 13.837 | 6,820 | -194 | 0.00% | 94,366 |
| 2025-03-04 | 2025-02-28 | 13.406 | 7,014 | -585 | 0.00% | 94,027 |
| 2025-02-28 | 2025-02-26 | 14.719 | 7,599 | -195 | 0.00% | 111,853 |
| 2025-02-27 | 2025-02-25 | 13.898 | 7,794 | -1,169 | 0.00% | 108,323 |
| 2025-02-25 | 2025-02-21 | 14.309 | 8,963 | -195 | 0.00% | 128,250 |
| 2025-02-19 | 2025-02-17 | 14.145 | 9,158 | -584 | 0.00% | 129,537 |
| 2025-02-18 | 2025-02-14 | 14.165 | 9,742 | -4,092 | 0.00% | 137,997 |
| 2025-02-17 | 2025-02-13 | 13.693 | 13,834 | -1,948 | 0.00% | 189,429 |
| 2025-02-14 | 2025-02-12 | 14.145 | 15,782 | -2,144 | 0.00% | 223,231 |
| 2025-02-13 | 2025-02-11 | 13.672 | 17,926 | -2,922 | 0.00% | 245,093 |
| 2025-02-11 | 2025-02-07 | 14.021 | 20,848 | -780 | 0.00% | 292,319 |
| 2025-02-04 | 2025-01-28 | 13.672 | 21,628 | -389 | 0.00% | 295,708 |
| 2025-01-23 | 2025-01-21 | 13.139 | 22,017 | -1,169 | 0.00% | 289,275 |
| 2024-10-08 | 2024-10-04 | 20.324 | 23,186 | +389 | 0.00% | 471,231 |
| 2024-10-07 | 2024-10-03 | 18.374 | 22,797 | -1,169 | 0.00% | 418,864 |
| 2024-10-04 | 2024-10-02 | 16.321 | 23,966 | -1,948 | 0.00% | 391,143 |
| 2024-10-02 | 2024-09-27 | 11.332 | 25,914 | -3,897 | 0.00% | 293,661 |
| 2024-09-12 | 2024-09-10 | 8.745 | 29,811 | +593 | 0.00% | 260,696 |
| 2024-07-03 | 2024-06-28 | 9.574 | 29,218 | +1,636 | 0.00% | 279,742 |
| 2024-06-17 | 2024-06-13 | 9.807 | 27,582 | -361 | 0.00% | 270,504 |
| 2024-06-06 | 2024-06-04 | 10.062 | 27,943 | +361 | 0.00% | 281,175 |
| 2024-05-10 | 2024-05-08 | 10.118 | 27,582 | +3,606 | 0.00% | 279,072 |
| 2024-04-16 | 2024-04-12 | 9.596 | 23,976 | -541 | 0.00% | 230,085 |
| 2024-04-11 | 2024-04-09 | 10.029 | 24,517 | -181 | 0.00% | 245,885 |
| 2024-04-08 | 2024-04-03 | 10.129 | 24,698 | -360 | 0.00% | 250,166 |
| 2023-12-13 | 2023-12-11 | 11.094 | 25,058 | -2,163 | 0.00% | 277,999 |
| 2023-07-12 | 2023-07-10 | 11.221 | 27,221 | +1,384 | 0.00% | 305,444 |
| 2023-05-09 | 2023-05-05 | 12.390 | 25,837 | +1,197 | 0.00% | 320,114 |
| 2023-04-19 | 2023-04-17 | 11.829 | 24,640 | -513 | 0.00% | 291,459 |
| 2023-01-05 | 2023-01-03 | 10.169 | 25,153 | -171 | 0.00% | 255,780 |
| 2022-09-06 | 2022-09-02 | 11.922 | 25,324 | +1,198 | 0.00% | 301,918 |
| 2022-07-05 | 2022-06-30 | 14.259 | 24,126 | +1,106 | 0.00% | 344,018 |
| 2022-06-30 | 2022-06-28 | 14.725 | 23,020 | +1,633 | 0.00% | 338,963 |
| 2022-06-13 | 2022-06-09 | 13.916 | 21,387 | +489 | 0.00% | 297,626 |
| 2022-05-04 | 2022-04-29 | 13.353 | 20,898 | +327 | 0.00% | 279,045 |
| 2022-03-23 | 2022-03-21 | 14.676 | 20,571 | -163 | 0.00% | 301,894 |
| 2022-03-18 | 2022-03-16 | 14.137 | 20,734 | +163 | 0.00% | 293,110 |
| 2022-01-24 | 2022-01-20 | 17.420 | 20,571 | -1,633 | 0.00% | 358,342 |
| 2022-01-06 | 2022-01-04 | 15.876 | 22,204 | -490 | 0.00% | 352,516 |
| 2021-11-15 | 2021-11-11 | 14.382 | 22,694 | -653 | 0.00% | 326,378 |
| 2021-07-06 | 2021-07-02 | 14.314 | 23,347 | +1,009 | 0.00% | 334,196 |
| 2021-04-30 | 2021-04-28 | 14.289 | 22,338 | -312 | 0.00% | 319,181 |
