History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 2,741,100 +0 0.16% 57,124,524
2025-10-13 2025-10-09 20.640 2,741,100 +0 0.16% 56,576,304
2025-10-10 2025-10-08 19.960 2,741,100 +0 0.16% 54,712,356
2025-10-09 2025-10-06 19.950 2,741,100 -6,000 0.16% 54,684,945
2025-10-06 2025-10-02 20.160 2,747,100 -106,200 0.16% 55,381,536
2025-10-03 2025-09-30 20.580 2,853,300 +70,600 0.17% 58,720,914
2025-10-02 2025-09-29 20.900 2,782,700 -88,600 0.16% 58,158,430
2025-09-29 2025-09-25 18.760 2,871,300 +30,000 0.17% 53,865,588
2025-09-23 2025-09-19 18.820 2,841,300 +3,000 0.17% 53,473,266
2025-09-16 2025-09-12 19.670 2,838,300 +50,000 0.17% 55,829,361
2025-09-12 2025-09-10 19.370 2,788,300 +530,000 0.16% 54,009,371
2025-09-11 2025-09-09 19.130 2,258,300 +400 0.13% 43,201,279
2025-09-05 2025-09-03 18.480 2,257,900 -1,000 0.13% 41,725,992
2025-09-04 2025-09-02 18.860 2,258,900 -158,400 0.13% 42,602,854
2025-09-03 2025-09-01 19.220 2,417,300 -10,200 0.14% 46,460,506
2025-09-02 2025-08-29 19.730 2,427,500 -4,000 0.14% 47,894,575
2025-09-01 2025-08-28 19.990 2,431,500 -1,000 0.14% 48,605,685
2025-08-29 2025-08-27 19.660 2,432,500 -34,000 0.14% 47,822,950
2025-08-28 2025-08-26 20.720 2,466,500 -200 0.14% 51,105,880
2025-08-26 2025-08-22 20.940 2,466,700 +119,800 0.14% 51,652,698
2025-08-25 2025-08-21 20.920 2,346,900 -600 0.14% 49,097,148
2025-08-22 2025-08-20 20.660 2,347,500 +2,200 0.14% 48,499,350
2025-08-21 2025-08-19 20.760 2,345,300 -17,200 0.14% 48,688,428
2025-08-20 2025-08-18 21.020 2,362,500 +117,000 0.14% 49,659,750
2025-08-19 2025-08-15 21.220 2,245,500 -97,000 0.13% 47,649,510
2025-08-18 2025-08-14 20.160 2,342,500 -11,200 0.14% 47,224,800
2025-08-15 2025-08-13 19.600 2,353,700 +20,400 0.14% 46,132,520
2025-08-14 2025-08-12 19.000 2,333,300 +44,000 0.14% 44,332,700
2025-08-13 2025-08-11 18.760 2,289,300 +14,000 0.13% 42,947,268
2025-08-12 2025-08-08 18.750 2,275,300 -400 0.13% 42,661,875
2025-08-11 2025-08-07 18.840 2,275,700 +10,000 0.13% 42,874,188
2025-08-08 2025-08-06 18.460 2,265,700 -50,000 0.13% 41,824,822
2025-08-07 2025-08-05 18.390 2,315,700 -5,000 0.13% 42,585,723
2025-08-05 2025-08-01 17.700 2,320,700 -9,000 0.13% 41,076,390
2025-08-04 2025-07-31 18.060 2,329,700 -44,800 0.14% 42,074,382
2025-08-01 2025-07-30 18.760 2,374,500 -25,200 0.14% 44,545,620
2025-07-31 2025-07-29 18.820 2,399,700 +19,200 0.14% 45,162,354
2025-07-30 2025-07-28 18.700 2,380,500 -600 0.14% 44,515,350
2025-07-28 2025-07-24 18.640 2,381,100 +1,000 0.14% 44,383,704
2025-07-25 2025-07-23 18.060 2,380,100 -117,200 0.14% 42,984,606
2025-07-24 2025-07-22 17.340 2,497,300 -20,000 0.15% 43,303,182
2025-07-23 2025-07-21 17.280 2,517,300 +24,600 0.15% 43,498,944
2025-07-22 2025-07-18 16.600 2,492,700 -200 0.15% 41,378,820
2025-07-16 2025-07-14 16.520 2,492,900 -55,400 0.15% 41,182,708
2025-07-15 2025-07-11 16.340 2,548,300 -23,200 0.15% 41,639,222
2025-07-10 2025-07-08 16.120 2,571,500 +3,000 0.15% 41,452,580
2025-07-08 2025-07-04 15.360 2,568,500 -10,000 0.15% 39,452,160
2025-07-04 2025-07-02 15.931 2,578,500 +66,471 0.15% 41,077,242
2025-07-03 2025-06-30 16.321 2,512,029 +9,742 0.15% 40,998,144
2025-07-02 2025-06-27 16.300 2,502,287 +779 0.15% 40,787,778
2025-06-30 2025-06-26 16.115 2,501,508 -19,874 0.15% 40,312,894
2025-06-27 2025-06-25 16.731 2,521,382 -5,845 0.15% 42,186,032
2025-06-25 2025-06-23 15.192 2,527,227 +974 0.15% 38,392,677
2025-06-20 2025-06-18 15.417 2,526,253 -4,871 0.15% 38,948,362
2025-06-18 2025-06-16 15.705 2,531,124 -4,092 0.15% 39,750,929
2025-06-17 2025-06-13 15.253 2,535,216 -110,087 0.15% 38,670,181
2025-06-16 2025-06-12 15.541 2,645,303 -9,742 0.16% 41,109,645
2025-06-13 2025-06-11 15.500 2,655,045 -6,820 0.16% 41,152,030
2025-06-12 2025-06-10 14.781 2,661,865 -2,922 0.16% 39,345,126
2025-06-11 2025-06-09 14.617 2,664,787 -4,871 0.16% 38,950,668
2025-06-09 2025-06-05 14.412 2,669,658 -8,768 0.16% 38,473,807
2025-06-05 2025-06-03 13.796 2,678,426 -4,871 0.16% 36,950,587
2025-06-04 2025-06-02 13.303 2,683,297 +3,896 0.16% 35,695,722
2025-06-03 2025-05-30 13.570 2,679,401 -3,702 0.16% 36,358,972
2025-06-02 2025-05-29 13.652 2,683,103 -4,871 0.16% 36,629,535
2025-05-23 2025-05-21 13.303 2,687,974 -9,742 0.16% 35,757,940
2025-05-22 2025-05-20 13.323 2,697,716 +30,591 0.16% 35,942,919
2025-05-20 2025-05-16 13.016 2,667,125 -16,562 0.16% 34,714,031
2025-05-19 2025-05-15 13.077 2,683,687 -19,485 0.16% 35,094,876
2025-05-16 2025-05-14 13.282 2,703,172 -19,484 0.16% 35,904,624
2025-05-15 2025-05-13 12.667 2,722,656 -48,711 0.16% 34,486,598
2025-05-13 2025-05-09 12.071 2,771,367 -2,923 0.17% 33,453,672
2025-05-09 2025-05-07 12.235 2,774,290 -14,613 0.17% 33,944,588
2025-04-29 2025-04-25 11.927 2,788,903 +34,098 0.17% 33,264,574
2025-04-28 2025-04-24 11.661 2,754,805 +17,536 0.16% 32,122,669
2025-04-25 2025-04-23 11.825 2,737,269 -340,978 0.16% 32,367,740
2025-04-24 2025-04-22 11.517 3,078,247 -146,133 0.18% 35,451,837
2025-04-23 2025-04-17 11.229 3,224,380 +194,844 0.19% 36,208,119
2025-04-17 2025-04-15 11.578 3,029,536 -194,844 0.18% 35,077,420
2025-04-16 2025-04-14 11.599 3,224,380 -89,628 0.19% 37,399,611
2025-04-15 2025-04-11 11.435 3,314,008 -87,680 0.20% 37,894,935
2025-04-14 2025-04-10 11.271 3,401,688 -253,298 0.20% 38,338,864
2025-04-11 2025-04-09 11.086 3,654,986 -298,306 0.22% 40,518,364
2025-04-10 2025-04-08 10.655 3,953,292 +1,017,476 0.24% 42,121,000
2025-04-09 2025-04-07 10.573 2,935,816 -514,194 0.18% 31,039,054
2025-04-08 2025-04-03 12.625 3,450,010 -126,648 0.21% 43,557,996
2025-04-07 2025-04-02 12.831 3,576,658 +117,101 0.21% 45,891,246
2025-04-03 2025-04-01 12.687 3,459,557 +506,595 0.21% 43,891,597
2025-04-02 2025-03-31 12.810 2,952,962 +19,679 0.18% 37,828,130
2025-04-01 2025-03-28 14.165 2,933,283 +35,462 0.18% 41,550,426
2025-03-25 2025-03-21 14.370 2,897,821 -3,507 0.17% 41,643,001
2025-03-24 2025-03-20 14.781 2,901,328 -29,227 0.17% 42,884,638
2025-03-21 2025-03-19 15.376 2,930,555 -29,811 0.17% 45,061,341
2025-03-20 2025-03-18 15.233 2,960,366 -9,742 0.18% 45,094,309
2025-03-19 2025-03-17 14.925 2,970,108 -20,264 0.18% 44,328,096
2025-03-18 2025-03-14 14.986 2,990,372 +4,871 0.18% 44,814,701
2025-03-17 2025-03-13 14.063 2,985,501 +8,963 0.18% 41,983,652
2025-03-13 2025-03-11 13.837 2,976,538 -195 0.18% 41,185,444
2025-03-10 2025-03-06 14.678 2,976,733 -10,132 0.18% 43,693,652
2025-03-07 2025-03-05 14.227 2,986,865 -4,871 0.18% 42,493,377
2025-03-06 2025-03-04 13.857 2,991,736 -779 0.18% 41,457,152
2025-03-05 2025-03-03 13.755 2,992,515 +20,848 0.18% 41,160,777
2025-03-04 2025-02-28 13.406 2,971,667 -88,849 0.18% 39,836,919
2025-03-03 2025-02-27 14.329 3,060,516 +9,742 0.18% 43,855,342
2025-02-28 2025-02-26 14.719 3,050,774 +124,311 0.18% 44,905,715
2025-02-27 2025-02-25 13.898 2,926,463 +4,871 0.17% 40,672,805
2025-02-26 2025-02-24 14.637 2,921,592 +24,356 0.17% 42,764,315
2025-02-25 2025-02-21 14.309 2,897,236 -9,743 0.17% 41,456,160
2025-02-24 2025-02-20 13.631 2,906,979 +29,227 0.17% 39,626,197
2025-02-20 2025-02-18 13.775 2,877,752 -390 0.17% 39,641,338
2025-02-19 2025-02-17 14.145 2,878,142 -214,913 0.17% 40,710,258
2025-02-17 2025-02-13 13.693 3,093,055 +194,844 0.18% 42,353,168
2025-02-11 2025-02-07 14.021 2,898,211 -29,226 0.17% 40,637,139
2025-02-10 2025-02-06 13.837 2,927,437 -110,526 0.17% 40,506,048
2025-02-07 2025-02-05 13.488 3,037,963 +91,041 0.18% 40,975,123
2025-02-06 2025-02-04 13.980 2,946,922 -49,295 0.18% 41,199,142
2025-02-05 2025-02-03 13.755 2,996,217 -68,196 0.18% 41,211,696
2025-02-04 2025-01-28 13.672 3,064,413 -301,424 0.18% 41,898,063
2025-02-03 2025-01-24 13.611 3,365,837 -37,800 0.20% 45,811,977
2025-01-10 2025-01-08 12.482 3,403,637 -19,484 0.20% 42,483,397
2025-01-07 2025-01-03 12.646 3,423,121 -79,107 0.20% 43,288,784
2025-01-06 2025-01-02 12.687 3,502,228 -112,035 0.21% 44,432,967
2024-12-30 2024-12-24 13.734 3,614,263 +11,690 0.22% 49,638,459
2024-12-27 2024-12-20 13.221 3,602,573 -1,363 0.22% 47,628,958
2024-12-23 2024-12-19 13.365 3,603,936 -4,872 0.22% 48,164,880
2024-12-20 2024-12-18 13.488 3,608,808 +7,794 0.22% 48,674,508
2024-12-17 2024-12-13 13.796 3,601,014 -9,742 0.22% 49,678,275
2024-12-16 2024-12-12 14.309 3,610,756 -26,889 0.22% 51,665,822
2024-12-13 2024-12-11 14.206 3,637,645 +32,345 0.22% 51,677,183
2024-12-12 2024-12-10 14.412 3,605,300 -29,422 0.22% 51,957,822
2024-12-11 2024-12-09 14.761 3,634,722 +136,391 0.22% 53,650,344