| 2021-03-08 | 2021-03-04 | 14.801 | 22,650 | -781 | 0.00% | 335,239 |
| 2021-02-24 | 2021-02-22 | 15.595 | 23,431 | +1,562 | 0.00% | 365,398 |
| 2020-06-22 | 2020-06-18 | 16.521 | 21,869 | +548 | 0.00% | 361,297 |
| 2020-06-04 | 2020-06-02 | 16.495 | 21,321 | -304 | 0.00% | 351,683 |
| 2019-11-18 | 2019-11-14 | 15.969 | 21,625 | -1,980 | 0.00% | 345,338 |
| 2019-09-19 | 2019-09-17 | 16.573 | 23,605 | -609 | 0.00% | 391,217 |
| 2019-09-02 | 2019-08-29 | 14.814 | 24,214 | +1,979 | 0.00% | 358,699 |
| 2019-07-10 | 2019-07-08 | 17.818 | 22,235 | +570 | 0.00% | 396,176 |
| 2019-06-24 | 2019-06-20 | 18.438 | 21,665 | -1,484 | 0.00% | 399,451 |
| 2019-06-18 | 2019-06-14 | 15.607 | 23,149 | +1,484 | 0.00% | 361,293 |
| 2019-05-17 | 2019-05-15 | 17.359 | 21,665 | -7,420 | 0.00% | 376,092 |
| 2019-05-16 | 2019-05-14 | 17.198 | 29,085 | +7,420 | 0.00% | 500,194 |
| 2019-05-06 | 2019-05-02 | 20.001 | 21,665 | -7,420 | 0.00% | 433,323 |
| 2019-05-03 | 2019-04-30 | 19.893 | 29,085 | +7,420 | 0.00% | 578,595 |
| 2019-04-25 | 2019-04-23 | 20.513 | 21,665 | +1,484 | 0.00% | 444,419 |
| 2019-03-11 | 2019-03-07 | 21.430 | 20,181 | -149 | 0.00% | 432,473 |
| 2019-02-27 | 2019-02-25 | 24.368 | 20,330 | -1,484 | 0.00% | 495,399 |
| 2019-02-20 | 2019-02-18 | 21.268 | 21,814 | +297 | 0.00% | 463,940 |
| 2019-02-13 | 2019-02-11 | 20.729 | 21,517 | -148 | 0.00% | 446,023 |
| 2018-12-28 | 2018-12-24 | 16.524 | 21,665 | -149 | 0.00% | 357,988 |
| 2018-10-24 | 2018-10-22 | 17.088 | 21,814 | -968 | 0.00% | 372,767 |
| 2018-10-10 | 2018-10-08 | 15.369 | 22,782 | -289 | 0.00% | 350,125 |
| 2018-09-18 | 2018-09-14 | 14.453 | 23,071 | +1,442 | 0.00% | 333,446 |
| 2018-07-03 | 2018-06-28 | 17.172 | 21,629 | -432 | 0.00% | 371,406 |
| 2018-06-26 | 2018-06-22 | 18.115 | 22,061 | -289 | 0.00% | 399,632 |
| 2018-04-20 | 2018-04-18 | 21.028 | 22,350 | -432 | 0.00% | 469,968 |
| 2018-02-06 | 2018-02-02 | 23.940 | 22,782 | -289 | 0.00% | 545,412 |
| 2018-02-05 | 2018-02-01 | 23.857 | 23,071 | +2,884 | 0.00% | 550,411 |
| 2017-12-20 | 2017-12-18 | 21.194 | 20,187 | -144 | 0.00% | 427,846 |
| 2017-11-22 | 2017-11-20 | 21.915 | 20,331 | -2,451 | 0.00% | 445,562 |
| 2017-09-25 | 2017-09-21 | 25.799 | 22,782 | +1,442 | 0.00% | 587,755 |
| 2017-09-19 | 2017-09-15 | 23.691 | 21,340 | +1,442 | 0.00% | 505,562 |
| 2017-09-01 | 2017-08-30 | 24.523 | 19,898 | -1,442 | 0.00% | 487,959 |
| 2017-08-31 | 2017-08-29 | 23.968 | 21,340 | -2,163 | 0.00% | 511,482 |
| 2017-08-15 | 2017-08-11 | 21.638 | 23,503 | -4,758 | 0.00% | 508,557 |
| 2017-08-02 | 2017-07-31 | 21.777 | 28,261 | +2,162 | 0.00% | 615,431 |
| 2017-07-25 | 2017-07-21 | 22.359 | 26,099 | +2,163 | 0.00% | 583,554 |
| 2017-07-19 | 2017-07-17 | 21.472 | 23,936 | +1,442 | 0.00% | 513,942 |
| 2017-07-05 | 2017-07-03 | 22.028 | 22,494 | +990 | 0.00% | 495,492 |
| 2017-06-08 | 2017-06-06 | 21.711 | 21,504 | -277 | 0.00% | 466,865 |
| 2017-02-23 | 2017-02-21 | 23.152 | 21,781 | -2,081 | 0.00% | 504,278 |