2024-12-10 2024-12-06 14.350 3,498,331 +184,128 0.21% 50,200,783
2024-12-09 2024-12-05 14.165 3,314,203 -22,602 0.20% 46,946,219
2024-12-05 2024-12-03 14.042 3,336,805 -27,473 0.20% 46,855,368
2024-12-04 2024-12-02 14.001 3,364,278 +2,338 0.20% 47,103,011
2024-12-03 2024-11-29 13.755 3,361,940 +12,860 0.20% 46,242,061
2024-12-02 2024-11-28 13.365 3,349,080 +9,157 0.20% 44,758,851
2024-11-28 2024-11-26 13.241 3,339,923 -34,097 0.20% 44,225,076
2024-11-27 2024-11-25 13.241 3,374,020 -516,338 0.20% 44,676,566
2024-11-26 2024-11-22 13.303 3,890,358 -40,527 0.23% 51,753,175
2024-11-22 2024-11-20 13.898 3,930,885 +16,562 0.23% 54,632,544
2024-11-19 2024-11-15 13.652 3,914,323 -160,552 0.23% 53,438,065
2024-11-18 2024-11-14 14.370 4,074,875 +7,599 0.24% 58,557,800
2024-11-15 2024-11-13 14.761 4,067,276 -34,098 0.24% 60,035,061
2024-11-14 2024-11-12 14.761 4,101,374 +107,359 0.24% 60,538,365
2024-11-13 2024-11-11 15.582 3,994,015 +24,356 0.24% 62,233,452
2024-11-11 2024-11-07 16.300 3,969,659 +206,145 0.24% 64,706,234
2024-11-08 2024-11-06 15.541 3,763,514 -241,996 0.22% 58,487,335
2024-11-07 2024-11-05 15.972 4,005,510 +249,595 0.24% 63,974,933
2024-11-06 2024-11-04 14.514 3,755,915 +9,742 0.22% 54,513,942
2024-11-05 2024-11-01 13.714 3,746,173 -97,422 0.22% 51,373,211
2024-11-04 2024-10-31 13.570 3,843,595 -266,742 0.23% 52,156,867
2024-10-30 2024-10-28 13.221 4,110,337 -5,455 0.25% 54,342,013
2024-10-29 2024-10-25 12.995 4,115,792 -3,897 0.25% 53,484,698
2024-10-28 2024-10-24 12.872 4,119,689 -974,221 0.25% 53,027,896
2024-10-25 2024-10-23 12.974 5,093,910 +29,226 0.30% 66,090,763
2024-10-24 2024-10-22 13.221 5,064,684 -194,844 0.30% 66,959,259
2024-10-23 2024-10-21 12.954 5,259,528 +62,740 0.31% 68,131,594
2024-10-22 2024-10-18 13.262 5,196,788 +66,442 0.31% 68,919,154
2024-10-21 2024-10-17 11.989 5,130,346 +68,195 0.31% 61,508,045
2024-10-18 2024-10-16 12.276 5,062,151 +81,835 0.30% 62,145,359
2024-10-17 2024-10-15 12.092 4,980,316 +23,186 0.30% 60,220,536
2024-10-16 2024-10-14 12.584 4,957,130 +9,742 0.30% 62,382,562
2024-10-15 2024-10-10 13.118 4,947,388 +765,544 0.30% 64,900,680
2024-10-14 2024-10-09 13.508 4,181,844 -308,049 0.25% 56,489,293
2024-10-10 2024-10-08 15.602 4,489,893 -1,067,357 0.27% 70,052,236
2024-10-09 2024-10-07 21.350 5,557,250 +1,346,569 0.33% 118,649,440
2024-10-08 2024-10-04 20.324 4,210,681 -399,626 0.25% 85,577,571
2024-10-07 2024-10-03 18.374 4,610,307 +600,413 0.28% 84,708,171
2024-10-04 2024-10-02 16.321 4,009,894 -909,923 0.24% 65,444,393
2024-10-03 2024-09-30 12.851 4,919,817 +379,362 0.29% 63,225,999
2024-10-02 2024-09-27 11.332 4,540,455 -11,301 0.27% 51,453,020
2024-09-30 2024-09-26 10.306 4,551,756 -2,923 0.27% 46,908,885
2024-09-12 2024-09-10 8.745 4,554,679 +90,634 0.27% 39,830,510
2024-09-10 2024-09-05 8.797 4,464,045 -23,871 0.27% 39,271,679
2024-09-03 2024-08-30 8.996 4,487,916 -191 0.27% 40,374,718
2024-08-09 2024-08-07 8.923 4,488,107 -2,101 0.27% 40,047,409
2024-08-02 2024-07-31 9.059 4,490,208 -4,774 0.27% 40,677,494
2024-07-19 2024-07-17 8.441 4,494,982 +2,865 0.27% 37,943,258
2024-07-16 2024-07-12 8.588 4,492,117 +4,774 0.27% 38,577,718
2024-07-10 2024-07-08 8.263 4,487,343 -382 0.27% 37,079,844
2024-07-09 2024-07-05 8.420 4,487,725 -33,152 0.27% 37,788,000
2024-07-08 2024-07-04 8.462 4,520,877 +33,152 0.28% 38,256,539
2024-07-05 2024-07-03 8.536 4,487,725 -80,206 0.27% 38,305,000
2024-07-04 2024-07-02 9.352 4,567,931 -95,484 0.28% 42,721,197
2024-07-03 2024-06-28 9.574 4,663,415 +261,118 0.28% 44,648,941
2024-06-24 2024-06-20 9.907 4,402,297 -16,430 0.28% 43,614,119
2024-06-21 2024-06-19 10.018 4,418,727 +34,457 0.29% 44,267,116
2024-06-20 2024-06-18 9.885 4,384,270 +27,041 0.28% 43,338,243
2024-06-18 2024-06-14 9.963 4,357,229 -4,506 0.28% 43,409,324
2024-06-12 2024-06-07 9.974 4,361,735 -45,069 0.28% 43,502,606
2024-06-11 2024-06-06 10.029 4,406,804 +2,344 0.28% 44,196,560
2024-06-06 2024-06-04 10.062 4,404,460 -45,069 0.28% 44,319,644
2024-06-05 2024-06-03 9.907 4,449,529 -506,751 0.29% 44,082,052
2024-06-04 2024-05-31 9.874 4,956,280 +45,069 0.32% 48,937,541
2024-06-03 2024-05-30 10.240 4,911,211 +45,068 0.32% 50,290,575
2024-05-30 2024-05-28 10.473 4,866,143 +18,028 0.31% 50,962,787
2024-05-28 2024-05-24 10.517 4,848,115 +4,507 0.31% 50,989,124
2024-05-27 2024-05-23 10.628 4,843,608 +9,013 0.31% 51,479,083
2024-05-24 2024-05-22 10.906 4,834,595 +18,028 0.31% 52,724,191
2024-05-23 2024-05-21 10.994 4,816,567 +18,027 0.31% 52,955,072
2024-05-20 2024-05-16 10.850 4,798,540 -167,294 0.31% 52,064,809
2024-05-16 2024-05-13 10.883 4,965,834 -103,117 0.32% 54,045,247
2024-05-14 2024-05-10 10.562 5,068,951 +351,895 0.33% 53,536,669
2024-05-08 2024-05-06 10.417 4,717,056 +384,164 0.30% 49,139,748
2024-05-07 2024-05-03 10.362 4,332,892 +45,069 0.28% 44,897,385
2024-05-06 2024-05-02 10.406 4,287,823 +721 0.28% 44,620,660
2024-04-26 2024-04-24 9.940 4,287,102 -45,068 0.28% 42,615,553
2024-04-25 2024-04-23 9.763 4,332,170 +45,068 0.28% 42,294,556
2024-04-24 2024-04-22 9.807 4,287,102 +27,041 0.28% 42,044,809
2024-04-22 2024-04-18 9.752 4,260,061 -45,068 0.27% 41,543,301
2024-04-19 2024-04-17 9.619 4,305,129 +9,013 0.28% 41,409,651
2024-04-18 2024-04-16 9.463 4,296,116 +2,705 0.28% 40,655,690
2024-04-17 2024-04-15 9.596 4,293,411 -181 0.28% 41,201,675
2024-04-16 2024-04-12 9.596 4,293,592 +49,576 0.28% 41,203,412
2024-04-15 2024-04-11 9.918 4,244,016 +36,055 0.27% 42,093,093
2024-04-12 2024-04-10 9.974 4,207,961 +12,619 0.27% 41,968,911
2024-04-10 2024-04-08 10.074 4,195,342 -31,007 0.27% 42,261,949
2024-04-09 2024-04-05 9.696 4,226,349 +4,867 0.27% 40,980,108
2024-03-27 2024-03-25 10.085 4,221,482 +27,041 0.27% 42,572,105
2024-03-15 2024-03-13 10.528 4,194,441 +4,507 0.27% 44,160,767
2024-02-29 2024-02-27 10.573 4,189,934 -1,713 0.27% 44,299,251
2024-02-28 2024-02-26 10.462 4,191,647 +90 0.27% 43,852,333
2024-02-21 2024-02-19 10.018 4,191,557 -3,966 0.27% 41,991,311
2024-02-20 2024-02-16 10.273 4,195,523 +361 0.27% 43,101,601
2024-01-30 2024-01-26 10.761 4,195,162 -3,966 0.27% 45,145,740
2024-01-26 2024-01-24 10.939 4,199,128 +4,327 0.27% 45,933,796
2024-01-25 2024-01-23 10.373 4,194,801 -1,623 0.27% 43,513,025
2024-01-24 2024-01-22 10.329 4,196,424 +901 0.27% 43,343,637
2024-01-22 2024-01-18 10.551 4,195,523 -2,704 0.27% 44,265,251
2024-01-19 2024-01-17 10.539 4,198,227 -14,962 0.27% 44,247,203
2023-12-28 2023-12-22 10.362 4,213,189 -181 0.27% 43,657,023
2023-12-22 2023-12-20 10.650 4,213,370 -541 0.27% 44,874,243
2023-12-21 2023-12-19 10.739 4,213,911 -63,096 0.27% 45,254,005
2023-12-20 2023-12-18 10.717 4,277,007 -72,109 0.28% 45,836,705
2023-12-11 2023-12-07 10.961 4,349,116 -902 0.28% 47,670,998
2023-12-01 2023-11-29 10.772 4,350,018 +9,014 0.28% 46,860,464
2023-11-24 2023-11-22 11.960 4,341,004 -3,605 0.28% 51,916,481
2023-11-23 2023-11-21 11.893 4,344,609 -2,704 0.28% 51,670,396
2023-11-22 2023-11-20 12.093 4,347,313 -3,606 0.28% 52,570,694
2023-11-14 2023-11-10 12.226 4,350,919 -18,027 0.28% 53,193,540
2023-11-08 2023-11-06 11.982 4,368,946 +14,962 0.28% 52,347,595
2023-10-25 2023-10-20 11.250 4,353,984 -46,510 0.28% 48,980,260
2023-10-17 2023-10-13 10.994 4,400,494 -1,803 0.28% 48,380,616
2023-10-03 2023-09-28 11.017 4,402,297 -541 0.28% 48,498,119
2023-09-25 2023-09-21 11.272 4,402,838 -36,415 0.28% 49,627,537
2023-09-20 2023-09-18 11.427 4,439,253 +9,013 0.29% 50,727,496
2023-09-19 2023-09-15 11.516 4,430,240 -8,112 0.29% 51,017,704
2023-09-15 2023-09-13 11.627 4,438,352 -18,027 0.29% 51,603,520
2023-09-12 2023-09-07 11.605 4,456,379 -18,028 0.29% 51,714,235
2023-09-07 2023-09-05 11.715 4,474,407 -9,014 0.29% 52,419,842
2023-09-06 2023-09-04 11.871 4,483,421 -1,802 0.29% 53,221,806
2023-09-05 2023-08-31 11.449 4,485,223 +18,027 0.29% 51,352,317
2023-08-30 2023-08-28 12.159 4,467,196 -26,140 0.29% 54,317,762
2023-08-28 2023-08-24 11.760 4,493,336 +541 0.29% 52,841,005
2023-08-25 2023-08-23 11.516 4,492,795 +361 0.29% 51,738,074
2023-08-23 2023-08-21 11.360 4,492,434 -18,749 0.29% 51,036,157
2023-08-22 2023-08-18 11.849 4,511,183 +1,983 0.29% 53,451,267
2023-08-21 2023-08-17 12.004 4,509,200 -1,802 0.29% 54,128,135
2023-08-18 2023-08-16 12.026 4,511,002 -4,507 0.29% 54,249,858
2023-08-15 2023-08-11 12.181 4,515,509 -1,082 0.29% 55,005,404
2023-08-14 2023-08-10 12.869 4,516,591 -4,146 0.29% 58,125,280
2023-08-08 2023-08-04 12.736 4,520,737 -26,140 0.29% 57,576,788
2023-08-04 2023-08-02 12.181 4,546,877 -5,949 0.29% 55,387,511
2023-08-03 2023-08-01 12.292 4,552,826 -255,088 0.29% 55,965,079
2023-08-01 2023-07-28 12.359 4,807,914 -11,718 0.31% 59,420,758
2023-07-28 2023-07-26 11.449 4,819,632 -18,027 0.31% 55,181,040
2023-07-27 2023-07-25 11.560 4,837,659 -81,304 0.31% 55,924,135
2023-07-18 2023-07-13 10.528 4,918,963 +54,262 0.32% 51,788,827
2023-07-12 2023-07-10 11.221 4,864,701 +247,320 0.31% 54,586,355
2023-07-06 2023-07-04 11.466 4,617,381 -42,777 0.31% 52,944,570
2023-06-29 2023-06-27 11.174 4,660,158 -1,711 0.32% 52,073,317
2023-06-28 2023-06-26 11.034 4,661,869 +8,555 0.32% 51,438,556
2023-06-27 2023-06-23 10.905 4,653,314 +1,711 0.32% 50,745,871
2023-06-23 2023-06-20 11.572 4,651,603 +1,540 0.32% 53,826,302
2023-06-21 2023-06-19 11.525 4,650,063 +85,555 0.32% 53,591,074
2023-06-08 2023-06-06 11.408 4,564,508 +342 0.31% 52,071,549
2023-05-19 2023-05-17 12.203 4,564,166 -171 0.31% 55,695,312
2023-05-15 2023-05-11 12.343 4,564,337 -32,169 0.31% 56,337,599
2023-05-12 2023-05-10 12.366 4,596,506 -228,773 0.31% 56,842,112
2023-05-11 2023-05-09 12.740 4,825,279 -111,221 0.33% 61,476,005
2023-05-10 2023-05-08 12.507 4,936,500 +46,200 0.34% 61,739,005
2023-05-09 2023-05-05 12.390 4,890,300 +93,254 0.33% 60,589,599
2023-05-08 2023-05-04 12.086 4,797,046 +16,769 0.33% 57,976,385
2023-05-05 2023-05-03 11.630 4,780,277 +856 0.33% 55,594,631
2023-05-03 2023-04-28 11.829 4,779,421 -10,267 0.32% 56,534,364
2023-04-27 2023-04-25 11.759 4,789,688 -59,888 0.33% 56,319,905
2023-04-25 2023-04-21 11.852 4,849,576 -159,645 0.33% 57,477,575
2023-04-24 2023-04-20 12.062 5,009,221 -41,066 0.34% 60,423,600
2023-04-21 2023-04-19 11.899 5,050,287 -4,278 0.34% 60,092,538
2023-04-20 2023-04-18 11.946 5,054,565 +8,556 0.34% 60,379,761
2023-04-19 2023-04-17 11.829 5,046,009 -138,599 0.34% 59,687,755
2023-04-18 2023-04-14 11.268 5,184,608 -50,648 0.35% 58,418,402
2023-04-14 2023-04-12 11.092 5,235,256 +9,069 0.36% 58,071,206
2023-04-12 2023-04-06 10.859 5,226,187 -1,883 0.36% 56,748,890
2023-04-03 2023-03-30 10.309 5,228,070 -8,555 0.36% 53,897,260
2023-03-31 2023-03-29 10.333 5,236,625 -111,221 0.36% 54,107,872
2023-03-29 2023-03-27 10.333 5,347,846 -17,111 0.36% 55,257,072
2023-03-27 2023-03-23 10.461 5,364,957 -37,986 0.36% 56,123,661
2023-03-23 2023-03-21 10.146 5,402,943 +5,475 0.37% 54,815,934
2023-03-22 2023-03-20 10.169 5,397,468 -59,888 0.37% 54,886,563
2023-03-21 2023-03-17 10.216 5,457,356 -48,424 0.37% 55,750,713
2023-03-20 2023-03-16 9.994 5,505,780 +24,982 0.37% 55,022,672
2023-03-16 2023-03-14 9.877 5,480,798 +5,133 0.37% 54,132,392
2023-03-14 2023-03-10 9.935 5,475,665 -59,888 0.37% 54,401,704
2023-03-13 2023-03-09 10.146 5,535,553 -85,554 0.38% 56,161,338
2023-03-10 2023-03-08 10.403 5,621,107 -85,555 0.38% 58,474,776
2023-03-09 2023-03-07 10.601 5,706,662 +408,780 0.39% 60,498,715
2023-03-07 2023-03-03 10.683 5,297,882 +61,257 0.36% 56,598,535
2023-03-06 2023-03-02 10.613 5,236,625 -9,924 0.36% 55,576,864
2023-03-03 2023-03-01 10.555 5,246,549 -25,667 0.36% 55,375,568
2023-03-02 2023-02-28 10.321 5,272,216 -20,362 0.36% 54,413,995
2023-03-01 2023-02-27 10.461 5,292,578 +17,111 0.36% 55,366,493
2023-02-28 2023-02-24 10.636 5,275,467 -86,581 0.36% 56,112,422
2023-02-22 2023-02-20 10.917 5,362,048 -2,224 0.36% 58,537,515
2023-02-21 2023-02-17 10.683 5,364,272 +3,251 0.36% 57,307,795
2023-02-20 2023-02-16 10.695 5,361,021 -145,443 0.36% 57,335,726
2023-02-17 2023-02-15 10.660 5,506,464 -76,999 0.37% 58,698,142
2023-02-16 2023-02-14 10.812 5,583,463 -68,444 0.38% 60,367,346
2023-02-15 2023-02-13 10.777 5,651,907 -69,299 0.38% 60,909,164
2023-02-14 2023-02-10 10.777 5,721,206 +167,002 0.39% 61,655,982
2023-02-13 2023-02-09 10.987 5,554,204 -56,123 0.38% 61,024,804
2023-02-10 2023-02-08 10.894 5,610,327 +97,190 0.38% 61,116,827
2023-02-09 2023-02-07 10.999 5,513,137 -94,111 0.37% 60,638,035
2023-02-08 2023-02-06 10.929 5,607,248 -51,846 0.38% 61,279,905
2023-02-07 2023-02-03 11.162 5,659,094 +200,027 0.38% 63,169,435
2023-02-06 2023-02-02 11.455 5,459,067 +888,399 0.37% 62,531,840
2023-02-03 2023-02-01 11.946 4,570,668 +102,665 0.31% 54,599,326
2023-02-02 2023-01-31 11.852 4,468,003 +42,778 0.30% 52,955,140
2023-02-01 2023-01-30 11.899 4,425,225 +42,777 0.30% 52,655,028
2023-01-30 2023-01-26 12.086 4,382,448 +12,320 0.30% 52,965,615
2023-01-27 2023-01-20 11.922 4,370,128 -85,555 0.30% 52,101,598
2023-01-26 2023-01-19 11.735 4,455,683 -17,111 0.30% 52,288,322
2023-01-20 2023-01-18 11.653 4,472,794 +48,253 0.30% 52,123,163
2023-01-19 2023-01-17 11.630 4,424,541 -11,464 0.30% 51,457,421
2023-01-18 2023-01-16 11.782 4,436,005 -513,499 0.30% 52,264,797
2023-01-17 2023-01-13 11.057 4,949,504 -43,633 0.34% 54,727,994
2023-01-16 2023-01-12 10.905 4,993,137 +297,559 0.34% 54,451,749
2023-01-13 2023-01-11 10.940 4,695,578 +206,529 0.32% 51,371,426
2023-01-12 2023-01-10 11.069 4,489,049 -42,777 0.31% 49,689,089
2023-01-09 2023-01-05 10.870 4,531,826 -25,667 0.31% 49,262,096
2023-01-06 2023-01-04 10.800 4,557,493 -342,218 0.31% 49,221,483
2023-01-05 2023-01-03 10.169 4,899,711 -42,777 0.33% 49,824,899
2023-01-04 2022-12-30 10.438 4,942,488 -42,435 0.34% 51,588,606
2023-01-03 2022-12-29 10.368 4,984,923 +179,322 0.34% 51,681,937
2022-12-30 2022-12-28 10.520 4,805,601 +34,222 0.33% 50,553,000
2022-12-28 2022-12-22 10.286 4,771,379 +42,777 0.32% 49,077,598
2022-12-22 2022-12-20 10.005 4,728,602 +8,556 0.32% 47,311,121
2022-12-21 2022-12-19 10.227 4,720,046 +34,221 0.32% 48,273,745
2022-12-20 2022-12-16 10.578 4,685,825 +25,667 0.32% 49,566,854
2022-12-19 2022-12-15 10.520 4,660,158 +42,777 0.32% 49,022,997
2022-12-16 2022-12-14 10.578 4,617,381 -12,833 0.31% 48,842,850
2022-12-15 2022-12-13 10.625 4,630,214 +55,610 0.31% 49,195,078
2022-12-13 2022-12-09 10.753 4,574,604 -39,013 0.31% 49,192,404
2022-12-12 2022-12-08 10.660 4,613,617 -419,217 0.31% 49,180,517
2022-12-09 2022-12-07 10.426 5,032,834 +501,008 0.34% 52,472,792
2022-12-08 2022-12-06 10.823 4,531,826 +8,555 0.31% 49,050,216
2022-12-06 2022-12-02 10.449 4,523,271 -91,372 0.31% 47,265,781
2022-12-05 2022-12-01 10.601 4,614,643 -577,836 0.31% 48,921,764
2022-12-02 2022-11-30 10.531 5,192,479 +258,546 0.35% 54,683,493
2022-12-01 2022-11-29 10.461 4,933,933 -8,555 0.34% 51,614,651
2022-11-30 2022-11-28 9.947 4,942,488 +393,551 0.34% 49,162,266
2022-11-29 2022-11-25 10.227 4,548,937 -85,555 0.31% 46,523,747
2022-11-28 2022-11-24 10.192 4,634,492 -120,119 0.32% 47,236,241
2022-11-25 2022-11-23 10.075 4,754,611 +205,674 0.32% 47,904,793
2022-11-24 2022-11-22 10.122 4,548,937 -310,050 0.31% 46,045,217
2022-11-23 2022-11-21 10.005 4,858,987 -42,777 0.33% 48,615,663
2022-11-22 2022-11-18 10.169 4,901,764 -19,507 0.33% 49,845,776
2022-11-21 2022-11-17 10.368 4,921,271 -102,665 0.33% 51,022,016
2022-11-18 2022-11-16 10.298 5,023,936 +218,164 0.34% 51,734,078
2022-11-17 2022-11-15 10.520 4,805,772 -72,893 0.33% 50,554,798
2022-11-16 2022-11-14 10.262 4,878,665 +8,214 0.33% 50,067,075
2022-11-15 2022-11-11 10.017 4,870,451 +291,398 0.33% 48,787,292
2022-11-14 2022-11-10 9.608 4,579,053 -85,554 0.31% 43,995,089
2022-11-11 2022-11-09 9.690 4,664,607 -179,665 0.32% 45,198,737
2022-11-10 2022-11-08 9.666 4,844,272 +219,191 0.33% 46,826,397
2022-11-09 2022-11-07 9.772 4,625,081 -213,886 0.31% 45,194,161
2022-11-08 2022-11-04 9.398 4,838,967 -241,778 0.33% 45,474,237
2022-11-07 2022-11-03 9.012 5,080,745 +511,959 0.35% 45,786,610
2022-11-03 2022-11-01 9.257 4,568,786 +17,111 0.31% 42,294,384
2022-11-02 2022-10-31 8.988 4,551,675 +28,404 0.31% 40,912,338
2022-11-01 2022-10-28 9.468 4,523,271 +26,351 0.31% 42,824,701
2022-10-28 2022-10-26 9.888 4,496,920 +8,555 0.31% 44,467,451
2022-10-27 2022-10-25 9.818 4,488,365 -1,026 0.31% 44,068,083
2022-10-26 2022-10-24 9.877 4,489,391 +16,940 0.31% 44,340,527
2022-10-17 2022-10-13 10.181 4,472,451 -856 0.30% 45,532,391
2022-10-05 2022-09-30 10.099 4,473,307 +94,110 0.30% 45,175,104
2022-10-03 2022-09-29 10.052 4,379,197 +17,111 0.30% 44,019,960
2022-09-30 2022-09-28 10.391 4,362,086 +27,891 0.30% 45,326,553
2022-09-29 2022-09-27 10.777 4,334,195 +58,177 0.29% 46,708,517
2022-09-23 2022-09-21 11.127 4,276,018 +1,369 0.29% 47,580,958
2022-09-15 2022-09-13 12.133 4,274,649 +128,332 0.29% 51,862,628
2022-08-23 2022-08-19 12.296 4,146,317 -29,089 0.28% 50,984,123
2022-08-16 2022-08-12 12.553 4,175,406 -34,222 0.28% 52,415,496
2022-08-15 2022-08-11 12.507 4,209,628 -14,886 0.29% 52,648,282
2022-08-11 2022-08-09 12.203 4,224,514 +23,442 0.29% 51,550,628
2022-08-08 2022-08-04 11.969 4,201,072 +29,088 0.29% 50,282,492
2022-07-28 2022-07-26 12.179 4,171,984 -59,888 0.28% 50,812,091
2022-07-26 2022-07-22 12.366 4,231,872 +2,567 0.29% 52,332,912
2022-07-19 2022-07-15 12.039 4,229,305 +3,593 0.29% 50,917,016
2022-07-18 2022-07-14 12.249 4,225,712 -8,898 0.29% 51,762,815
2022-07-15 2022-07-13 12.413 4,234,610 +22,073 0.29% 52,564,755
2022-07-12 2022-07-08 12.600 4,212,537 +25,667 0.29% 53,078,568
2022-07-08 2022-07-06 12.600 4,186,870 +684 0.28% 52,755,160
2022-07-07 2022-07-05 12.787 4,186,186 +7,871 0.28% 53,529,422
2022-07-06 2022-07-04 14.063 4,178,315 +8,556 0.28% 58,760,489
2022-07-05 2022-06-30 14.259 4,169,759 +191,204 0.28% 59,457,449
2022-07-04 2022-06-29 14.357 3,978,555 -81,631 0.28% 57,120,936
2022-06-30 2022-06-28 14.725 4,060,186 -15,347 0.29% 59,785,069
2022-06-23 2022-06-21 14.284 4,075,533 +7,183 0.29% 58,213,713
2022-06-22 2022-06-20 14.308 4,068,350 -8,163 0.29% 58,210,789
2022-06-17 2022-06-15 14.382 4,076,513 -23,346 0.29% 58,627,215
2022-06-16 2022-06-14 14.186 4,099,859 +4,897 0.29% 58,159,386
2022-06-14 2022-06-10 14.112 4,094,962 +8,164 0.29% 57,788,935
2022-06-13 2022-06-09 13.916 4,086,798 -40,816 0.29% 56,872,699
2022-06-10 2022-06-08 13.916 4,127,614 -4,898 0.29% 57,440,703
2022-06-09 2022-06-07 13.549 4,132,512 -48,979 0.29% 55,990,144
2022-06-02 2022-05-31 13.451 4,181,491 -122,447 0.30% 56,243,954
2022-06-01 2022-05-30 12.667 4,303,938 -71,999 0.31% 54,516,615
2022-05-31 2022-05-27 12.642 4,375,937 -4,735 0.31% 55,321,391
2022-05-27 2022-05-25 12.471 4,380,672 -41,632 0.31% 54,629,956
2022-05-25 2022-05-23 12.642 4,422,304 -2,938 0.32% 55,907,571
2022-05-24 2022-05-20 12.740 4,425,242 +18,938 0.32% 56,378,394
2022-05-23 2022-05-19 12.520 4,406,304 +24,489 0.31% 55,165,516
2022-05-20 2022-05-18 12.593 4,381,815 +11,266 0.31% 55,180,990
2022-05-17 2022-05-13 12.544 4,370,549 -7,510 0.31% 54,824,955
2022-05-16 2022-05-12 12.324 4,378,059 -3,266 0.31% 53,953,786
2022-05-13 2022-05-11 12.275 4,381,325 +44,081 0.31% 53,779,347
2022-05-12 2022-05-10 12.201 4,337,244 +1,306 0.31% 52,919,475
2022-05-11 2022-05-06 12.238 4,335,938 +817 0.31% 53,062,889
2022-05-05 2022-05-03 12.740 4,335,121 +24,489 0.31% 55,230,236
2022-05-04 2022-04-29 13.353 4,310,632 +24,490 0.31% 57,558,542
2022-05-03 2022-04-28 12.642 4,286,142 -48,326 0.31% 54,186,187
2022-04-29 2022-04-27 12.520 4,334,468 -172,079 0.31% 54,266,153
2022-04-28 2022-04-26 12.544 4,506,547 -59,265 0.32% 56,530,939
2022-04-27 2022-04-25 13.010 4,565,812 -32,652 0.33% 59,399,786
2022-04-22 2022-04-20 13.622 4,598,464 +4,081 0.33% 62,641,178
2022-04-21 2022-04-19 13.843 4,594,383 +12,245 0.33% 63,598,661
2022-04-19 2022-04-13 14.039 4,582,138 -2,123 0.33% 64,327,270
2022-04-13 2022-04-11 14.186 4,584,261 -8,163 0.33% 65,030,970
2022-04-12 2022-04-08 14.749 4,592,424 +3,266 0.33% 67,734,636
2022-04-01 2022-03-30 14.847 4,589,158 +2,448 0.33% 68,136,209
2022-03-23 2022-03-21 14.676 4,586,710 -163 0.33% 67,313,231
2022-03-18 2022-03-16 14.137 4,586,873 -81,631 0.33% 64,843,263
2022-02-17 2022-02-15 16.611 4,668,504 -21,224 0.33% 77,549,635
2022-02-16 2022-02-14 16.415 4,689,728 +8,163 0.33% 76,982,992
2022-02-11 2022-02-09 17.028 4,681,565 -15,510 0.33% 79,716,495
2022-02-07 2022-01-31 16.905 4,697,075 -8,000 0.33% 79,405,195
2022-01-28 2022-01-26 17.346 4,705,075 -5,714 0.34% 81,615,405
2022-01-27 2022-01-25 16.979 4,710,789 -8,164 0.34% 79,983,281
2022-01-26 2022-01-24 17.101 4,718,953 -4,081 0.34% 80,699,976
2022-01-25 2022-01-21 17.371 4,723,034 -24,490 0.34% 82,042,642
2022-01-24 2022-01-20 17.420 4,747,524 -16,979 0.34% 82,700,684
2022-01-21 2022-01-19 16.783 4,764,503 -28,571 0.34% 79,961,422
2022-01-17 2022-01-13 16.097 4,793,074 -8,163 0.34% 77,152,825
2022-01-13 2022-01-11 15.754 4,801,237 -1,633 0.34% 75,637,375
2022-01-07 2022-01-05 15.729 4,802,870 -3,265 0.34% 75,545,429
2022-01-04 2021-12-31 15.901 4,806,135 +21,224 0.34% 76,421,049
2022-01-03 2021-12-29 15.754 4,784,911 -8,979 0.34% 75,380,180
2021-12-30 2021-12-28 15.803 4,793,890 -163 0.34% 75,756,536
2021-12-29 2021-12-24 15.631 4,794,053 -490 0.34% 74,936,920
2021-12-23 2021-12-21 15.484 4,794,543 -164 0.34% 74,239,772
2021-12-21 2021-12-17 15.484 4,794,707 -10,775 0.34% 74,242,311
2021-12-17 2021-12-15 15.484 4,805,482 -2,449 0.34% 74,409,154
2021-12-15 2021-12-13 15.288 4,807,931 -1,306 0.34% 73,504,706
2021-12-10 2021-12-08 15.117 4,809,237 -45,061 0.34% 72,699,877
2021-12-09 2021-12-07 15.117 4,854,298 -24,489 0.35% 73,381,051
2021-12-08 2021-12-06 14.896 4,878,787 -12,081 0.35% 72,675,457
2021-12-06 2021-12-02 14.725 4,890,868 -120,978 0.35% 72,016,622
2021-12-03 2021-12-01 14.333 5,011,846 -24,490 0.36% 71,833,316
2021-11-25 2021-11-23 14.235 5,036,336 -8,653 0.36% 71,690,756
2021-11-24 2021-11-22 13.941 5,044,989 +4,082 0.36% 70,330,681
2021-11-16 2021-11-12 14.308 5,040,907 +11,102 0.36% 72,126,335
2021-11-03 2021-11-01 14.357 5,029,805 -24,490 0.36% 72,213,949
2021-10-27 2021-10-25 14.578 5,054,295 -2,449 0.36% 73,680,045
2021-10-22 2021-10-20 14.602 5,056,744 -2,938 0.36% 73,839,638
2021-10-20 2021-10-18 14.284 5,059,682 -17,959 0.36% 72,271,007
2021-10-19 2021-10-15 14.308 5,077,641 -21,224 0.36% 72,651,932
2021-10-18 2021-10-12 14.406 5,098,865 -17,143 0.36% 73,455,306
2021-10-15 2021-10-11 14.700 5,116,008 +3,265 0.36% 75,206,399
2021-10-07 2021-10-05 14.480 5,112,743 -32,652 0.36% 74,031,027
2021-10-05 2021-09-30 14.725 5,145,395 +79,998 0.37% 75,764,458
2021-09-30 2021-09-28 15.166 5,065,397 -2,285 0.36% 76,820,383
2021-09-29 2021-09-27 14.700 5,067,682 -16,327 0.36% 74,495,997
2021-09-28 2021-09-24 14.749 5,084,009 +17,959 0.36% 74,985,127
2021-09-27 2021-09-23 15.019 5,066,050 +16,327 0.36% 76,085,566
2021-09-20 2021-09-16 14.994 5,049,723 -32,816 0.36% 75,716,636
2021-09-17 2021-09-15 15.068 5,082,539 -17,469 0.36% 76,582,258
2021-09-16 2021-09-14 15.386 5,100,008 -164 0.36% 78,469,852
2021-09-15 2021-09-13 15.680 5,100,172 -103,182 0.36% 79,971,847
2021-09-14 2021-09-10 15.656 5,203,354 -38,203 0.37% 81,462,280
2021-09-13 2021-09-09 15.239 5,241,557 -31,673 0.37% 79,877,236
2021-09-10 2021-09-08 15.313 5,273,230 -32,653 0.38% 80,747,496
2021-09-09 2021-09-07 15.264 5,305,883 -16,326 0.38% 80,987,510
2021-09-08 2021-09-06 14.945 5,322,209 -21,714 0.38% 79,541,558
2021-09-07 2021-09-03 14.602 5,343,923 -74,285 0.38% 78,033,086
2021-09-06 2021-09-02 14.529 5,418,208 -80,978 0.39% 78,719,567
2021-09-03 2021-09-01 14.112 5,499,186 -35,102 0.39% 77,605,629
2021-09-02 2021-08-31 13.671 5,534,288 -19,591 0.39% 75,660,340
2021-09-01 2021-08-30 13.549 5,553,879 -16,327 0.40% 75,247,812
2021-08-31 2021-08-27 13.328 5,570,206 -8,979 0.40% 74,240,773
2021-08-30 2021-08-26 13.426 5,579,185 +8,163 0.40% 74,907,215
2021-08-26 2021-08-24 13.867 5,571,022 +684,888 0.40% 77,254,473
2021-08-25 2021-08-23 13.426 4,886,134 +506,115 0.35% 65,602,179
2021-08-24 2021-08-20 13.157 4,380,019 +71,836 0.31% 57,626,549
2021-08-23 2021-08-19 13.426 4,308,183 +167,998 0.31% 57,842,497
2021-08-20 2021-08-18 13.622 4,140,185 +135,834 0.30% 56,398,411
2021-08-19 2021-08-17 13.010 4,004,351 +238,854 0.29% 52,095,354
2021-08-18 2021-08-16 13.230 3,765,497 +16,326 0.27% 49,818,242
2021-08-16 2021-08-12 13.328 3,749,171 +16,327 0.27% 49,969,670
2021-08-13 2021-08-11 13.230 3,732,844 +67,754 0.27% 49,386,236
2021-08-12 2021-08-10 13.181 3,665,090 +89,794 0.26% 48,310,246
2021-08-11 2021-08-09 13.230 3,575,296 +19,429 0.25% 47,301,846
2021-08-04 2021-08-02 13.034 3,555,867 -2,449 0.25% 46,347,837
2021-08-03 2021-07-30 12.618 3,558,316 -4,082 0.25% 44,897,698
2021-07-30 2021-07-28 12.544 3,562,398 +23,837 0.25% 44,687,363
2021-07-29 2021-07-27 12.495 3,538,561 -24,490 0.25% 44,214,956
2021-07-28 2021-07-26 12.912 3,563,051 -6,530 0.25% 46,004,995
2021-07-23 2021-07-21 13.157 3,569,581 +2,449 0.25% 46,963,868
2021-07-20 2021-07-16 13.451 3,567,132 +4,081 0.25% 47,980,399
2021-07-16 2021-07-14 13.230 3,563,051 -113,794 0.25% 47,139,843
2021-07-15 2021-07-13 13.426 3,676,845 +816 0.26% 49,366,031
2021-07-14 2021-07-12 13.279 3,676,029 -81,631 0.26% 48,814,691
2021-07-13 2021-07-09 13.132 3,757,660 +326 0.27% 49,346,301
2021-07-12 2021-07-08 13.132 3,757,334 -81,631 0.27% 49,342,020
2021-07-09 2021-07-07 13.353 3,838,965 -108,570 0.27% 51,260,517
2021-07-07 2021-07-05 14.314 3,947,535 +69,223 0.28% 56,506,203
2021-07-06 2021-07-02 14.314 3,878,312 +214,623 0.28% 55,515,324
2021-07-05 2021-06-30 14.596 3,663,689 +36,553 0.27% 53,475,122
2021-07-02 2021-06-29 14.698 3,627,136 +15,620 0.27% 53,313,116
2021-06-30 2021-06-28 14.929 3,611,516 -28,429 0.27% 53,915,847
2021-06-29 2021-06-25 15.031 3,639,945 -3,905 0.27% 54,713,091
2021-06-28 2021-06-24 14.750 3,643,850 -144,492 0.27% 53,745,401
2021-06-25 2021-06-23 14.673 3,788,342 +15,620 0.28% 55,585,579
2021-06-23 2021-06-21 14.596 3,772,722 -93,724 0.28% 55,066,566
2021-06-22 2021-06-18 14.622 3,866,446 -78,104 0.29% 56,533,567
2021-06-21 2021-06-17 14.442 3,944,550 -78,103 0.29% 56,968,515
2021-06-18 2021-06-16 14.468 4,022,653 +2,343 0.30% 58,199,513
2021-06-17 2021-06-15 14.314 4,020,310 -2,343 0.30% 57,547,927
2021-06-16 2021-06-11 14.570 4,022,653 +390,518 0.30% 58,611,545
2021-06-11 2021-06-09 14.596 3,632,135 +150,740 0.27% 53,014,561
2021-06-10 2021-06-08 14.852 3,481,395 +7,811 0.26% 51,705,843
2021-06-09 2021-06-07 14.647 3,473,584 +78,103 0.26% 50,878,250
2021-06-08 2021-06-04 14.775 3,395,481 +148,397 0.25% 50,169,000
2021-06-07 2021-06-03 14.724 3,247,084 +85,914 0.24% 47,810,105
2021-06-04 2021-06-02 14.878 3,161,170 +15,621 0.24% 47,030,794
2021-06-03 2021-06-01 15.083 3,145,549 -6,248 0.23% 47,442,775
2021-06-02 2021-05-31 15.390 3,151,797 -11,716 0.23% 48,505,506
2021-06-01 2021-05-28 15.364 3,163,513 +7,811 0.24% 48,604,805
2021-05-28 2021-05-26 15.031 3,155,702 +39,052 0.24% 47,434,291
2021-05-27 2021-05-25 15.108 3,116,650 -82,634 0.23% 47,086,713
2021-05-26 2021-05-24 14.545 3,199,284 -246,027 0.24% 46,532,829
2021-05-25 2021-05-21 14.391 3,445,311 -6,248 0.26% 49,581,890
2021-05-24 2021-05-20 14.314 3,451,559 -29,836 0.26% 49,406,654
2021-05-21 2021-05-18 14.340 3,481,395 -7,810 0.26% 49,922,883
2021-05-20 2021-05-17 14.237 3,489,205 +141,055 0.26% 49,677,486
2021-05-18 2021-05-14 14.519 3,348,150 -78,104 0.25% 48,612,314
2021-05-17 2021-05-13 14.084 3,426,254 -7,810 0.26% 48,254,806
2021-05-14 2021-05-12 14.314 3,434,064 +3,905 0.26% 49,156,225
2021-05-13 2021-05-11 14.058 3,430,159 +7,811 0.26% 48,221,968
2021-05-12 2021-05-10 14.161 3,422,348 +23,431 0.25% 48,462,703
2021-05-07 2021-05-05 14.109 3,398,917 +11,715 0.25% 47,956,832
2021-05-03 2021-04-29 14.366 3,387,202 +156,208 0.25% 48,658,900
2021-04-30 2021-04-28 14.289 3,230,994 +23,431 0.24% 46,166,684
2021-04-29 2021-04-27 14.314 3,207,563 +3,905 0.24% 45,914,022
2021-04-27 2021-04-23 14.570 3,203,658 +156,207 0.24% 46,678,484
2021-04-26 2021-04-22 14.622 3,047,451 -70,449 0.23% 44,558,562
2021-04-23 2021-04-21 14.724 3,117,900 -23,431 0.23% 45,907,998
2021-04-21 2021-04-19 14.954 3,141,331 -242,122 0.23% 46,976,957
2021-04-16 2021-04-14 14.468 3,383,453 +117,156 0.25% 48,951,604
2021-04-14 2021-04-12 14.596 3,266,297 +3,905 0.24% 47,674,798
2021-04-12 2021-04-08 14.750 3,262,392 +210,880 0.24% 48,119,040
2021-04-09 2021-04-07 14.929 3,051,512 +39,052 0.23% 45,555,621
2021-04-08 2021-04-01 15.364 3,012,460 +15,621 0.22% 46,283,998
2021-04-07 2021-03-31 15.262 2,996,839 +23,431 0.22% 45,737,034
2021-04-01 2021-03-30 15.313 2,973,408 -16,558 0.22% 45,531,716
2021-03-31 2021-03-29 15.415 2,989,966 -230,094 0.22% 46,091,524
2021-03-30 2021-03-26 14.494 3,220,060 -156,207 0.24% 46,670,099
2021-03-29 2021-03-25 14.442 3,376,267 +368,649 0.25% 48,761,181
2021-03-26 2021-03-24 14.647 3,007,618 +21,869 0.22% 44,053,157
2021-03-24 2021-03-22 14.750 2,985,749 -41,707 0.22% 44,038,661
2021-03-23 2021-03-19 14.417 3,027,456 +82,009 0.23% 43,646,012
2021-03-22 2021-03-18 14.801 2,945,447 -47,331 0.22% 43,595,070
2021-03-17 2021-03-15 14.570 2,992,778 -37,334 0.22% 43,605,884
2021-03-16 2021-03-12 14.750 3,030,112 -117,155 0.23% 44,692,999
2021-03-15 2021-03-11 14.750 3,147,267 -93,725 0.23% 46,420,990
2021-03-12 2021-03-10 14.570 3,240,992 +132,777 0.24% 47,222,454
2021-03-11 2021-03-09 14.314 3,108,215 -54,673 0.23% 44,491,924
2021-03-10 2021-03-08 14.494 3,162,888 -23,431 0.24% 45,841,474
2021-03-08 2021-03-04 14.801 3,186,319 +39,833 0.24% 47,160,177
2021-03-05 2021-03-03 15.134 3,146,486 -47,175 0.23% 47,618,051
2021-03-04 2021-03-02 14.750 3,193,661 -4,374 0.24% 47,105,284
2021-03-03 2021-03-01 14.724 3,198,035 -91,381 0.24% 47,087,907
2021-03-02 2021-02-26 14.775 3,289,416 +195,259 0.24% 48,601,866
2021-03-01 2021-02-25 15.390 3,094,157 +313 0.23% 47,618,438
2021-02-26 2021-02-24 15.236 3,093,844 +6,561 0.23% 47,138,277
2021-02-25 2021-02-23 15.646 3,087,283 +14,683 0.23% 48,303,209
2021-02-24 2021-02-22 15.595 3,072,600 -55,141 0.23% 47,916,121
2021-02-23 2021-02-19 15.851 3,127,741 +11,715 0.23% 49,576,945
2021-02-22 2021-02-18 15.620 3,116,026 +55,610 0.23% 48,673,126
2021-02-19 2021-02-17 15.953 3,060,416 +83,571 0.23% 48,823,267
2021-02-18 2021-02-16 15.620 2,976,845 -91,225 0.22% 46,499,083
2021-02-17 2021-02-11 15.415 3,068,070 -8,748 0.23% 47,295,529
2021-02-16 2021-02-09 15.339 3,076,818 +56,860 0.23% 47,194,019
2021-02-10 2021-02-08 14.980 3,019,958 +41,395 0.22% 45,239,219
2021-02-08 2021-02-04 15.415 2,978,563 +82,790 0.22% 45,915,743
2021-02-05 2021-02-03 16.056 2,895,773 -312,415 0.22% 46,493,301
2021-02-02 2021-01-29 15.825 3,208,188 +260,866 0.24% 50,769,936
2021-02-01 2021-01-28 16.158 2,947,322 +51,549 0.22% 47,622,838
2021-01-29 2021-01-27 16.568 2,895,773 -24,837 0.22% 47,976,341
2021-01-28 2021-01-26 16.619 2,920,610 -69,356 0.22% 48,537,410
2021-01-27 2021-01-25 17.105 2,989,966 +5,623 0.22% 51,144,748
2021-01-26 2021-01-22 17.131 2,984,343 -78,103 0.22% 51,124,984
2021-01-25 2021-01-21 17.618 3,062,446 -157 0.23% 53,952,952
2021-01-22 2021-01-20 17.899 3,062,603 -7,810 0.23% 54,818,382
2021-01-21 2021-01-19 17.490 3,070,413 -171,047 0.23% 53,700,191
2021-01-20 2021-01-18 16.977 3,241,460 +25,618 0.24% 55,031,649
2021-01-19 2021-01-15 16.619 3,215,842 +46,862 0.24% 53,443,849
2021-01-18 2021-01-14 16.619 3,168,980 +44,675 0.24% 52,665,053
2021-01-15 2021-01-13 16.849 3,124,305 +49,831 0.23% 52,642,638
2021-01-14 2021-01-12 17.131 3,074,474 +220,721 0.23% 52,669,024
2021-01-13 2021-01-11 16.286 2,853,753 -70,450 0.21% 46,476,330
2021-01-12 2021-01-08 16.004 2,924,203 -312,415 0.22% 46,800,001
2021-01-11 2021-01-07 16.030 3,236,618 +78,104 0.24% 51,882,884
2021-01-08 2021-01-06 16.286 3,158,514 -344,281 0.24% 51,439,679
2021-01-07 2021-01-05 15.928 3,502,795 +73,417 0.26% 55,790,909
2021-01-06 2021-01-04 15.800 3,429,378 -186,980 0.26% 54,182,477
2021-01-05 2020-12-31 15.620 3,616,358 -79,666 0.27% 56,488,440
2021-01-04 2020-12-29 15.467 3,696,024 -10,153 0.28% 57,164,979
2020-12-30 2020-12-28 15.057 3,706,177 -3,437 0.28% 55,803,548
2020-12-29 2020-12-24 15.031 3,709,614 +469 0.28% 55,760,307
2020-12-28 2020-12-22 14.622 3,709,145 +4,217 0.28% 54,233,577
2020-12-23 2020-12-21 14.878 3,704,928 -5,154 0.28% 55,120,638
2020-12-22 2020-12-18 15.031 3,710,082 -4,843 0.28% 55,767,341
2020-12-21 2020-12-17 14.750 3,714,925 +12,341 0.28% 54,793,730
2020-12-17 2020-12-15 14.698 3,702,584 +14,371 0.28% 54,422,081
2020-12-16 2020-12-14 14.929 3,688,213 +24,212 0.27% 55,060,846
2020-12-15 2020-12-11 15.185 3,664,001 -156 0.27% 55,637,628
2020-12-14 2020-12-10 15.134 3,664,157 +88,569 0.27% 55,452,341
2020-12-11 2020-12-09 15.339 3,575,588 +32,023 0.27% 54,844,442
2020-12-10 2020-12-08 15.595 3,543,565 -938 0.26% 55,260,655
2020-12-09 2020-12-07 15.595 3,544,503 +3,437 0.26% 55,275,283
2020-12-08 2020-12-04 15.723 3,541,066 -77,948 0.26% 55,675,064
2020-12-07 2020-12-03 15.928 3,619,014 +16,715 0.27% 57,641,992
2020-12-04 2020-12-02 16.286 3,602,299 -56,235 0.27% 58,667,179
2020-12-03 2020-12-01 16.158 3,658,534 -14,683 0.27% 59,114,604
2020-12-02 2020-11-30 15.518 3,673,217 +119,030 0.27% 57,000,352
2020-12-01 2020-11-27 16.004 3,554,187 +17,182 0.26% 56,882,493
2020-11-30 2020-11-26 15.928 3,537,005 +6,561 0.26% 56,335,790
2020-11-25 2020-11-23 15.620 3,530,444 +117,780 0.26% 55,146,441
2020-11-20 2020-11-18 15.774 3,412,664 +156,208 0.25% 53,831,016
2020-11-18 2020-11-16 15.697 3,256,456 +77,479 0.24% 51,116,842
2020-11-17 2020-11-13 15.543 3,178,977 +12,809 0.24% 49,412,225
2020-11-12 2020-11-10 16.517 3,166,168 -46,862 0.24% 52,294,017
2020-11-11 2020-11-09 16.363 3,213,030 +9,528 0.24% 52,574,357
2020-11-10 2020-11-06 15.851 3,203,502 +313 0.24% 50,777,811
2020-11-09 2020-11-05 15.825 3,203,189 +19,838 0.24% 50,690,826
2020-11-06 2020-11-04 15.543 3,183,351 +39,052 0.24% 49,480,212
2020-11-05 2020-11-03 16.004 3,144,299 +23,431 0.23% 50,322,497
2020-11-04 2020-11-02 15.800 3,120,868 +7,810 0.23% 49,308,171
2020-11-03 2020-10-30 16.030 3,113,058 +2,812 0.23% 49,902,221
2020-10-30 2020-10-28 16.337 3,110,246 +3,905 0.23% 50,812,873
2020-10-29 2020-10-27 16.337 3,106,341 +9,685 0.23% 50,749,076
2020-10-28 2020-10-23 16.747 3,096,656 +23,431 0.23% 51,859,586
2020-10-22 2020-10-20 16.593 3,073,225 +5,311 0.23% 50,995,011
2020-10-21 2020-10-19 16.619 3,067,914 -56,234 0.23% 50,985,444
2020-10-20 2020-10-16 16.542 3,124,148 +62,483 0.23% 51,679,993
2020-10-16 2020-10-14 16.542 3,061,665 -1,094 0.23% 50,646,393
2020-10-15 2020-10-12 16.901 3,062,759 -6,717 0.23% 51,762,482
2020-09-30 2020-09-28 16.260 3,069,476 -39,052 0.23% 49,911,003
2020-09-28 2020-09-24 16.132 3,108,528 -218,690 0.23% 50,148,005
2020-09-24 2020-09-22 16.363 3,327,218 -341,001 0.25% 54,442,799
2020-09-18 2020-09-16 16.184 3,668,219 +937 0.27% 59,365,026
2020-09-17 2020-09-15 15.902 3,667,282 +8,279 0.27% 58,316,874
2020-09-16 2020-09-14 15.953 3,659,003 +13,747 0.27% 58,372,614
2020-09-15 2020-09-11 15.928 3,645,256 +4,373 0.27% 58,059,962
2020-09-14 2020-09-10 16.004 3,640,883 +38,584 0.27% 58,270,007
2020-09-11 2020-09-09 16.235 3,602,299 -6,405 0.27% 58,482,691
2020-09-10 2020-09-08 16.593 3,608,704 -3,593 0.27% 59,880,387
2020-09-07 2020-09-03 17.182 3,612,297 -1,093 0.27% 62,067,507
2020-09-03 2020-09-01 17.592 3,613,390 -7,810 0.27% 63,566,735
2020-09-02 2020-08-31 17.413 3,621,200 +29,523 0.27% 63,055,033
2020-09-01 2020-08-28 17.438 3,591,677 +48,424 0.27% 62,632,928
2020-08-27 2020-08-25 17.899 3,543,253 -469 0.26% 63,421,669
2020-08-20 2020-08-18 18.437 3,543,722 +781 0.26% 65,335,688
2020-08-19 2020-08-17 18.744 3,542,941 -237,122 0.26% 66,409,977
2020-08-13 2020-08-11 18.027 3,780,063 -781 0.28% 68,144,377
2020-08-12 2020-08-10 18.053 3,780,844 -10,154 0.28% 68,255,273
2020-08-11 2020-08-07 18.027 3,790,998 -39,833 0.28% 68,341,506
2020-08-10 2020-08-06 18.309 3,830,831 +41,551 0.29% 70,138,644
2020-08-06 2020-08-04 18.155 3,789,280 -312 0.28% 68,795,695
2020-08-05 2020-08-03 18.155 3,789,592 -156,207 0.28% 68,801,360
2020-08-04 2020-07-31 17.925 3,945,799 -5,468 0.29% 70,727,992
2020-08-03 2020-07-30 17.797 3,951,267 -281,173 0.29% 70,320,105
2020-07-31 2020-07-29 17.925 4,232,440 -1,562 0.32% 75,865,999
2020-07-30 2020-07-28 17.490 4,234,002 -781 0.32% 74,050,858
2020-07-29 2020-07-27 17.285 4,234,783 -268,989 0.32% 73,196,997
2020-07-28 2020-07-24 17.541 4,503,772 +6,248 0.34% 78,999,674
2020-07-24 2020-07-22 18.667 4,497,524 -1,250 0.33% 83,957,471
2020-07-22 2020-07-20 19.256 4,498,774 +503,769 0.34% 86,630,406
2020-07-21 2020-07-17 18.258 3,995,005 +26,087 0.30% 72,939,904
2020-07-20 2020-07-16 18.667 3,968,918 +21,869 0.30% 74,089,725
2020-07-17 2020-07-15 19.487 3,947,049 +7,185 0.29% 76,915,790
2020-07-16 2020-07-14 19.845 3,939,864 -468 0.29% 78,188,209
2020-07-15 2020-07-13 20.025 3,940,332 +202,132 0.29% 78,903,796
2020-07-14 2020-07-10 19.820 3,738,200 +45,613 0.28% 74,090,380
2020-07-13 2020-07-09 20.537 3,692,587 -7,030 0.28% 75,833,908
2020-07-10 2020-07-08 20.486 3,699,617 +3,281 0.28% 75,788,809
2020-07-09 2020-07-07 19.359 3,696,336 -12,497 0.28% 71,556,908
2020-07-08 2020-07-06 20.281 3,708,833 -31,397 0.28% 75,217,828
2020-07-07 2020-07-03 18.258 3,740,230 -201,352 0.28% 68,288,279
2020-07-06 2020-07-02 17.080 3,941,582 -82,790 0.29% 67,321,647
2020-07-03 2020-06-30 15.800 4,024,372 +1,562 0.30% 63,583,088
2020-07-02 2020-06-29 16.056 4,022,810 -781 0.30% 64,588,529
2020-06-30 2020-06-26 16.670 4,023,591 -1,562 0.30% 67,073,836
2020-06-29 2020-06-24 16.773 4,025,153 -83,258 0.30% 67,512,163
2020-06-26 2020-06-23 16.875 4,108,411 -44,988 0.31% 69,329,430
2020-06-24 2020-06-22 16.721 4,153,399 +15,621 0.31% 69,450,466
2020-06-23 2020-06-19 17.204 4,137,778 -97,161 0.31% 71,185,731
2020-06-22 2020-06-18 16.521 4,234,939 +225,105 0.32% 69,965,230
2020-06-18 2020-06-16 16.495 4,009,834 +1,523 0.31% 66,140,961
2020-06-16 2020-06-12 16.547 4,008,311 -457 0.31% 66,326,400
2020-06-15 2020-06-11 16.757 4,008,768 -9,137 0.31% 67,176,298
2020-06-11 2020-06-09 16.626 4,017,905 -5,787 0.31% 66,801,750
2020-06-09 2020-06-05 16.547 4,023,692 -305 0.31% 66,580,913
2020-06-08 2020-06-04 16.363 4,023,997 -152 0.31% 65,846,115
2020-06-05 2020-06-03 16.363 4,024,149 -9,290 0.31% 65,848,603
2020-06-04 2020-06-02 16.495 4,033,439 +304 0.31% 66,530,318
2020-06-03 2020-06-01 16.626 4,033,135 +43,556 0.31% 67,054,964
2020-06-02 2020-05-29 15.943 3,989,579 -2,285 0.30% 63,606,313
2020-05-29 2020-05-27 15.759 3,991,864 +2,285 0.30% 62,908,807
2020-05-27 2020-05-25 15.208 3,989,579 -8,528 0.30% 60,672,249
2020-05-26 2020-05-22 15.181 3,998,107 -47,363 0.31% 60,696,929
2020-05-22 2020-05-20 15.812 4,045,470 -2,285 0.31% 63,966,110
2020-05-20 2020-05-18 15.812 4,047,755 -304 0.31% 64,002,240
2020-05-19 2020-05-15 15.969 4,048,059 -10,660 0.31% 64,644,991
2020-05-18 2020-05-14 16.206 4,058,719 +5,787 0.31% 65,774,660
2020-05-15 2020-05-13 16.547 4,052,932 -38,073 0.31% 67,064,753
2020-05-14 2020-05-12 16.416 4,091,005 -15,839 0.31% 67,157,496
2020-05-08 2020-05-06 16.731 4,106,844 -8,071 0.31% 68,711,923
2020-05-07 2020-05-05 15.996 4,114,915 -1,980 0.31% 65,820,720
2020-05-06 2020-05-04 15.707 4,116,895 +3,198 0.31% 64,662,939
2020-05-05 2020-04-29 16.967 4,113,697 +21,169 0.31% 69,799,013
2020-05-04 2020-04-28 17.151 4,092,528 -7,615 0.31% 70,192,273
2020-04-21 2020-04-17 16.836 4,100,143 -6,853 0.31% 69,030,576
2020-04-20 2020-04-16 16.416 4,106,996 +914 0.31% 67,420,002
2020-04-17 2020-04-15 16.836 4,106,082 -2,741 0.31% 69,130,566
2020-04-16 2020-04-14 16.862 4,108,823 -6,092 0.31% 69,284,634
2020-04-15 2020-04-09 16.337 4,114,915 -57,109 0.31% 67,225,759
2020-04-14 2020-04-08 16.074 4,172,024 -153 0.32% 67,062,955
2020-04-09 2020-04-07 16.153 4,172,177 -6,548 0.32% 67,394,166
2020-04-08 2020-04-06 15.418 4,178,725 +1,218 0.32% 64,426,770
2020-04-07 2020-04-03 15.339 4,177,507 +4,264 0.32% 64,078,819
2020-04-03 2020-04-01 14.945 4,173,243 -1,066 0.32% 62,369,233
2020-04-02 2020-03-31 15.129 4,174,309 +6,092 0.32% 63,152,645
2020-04-01 2020-03-30 14.840 4,168,217 -4,569 0.32% 61,856,199
2020-03-31 2020-03-27 14.761 4,172,786 +56,196 0.32% 61,595,203
2020-03-30 2020-03-26 14.892 4,116,590 +2,284 0.31% 61,306,304
2020-03-27 2020-03-25 14.656 4,114,306 +22,844 0.31% 60,299,714
2020-03-26 2020-03-24 14.183 4,091,462 -7,615 0.31% 58,030,558
2020-03-25 2020-03-23 13.658 4,099,077 +2,589 0.31% 55,985,284
2020-03-23 2020-03-19 13.658 4,096,488 -114,523 0.31% 55,949,923
2020-03-20 2020-03-18 14.630 4,211,011 +163,713 0.32% 61,606,429
2020-03-19 2020-03-17 15.365 4,047,298 -58,327 0.31% 62,187,846
2020-03-18 2020-03-16 15.339 4,105,625 -3,503 0.31% 62,976,220
2020-03-17 2020-03-13 16.285 4,109,128 +86,045 0.31% 66,915,361
2020-03-16 2020-03-12 16.521 4,023,083 +145,438 0.31% 66,465,167
2020-03-13 2020-03-11 17.230 3,877,645 +38,073 0.30% 66,812,289
2020-03-12 2020-03-10 17.624 3,839,572 -84,522 0.29% 67,669,006
2020-03-11 2020-03-09 16.967 3,924,094 +1,371 0.30% 66,581,931
2020-03-10 2020-03-06 18.543 3,922,723 +44,621 0.30% 72,740,588
2020-03-09 2020-03-05 18.859 3,878,102 +4,569 0.30% 73,135,483
2020-03-06 2020-03-04 18.254 3,873,533 -7,158 0.30% 70,709,299
2020-03-05 2020-03-03 18.071 3,880,691 +5,330 0.30% 70,126,468
2020-03-04 2020-03-02 18.123 3,875,361 -2,436 0.30% 70,233,728
2020-03-03 2020-02-28 17.782 3,877,797 +69,445 0.30% 68,953,800
2020-02-28 2020-02-26 18.123 3,808,352 -14,316 0.29% 69,019,314
2020-02-27 2020-02-25 18.517 3,822,668 -1,523 0.29% 70,784,825
2020-02-26 2020-02-24 18.254 3,824,191 +46,906 0.29% 69,808,586
2020-02-25 2020-02-21 19.016 3,777,285 -43,403 0.29% 71,829,490
2020-02-24 2020-02-20 19.095 3,820,688 +123,052 0.29% 72,955,905
2020-02-21 2020-02-19 18.517 3,697,636 -7,920 0.28% 68,469,592
2020-02-20 2020-02-18 18.412 3,705,556 -1,979 0.28% 68,226,935
2020-02-19 2020-02-17 18.491 3,707,535 +1,523 0.28% 68,555,513
2020-02-18 2020-02-14 17.598 3,706,012 -7,615 0.28% 65,217,792
2020-02-17 2020-02-13 17.650 3,713,627 -10,965 0.28% 65,546,879
2020-02-14 2020-02-12 17.860 3,724,592 +4,569 0.28% 66,523,039
2020-02-13 2020-02-11 17.361 3,720,023 -6,853 0.28% 64,584,983
2020-02-12 2020-02-10 17.309 3,726,876 -610 0.28% 64,508,185
2020-02-10 2020-02-06 17.414 3,727,486 -1,979 0.28% 64,910,359
2020-02-07 2020-02-05 16.784 3,729,465 +4,416 0.28% 62,593,878
2020-02-06 2020-02-04 16.705 3,725,049 +42,946 0.28% 62,226,241
2020-02-03 2020-01-30 16.285 3,682,103 -2,284 0.28% 59,961,444
2020-01-31 2020-01-29 16.994 3,684,387 -2,284 0.28% 62,611,482
2020-01-30 2020-01-24 17.572 3,686,671 +17,818 0.28% 64,780,600
2020-01-23 2020-01-21 17.493 3,668,853 -11,422 0.28% 64,178,418
2020-01-21 2020-01-17 18.386 3,680,275 +761 0.28% 67,664,796
2020-01-20 2020-01-16 18.228 3,679,514 +6,244 0.28% 67,070,940
2020-01-17 2020-01-15 18.228 3,673,270 +4,569 0.28% 66,957,123
2020-01-16 2020-01-14 18.438 3,668,701 -10,660 0.28% 67,644,719
2020-01-15 2020-01-13 18.307 3,679,361 -5,331 0.28% 67,358,071
2020-01-14 2020-01-10 17.939 3,684,692 +10,965 0.28% 66,100,746
2020-01-10 2020-01-08 17.598 3,673,727 +3,503 0.28% 64,649,645
2020-01-09 2020-01-07 18.228 3,670,224 +9,747 0.28% 66,901,600
2020-01-08 2020-01-06 18.044 3,660,477 -35,027 0.28% 66,050,922
2020-01-07 2020-01-03 18.202 3,695,504 -2,132 0.28% 67,265,345
2020-01-06 2020-01-02 18.333 3,697,636 -7,615 0.28% 67,789,752
2020-01-03 2019-12-31 18.097 3,705,251 -1,218 0.28% 67,053,480
2020-01-02 2019-12-27 17.283 3,706,469 +32,590 0.28% 64,057,610
2019-12-30 2019-12-24 17.073 3,673,879 -11,879 0.28% 62,722,400
2019-12-27 2019-12-20 17.309 3,685,758 -8,223 0.28% 63,796,477
2019-12-23 2019-12-19 17.519 3,693,981 -6,549 0.28% 64,715,000
2019-12-20 2019-12-18 17.624 3,700,530 +7,615 0.28% 65,218,516
2019-12-19 2019-12-17 17.677 3,692,915 -9,442 0.28% 65,278,301
2019-12-18 2019-12-16 17.020 3,702,357 -24,367 0.28% 63,014,104
2019-12-17 2019-12-13 17.046 3,726,724 +2,132 0.28% 63,526,714
2019-12-13 2019-12-11 16.547 3,724,592 +22,844 0.28% 61,631,639
2019-12-12 2019-12-10 16.206 3,701,748 -3,198 0.28% 59,989,671
2019-12-11 2019-12-09 16.101 3,704,946 -45,079 0.28% 59,652,249
2019-12-06 2019-12-04 15.891 3,750,025 -304 0.29% 59,590,085
2019-12-05 2019-12-03 15.733 3,750,329 -7,615 0.29% 59,003,891
2019-12-04 2019-12-02 15.707 3,757,944 -456,570 0.29% 59,024,994
2019-12-03 2019-11-29 15.418 4,214,514 +527,843 0.32% 64,978,558
2019-12-02 2019-11-28 15.786 3,686,671 -21,017 0.28% 58,196,025
2019-11-29 2019-11-27 15.812 3,707,688 -44,164 0.28% 58,625,173
2019-11-28 2019-11-26 15.838 3,751,852 -688,358 0.29% 59,422,029
2019-11-26 2019-11-22 15.759 4,440,210 -304 0.34% 69,974,407
2019-11-25 2019-11-21 15.759 4,440,514 +152 0.34% 69,979,198
2019-11-21 2019-11-19 16.232 4,440,362 -59,698 0.34% 72,076,106
2019-11-20 2019-11-18 15.996 4,500,060 -81,781 0.34% 71,981,362
2019-11-19 2019-11-15 15.680 4,581,841 +28,174 0.35% 71,845,374
2019-11-14 2019-11-12 16.285 4,553,667 +7,615 0.35% 74,154,485
2019-11-13 2019-11-11 16.048 4,546,052 -525,406 0.35% 72,955,842
2019-11-12 2019-11-08 16.600 5,071,458 +15,230 0.39% 84,184,934
2019-11-11 2019-11-07 16.600 5,056,228 +227,675 0.39% 83,932,120
2019-11-08 2019-11-06 16.390 4,828,553 -7,614 0.37% 79,138,180
2019-11-07 2019-11-05 16.626 4,836,167 +7,614 0.37% 80,406,186
2019-11-06 2019-11-04 15.969 4,828,553 +3,808 0.37% 77,108,996
2019-11-04 2019-10-31 15.339 4,824,745 +2,284 0.37% 74,006,809
2019-10-28 2019-10-24 15.917 4,822,461 -1,066 0.37% 76,758,382
2019-10-24 2019-10-22 15.917 4,823,527 -4,112 0.37% 76,775,350
2019-10-22 2019-10-18 15.707 4,827,639 +53,607 0.37% 75,826,400
2019-10-21 2019-10-17 15.996 4,774,032 -31,525 0.36% 76,363,721
2019-10-18 2019-10-16 16.153 4,805,557 -30,763 0.37% 77,625,304
2019-10-16 2019-10-14 16.547 4,836,320 +3,046 0.37% 80,027,646
2019-10-15 2019-10-11 16.206 4,833,274 -3,959 0.37% 78,326,919
2019-10-14 2019-10-10 15.786 4,837,233 -1,066 0.37% 76,358,246
2019-10-10 2019-10-08 15.313 4,838,299 +609 0.37% 74,087,633
2019-10-09 2019-10-04 15.234 4,837,690 +1,218 0.37% 73,697,116
2019-09-30 2019-09-26 15.418 4,836,472 -3,807 0.37% 74,567,785
2019-09-27 2019-09-25 15.838 4,840,279 -19,798 0.37% 76,660,593
2019-09-26 2019-09-24 15.917 4,860,077 +3,350 0.37% 77,357,110
2019-09-25 2019-09-23 16.048 4,856,727 +4,112 0.37% 77,941,609
2019-09-24 2019-09-20 16.600 4,852,615 +2,589 0.37% 80,552,195
2019-09-23 2019-09-19 16.468 4,850,026 +38,073 0.37% 79,872,278
2019-09-20 2019-09-18 16.573 4,811,953 -10,660 0.37% 79,750,828
2019-09-19 2019-09-17 16.573 4,822,613 -153 0.37% 79,927,501
2019-09-18 2019-09-16 17.099 4,822,766 +153 0.37% 82,463,477
2019-09-17 2019-09-13 17.230 4,822,613 +3,045 0.37% 83,094,201
2019-09-16 2019-09-12 17.335 4,819,568 -1,442,809 0.37% 83,548,087
2019-09-13 2019-09-11 17.283 6,262,377 +226,914 0.48% 108,230,476
2019-09-11 2019-09-09 16.784 6,035,463 +895,626 0.46% 101,296,844
2019-09-10 2019-09-06 16.915 5,139,837 +2,589 0.39% 86,940,008
2019-09-09 2019-09-05 16.416 5,137,248 -9,898 0.39% 84,332,507
2019-09-06 2019-09-04 15.864 5,147,146 -11,270 0.39% 81,655,960
2019-09-05 2019-09-03 15.076 5,158,416 +3,655 0.39% 77,770,111
2019-09-04 2019-09-02 15.470 5,154,761 -762 0.39% 79,745,887
2019-09-03 2019-08-30 14.998 5,155,523 -56,347 0.39% 77,320,259
2019-09-02 2019-08-29 14.814 5,211,870 +617,085 0.40% 77,207,083
2019-08-30 2019-08-28 15.103 4,594,785 -7,615 0.35% 69,393,294
2019-08-29 2019-08-27 15.208 4,602,400 -23,910 0.35% 69,991,836
2019-08-28 2019-08-26 15.024 4,626,310 -2,741 0.35% 69,504,868
2019-08-27 2019-08-23 15.313 4,629,051 +21,778 0.35% 70,883,472
2019-08-26 2019-08-22 15.234 4,607,273 +7,005 0.35% 70,186,956
2019-08-23 2019-08-21 15.392 4,600,268 -33,809 0.35% 70,805,210
2019-08-22 2019-08-20 15.418 4,634,077 -22,539 0.35% 71,447,298
2019-08-21 2019-08-19 15.575 4,656,616 +24,976 0.36% 72,528,648
2019-08-20 2019-08-16 14.735 4,631,640 +80,715 0.35% 68,246,773
2019-08-19 2019-08-15 14.630 4,550,925 +8,071 0.35% 66,579,317
2019-08-16 2019-08-14 14.787 4,542,854 +1,530,529 0.35% 67,177,160
2019-08-15 2019-08-13 15.155 3,012,325 -152 0.23% 45,652,241
2019-08-14 2019-08-12 15.444 3,012,477 +3,046 0.23% 46,524,909
2019-08-13 2019-08-09 15.313 3,009,431 -10,204 0.23% 46,082,646
2019-08-12 2019-08-08 15.470 3,019,635 +11,270 0.23% 46,714,769
2019-08-09 2019-08-07 15.076 3,008,365 -13,707 0.23% 45,355,179
2019-08-08 2019-08-06 15.181 3,022,072 +6,092 0.23% 45,879,334
2019-08-07 2019-08-05 15.549 3,015,980 +762 0.23% 46,895,873
2019-08-06 2019-08-02 16.022 3,015,218 -6,092 0.23% 48,309,553
2019-08-01 2019-07-30 16.941 3,021,310 -47,972 0.23% 51,184,618
2019-07-31 2019-07-29 16.652 3,069,282 -51,931 0.23% 51,110,545
2019-07-30 2019-07-26 17.099 3,121,213 -152,292 0.24% 53,368,975
2019-07-29 2019-07-25 17.309 3,273,505 -913,748 0.25% 56,660,824
2019-07-26 2019-07-24 17.020 4,187,253 +1,522 0.32% 71,267,032
2019-07-25 2019-07-23 17.125 4,185,731 +1,523 0.32% 71,680,888
2019-07-24 2019-07-22 17.178 4,184,208 +15,077 0.32% 71,874,606
2019-07-23 2019-07-19 17.598 4,169,131 -1,545,758 0.32% 73,367,684
2019-07-22 2019-07-18 17.125 5,714,889 +22,844 0.44% 97,867,808
2019-07-19 2019-07-17 17.230 5,692,045 -24,367 0.43% 98,074,619
2019-07-18 2019-07-16 17.125 5,716,412 +5,026 0.44% 97,893,889
2019-07-15 2019-07-11 17.493 5,711,386 -44,165 0.44% 99,907,986
2019-07-12 2019-07-10 17.361 5,755,551 -8,224 0.44% 99,924,695
2019-07-11 2019-07-09 17.979 5,763,775 +21,930 0.44% 103,629,141
2019-07-10 2019-07-08 17.818 5,741,845 +148,351 0.44% 102,306,204
2019-07-09 2019-07-05 18.330 5,593,494 -742 0.44% 102,527,681
2019-07-05 2019-07-03 18.303 5,594,236 +16,323 0.44% 102,390,486
2019-07-04 2019-07-02 18.518 5,577,913 +1,441,482 0.44% 103,294,577
2019-07-03 2019-06-28 18.114 4,136,431 +78,351 0.32% 74,927,994
2019-07-02 2019-06-27 18.626 4,058,080 +121,384 0.32% 75,587,103
2019-06-28 2019-06-26 18.006 3,936,696 -2,967 0.31% 70,885,497
2019-06-27 2019-06-25 17.952 3,939,663 +784,104 0.31% 70,726,530
2019-06-26 2019-06-24 18.438 3,155,559 -20,627 0.25% 58,181,036
2019-06-25 2019-06-21 18.384 3,176,186 -65,886 0.25% 58,390,117
2019-06-24 2019-06-20 18.438 3,242,072 +238,763 0.25% 59,776,131
2019-06-21 2019-06-19 17.602 3,003,309 +10,684 0.24% 52,864,271
2019-06-20 2019-06-18 16.308 2,992,625 -593 0.23% 48,804,146
2019-06-17 2019-06-13 16.308 2,993,218 +30,717 0.23% 48,813,817
2019-06-14 2019-06-12 16.335 2,962,501 +2,968 0.23% 48,392,736
2019-06-13 2019-06-11 17.252 2,959,533 -14,691 0.23% 51,056,637
2019-06-12 2019-06-10 16.470 2,974,224 +3,710 0.23% 48,985,092
2019-06-10 2019-06-05 16.146 2,970,514 -35,763 0.23% 47,963,125
2019-06-06 2019-06-04 16.173 3,006,277 -2,218,462 0.24% 48,621,605
2019-06-04 2019-05-31 16.739 5,224,739 -9,052 0.41% 87,459,149
2019-05-30 2019-05-28 16.793 5,233,791 +23,594 0.41% 87,892,834
2019-05-29 2019-05-27 16.847 5,210,197 +1,039 0.41% 87,777,500
2019-05-27 2019-05-23 16.443 5,209,158 +1,484 0.41% 85,653,756
2019-05-24 2019-05-22 16.982 5,207,674 -1,633 0.41% 88,436,875
2019-05-23 2019-05-21 16.686 5,209,307 +3,710 0.41% 86,919,986
2019-05-22 2019-05-20 16.686 5,205,597 +5,194 0.41% 86,858,083
2019-05-17 2019-05-15 17.359 5,200,403 +10,981 0.41% 90,275,918
2019-05-16 2019-05-14 17.198 5,189,422 +3,116 0.41% 89,245,990
2019-05-15 2019-05-10 17.925 5,186,306 -9,052 0.41% 92,967,003
2019-05-14 2019-05-09 17.359 5,195,358 +18,549 0.41% 90,188,340
2019-05-09 2019-05-07 18.438 5,176,809 -13,355 0.41% 95,448,101
2019-05-08 2019-05-06 18.465 5,190,164 -19,291 0.41% 95,834,239
2019-05-02 2019-04-29 19.974 5,209,455 +1,484 0.41% 104,054,183
2019-04-25 2019-04-23 20.513 5,207,971 -73,454 0.41% 106,832,222
2019-04-24 2019-04-18 20.998 5,281,425 -81,616 0.41% 110,901,551
2019-04-23 2019-04-17 21.295 5,363,041 -1,484 0.42% 114,205,562
2019-04-18 2019-04-16 20.864 5,364,525 +20,107 0.42% 111,923,500
2019-04-17 2019-04-15 20.810 5,344,418 +22,259 0.42% 111,215,870
2019-04-16 2019-04-12 20.621 5,322,159 -22,259 0.42% 109,748,433
2019-04-15 2019-04-11 20.648 5,344,418 -17,658 0.42% 110,351,498
2019-04-12 2019-04-10 20.998 5,362,076 +17,213 0.42% 112,595,094
2019-04-11 2019-04-09 21.672 5,344,863 -13,355 0.42% 115,835,499
2019-04-10 2019-04-08 22.104 5,358,218 +30,420 0.42% 118,435,876
2019-04-09 2019-04-04 22.427 5,327,798 +22,259 0.42% 119,486,853
2019-04-08 2019-04-03 22.319 5,305,539 -2,226 0.42% 118,415,593
2019-04-04 2019-04-02 21.349 5,307,765 -66,183 0.42% 113,314,612
2019-04-03 2019-04-01 21.780 5,373,948 +61,360 0.42% 117,045,270
2019-04-02 2019-03-29 21.160 5,312,588 -1,187 0.42% 112,415,149
2019-04-01 2019-03-28 20.136 5,313,775 +2,523 0.42% 106,997,298
2019-03-29 2019-03-27 19.920 5,311,252 -8,458 0.42% 105,801,151
2019-03-27 2019-03-25 19.758 5,319,710 +1,187 0.42% 105,109,260
2019-03-22 2019-03-20 20.945 5,318,523 -72,712 0.42% 111,393,822
2019-03-21 2019-03-19 21.591 5,391,235 -297 0.42% 116,404,515
2019-03-20 2019-03-18 21.726 5,391,532 -3,265 0.42% 117,137,588
2019-03-19 2019-03-15 21.214 5,394,797 +1,484 0.42% 114,445,544
2019-03-15 2019-03-13 21.160 5,393,313 +148 0.42% 114,123,302
2019-03-14 2019-03-12 21.591 5,393,165 -148 0.42% 116,446,186
2019-03-13 2019-03-11 21.079 5,393,313 -75,680 0.42% 113,687,162
2019-03-12 2019-03-08 20.109 5,468,993 +144,682 0.43% 109,975,322
2019-03-11 2019-03-07 21.430 5,324,311 +81,468 0.42% 114,098,409
2019-03-08 2019-03-06 21.996 5,242,843 -3,858 0.41% 115,320,378
2019-03-07 2019-03-05 22.184 5,246,701 -156,703 0.41% 116,395,234
2019-03-06 2019-03-04 22.292 5,403,404 +35,169 0.42% 120,454,213
2019-03-05 2019-03-01 22.346 5,368,235 -43,330 0.42% 119,959,624
2019-03-04 2019-02-28 21.430 5,411,565 -3,710 0.42% 115,968,237
2019-03-01 2019-02-27 22.184 5,415,275 +147,502 0.42% 120,134,957
2019-02-28 2019-02-26 22.939 5,267,773 -106,546 0.41% 120,838,593
2019-02-27 2019-02-25 24.368 5,374,319 +628,886 0.42% 130,960,679
2019-02-26 2019-02-22 23.613 4,745,433 -846,577 0.37% 112,054,422
2019-02-25 2019-02-21 21.942 5,592,010 +7,420 0.44% 122,699,104
2019-02-22 2019-02-20 21.672 5,584,590 -1,336 0.44% 121,030,935
2019-02-21 2019-02-19 21.268 5,585,926 -539,702 0.44% 118,801,310
2019-02-20 2019-02-18 21.268 6,125,628 -43,776 0.48% 130,279,676
2019-02-19 2019-02-15 20.217 6,169,404 -218,285 0.48% 124,725,002
2019-02-18 2019-02-14 21.079 6,387,689 -56,686 0.50% 134,647,893
2019-02-15 2019-02-13 21.187 6,444,375 +1,633 0.51% 136,537,642
2019-02-14 2019-02-12 20.756 6,442,742 -129,547 0.51% 133,724,355
2019-02-13 2019-02-11 20.729 6,572,289 -54,756 0.52% 136,236,048
2019-02-12 2019-02-08 20.486 6,627,045 -103,875 0.52% 135,763,354
2019-02-11 2019-02-04 20.378 6,730,920 +244,550 0.53% 137,165,620
2019-02-08 2019-01-31 19.705 6,486,370 -14,245 0.51% 127,810,973
2019-02-01 2019-01-30 19.058 6,500,615 +145,127 0.51% 123,886,193
2019-01-31 2019-01-29 19.085 6,355,488 +7,420 0.50% 121,291,735
2019-01-30 2019-01-28 19.327 6,348,068 -14,839 0.50% 122,690,171
2019-01-29 2019-01-25 19.246 6,362,907 -20,033 0.50% 122,462,419
2019-01-28 2019-01-24 18.815 6,382,940 +21,071 0.50% 120,095,084
2019-01-25 2019-01-23 18.195 6,361,869 +3,710 0.50% 115,754,409
2019-01-23 2019-01-21 18.653 6,358,159 -25,820 0.50% 118,600,501
2019-01-22 2019-01-18 18.545 6,383,979 +13,949 0.50% 118,393,793
2019-01-21 2019-01-17 18.465 6,370,030 -22,111 0.50% 117,619,978
2019-01-18 2019-01-16 18.788 6,392,141 -8,309 0.50% 120,095,897
2019-01-17 2019-01-15 18.303 6,400,450 +20,774 0.50% 117,146,503
2019-01-16 2019-01-14 17.872 6,379,676 -890 0.50% 114,014,792
2019-01-14 2019-01-10 17.979 6,380,566 -74,641 0.50% 114,718,665
2019-01-11 2019-01-09 17.764 6,455,207 +74,196 0.51% 114,668,633
2019-01-10 2019-01-08 17.710 6,381,011 -3,710 0.50% 113,006,626
2019-01-09 2019-01-07 17.925 6,384,721 -53,866 0.50% 114,449,162
2019-01-08 2019-01-04 17.225 6,438,587 +91,854 0.50% 110,902,280
2019-01-02 2018-12-27 16.416 6,346,733 -59,653 0.50% 104,187,728
2018-12-27 2018-12-20 17.279 6,406,386 -8,459 0.50% 110,693,005
2018-12-20 2018-12-18 17.494 6,414,845 -1,483 0.50% 112,222,493
2018-12-18 2018-12-14 17.845 6,416,328 -26,711 0.50% 114,496,864
2018-12-17 2018-12-13 18.114 6,443,039 +33,685 0.51% 116,710,272
2018-12-12 2018-12-10 17.171 6,409,354 +13,800 0.50% 110,053,216
2018-12-11 2018-12-07 17.225 6,395,554 +4,897 0.50% 110,161,052
2018-12-10 2018-12-06 17.818 6,390,657 -41,846 0.50% 113,866,511
2018-12-06 2018-12-04 18.384 6,432,503 +749,380 0.50% 118,253,341
2018-12-05 2018-12-03 18.087 5,683,123 +1,039 0.45% 102,791,836
2018-12-03 2018-11-29 17.602 5,682,084 -5,936 0.45% 100,016,091
2018-11-30 2018-11-28 17.467 5,688,020 +17,807 0.45% 99,353,957
2018-11-29 2018-11-27 17.413 5,670,213 -2,226 0.44% 98,737,230
2018-11-28 2018-11-26 17.252 5,672,439 +1,484 0.44% 97,858,568
2018-11-27 2018-11-23 17.009 5,670,955 +14,543 0.44% 96,457,190
2018-11-26 2018-11-22 18.006 5,656,412 -756,800 0.44% 101,851,292
2018-11-22 2018-11-20 17.925 6,413,212 -265,919 0.50% 114,959,876
2018-11-21 2018-11-19 18.761 6,679,131 -13,949 0.52% 125,307,841
2018-11-20 2018-11-16 18.599 6,693,080 -113,668 0.52% 124,487,044
2018-11-19 2018-11-15 18.438 6,806,748 -36,208 0.53% 125,500,316
2018-11-16 2018-11-14 17.925 6,842,956 -23,743 0.54% 122,663,242
2018-11-15 2018-11-13 18.006 6,866,699 +16,324 0.54% 123,644,135
2018-11-14 2018-11-12 17.925 6,850,375 +44,962 0.54% 122,796,231
2018-11-13 2018-11-09 17.521 6,805,413 +6,975 0.53% 119,238,606
2018-11-12 2018-11-08 17.872 6,798,438 -16,620 0.53% 121,498,724
2018-11-09 2018-11-07 18.006 6,815,058 -7,420 0.53% 122,714,269
2018-11-08 2018-11-06 18.276 6,822,478 +245,589 0.53% 124,686,916
2018-11-07 2018-11-05 18.060 6,576,889 +1,187 0.52% 118,780,285
2018-11-06 2018-11-02 18.518 6,575,702 +125,243 0.52% 121,772,131
2018-11-05 2018-11-01 17.845 6,450,459 -39,769 0.51% 115,105,919
2018-11-02 2018-10-31 16.982 6,490,228 -11,129 0.51% 110,217,245
2018-11-01 2018-10-30 16.524 6,501,357 +27,007 0.51% 107,427,022
2018-10-30 2018-10-26 16.281 6,474,350 +594 0.51% 105,410,084
2018-10-29 2018-10-25 16.578 6,473,756 -157,889 0.51% 107,319,957
2018-10-26 2018-10-24 16.092 6,631,645 -1,633 0.52% 106,719,713
2018-10-25 2018-10-23 16.645 6,633,278 -22,704 0.52% 110,408,203
2018-10-24 2018-10-22 17.088 6,655,982 +366,371 0.52% 113,740,397
2018-10-23 2018-10-19 15.285 6,289,611 +31,146 0.51% 96,138,485
2018-10-19 2018-10-16 15.008 6,258,465 -433 0.50% 93,926,250
2018-10-16 2018-10-12 14.952 6,258,898 +1,154 0.51% 93,585,492
2018-10-12 2018-10-10 15.507 6,257,744 +4,614 0.50% 97,040,157
2018-10-11 2018-10-09 15.507 6,253,130 -21,052 0.50% 96,968,607
2018-10-10 2018-10-08 15.369 6,274,182 +577 0.51% 96,424,805
2018-10-09 2018-10-05 15.369 6,273,605 +1,153 0.51% 96,415,937
2018-10-05 2018-10-03 15.618 6,272,452 +8,075 0.51% 97,964,253
2018-10-03 2018-09-28 15.563 6,264,377 +7,786 0.51% 97,490,576
2018-10-02 2018-09-27 15.285 6,256,591 -2,307 0.50% 95,633,765