| 2017-02-02 | 2017-01-27 | 21.711 | 23,862 | +2,081 | 0.00% | 518,058 |
| 2017-01-26 | 2017-01-24 | 21.480 | 21,781 | +2,081 | 0.00% | 467,855 |
| 2016-11-23 | 2016-11-21 | 24.651 | 19,700 | -2,081 | 0.00% | 485,634 |
| 2016-09-06 | 2016-09-02 | 24.450 | 21,781 | +693 | 0.00% | 532,538 |
| 2016-08-03 | 2016-07-29 | 22.777 | 21,088 | +139 | 0.00% | 480,330 |
| 2016-07-06 | 2016-07-04 | 24.046 | 20,949 | +2,081 | 0.00% | 503,740 |
| 2016-06-30 | 2016-06-28 | 23.066 | 18,868 | -694 | 0.00% | 435,204 |
| 2016-06-28 | 2016-06-24 | 24.198 | 19,562 | +706 | 0.00% | 473,367 |
| 2016-06-27 | 2016-06-23 | 24.826 | 18,856 | -2,006 | 0.00% | 468,127 |
| 2016-06-14 | 2016-06-10 | 23.780 | 20,862 | +1,338 | 0.00% | 496,089 |
| 2016-06-07 | 2016-06-03 | 24.557 | 19,524 | -134 | 0.00% | 479,455 |
| 2016-05-31 | 2016-05-27 | 23.032 | 19,658 | -2,006 | 0.00% | 452,758 |
| 2016-05-30 | 2016-05-26 | 22.314 | 21,664 | +1,337 | 0.00% | 483,408 |
| 2016-05-27 | 2016-05-25 | 22.703 | 20,327 | -1,337 | 0.00% | 461,478 |
| 2016-05-03 | 2016-04-28 | 25.395 | 21,664 | +2,675 | 0.00% | 550,152 |
| 2016-04-15 | 2016-04-13 | 28.117 | 18,989 | -1,338 | 0.00% | 533,908 |
| 2016-04-14 | 2016-04-12 | 26.531 | 20,327 | +1,338 | 0.00% | 539,303 |
| 2016-04-01 | 2016-03-30 | 26.860 | 18,989 | -1,338 | 0.00% | 510,052 |
| 2015-12-11 | 2015-12-09 | 27.219 | 20,327 | -2,006 | 0.00% | 553,287 |
| 2015-12-10 | 2015-12-08 | 27.578 | 22,333 | +669 | 0.00% | 615,906 |
| 2015-12-09 | 2015-12-07 | 27.758 | 21,664 | -669 | 0.00% | 601,344 |
| 2015-12-08 | 2015-12-04 | 27.668 | 22,333 | +2,006 | 0.00% | 617,910 |
| 2015-12-02 | 2015-11-30 | 28.057 | 20,327 | +1,338 | 0.00% | 570,312 |
| 2015-11-05 | 2015-11-03 | 26.352 | 18,989 | -2,675 | 0.00% | 500,396 |
| 2015-10-29 | 2015-10-27 | 26.442 | 21,664 | -267 | 0.00% | 572,832 |
| 2015-10-23 | 2015-10-20 | 26.322 | 21,931 | -2,006 | 0.00% | 577,268 |
| 2015-10-02 | 2015-09-29 | 22.912 | 23,937 | +401 | 0.00% | 548,447 |
| 2015-09-04 | 2015-09-01 | 20.400 | 23,536 | -6,687 | 0.00% | 480,124 |
| 2015-08-19 | 2015-08-17 | 23.391 | 30,223 | +6,687 | 0.00% | 706,937 |
| 2015-07-13 | 2015-07-09 | 24.378 | 23,536 | -669 | 0.00% | 573,755 |
| 2015-07-10 | 2015-07-08 | 21.207 | 24,205 | +669 | 0.00% | 513,319 |
| 2015-07-02 | 2015-06-29 | 31.556 | 23,536 | +134 | 0.00% | 742,713 |
| 2015-06-30 | 2015-06-26 | 33.276 | 23,402 | +2,005 | 0.00% | 778,734 |
| 2015-06-25 | 2015-06-23 | 35.146 | 21,397 | +3,477 | 0.00% | 752,016 |
| 2015-06-17 | 2015-06-15 | 37.314 | 17,920 | +669 | 0.00% | 668,674 |
| 2015-06-12 | 2015-06-10 | 37.389 | 17,251 | -802 | 0.00% | 645,001 |
| 2015-06-11 | 2015-06-09 | 37.314 | 18,053 | -268 | 0.00% | 673,637 |
| 2015-06-10 | 2015-06-08 | 37.688 | 18,321 | +2,006 | 0.00% | 690,488 |
| 2015-06-05 | 2015-06-03 | 39.184 | 16,315 | -1,337 | 0.00% | 639,285 |
| 2015-06-04 | 2015-06-02 | 39.408 | 17,652 | +1,471 | 0.00% | 695,634 |
| 2015-06-03 | 2015-06-01 | 38.885 | 16,181 | 0.00% | 629,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy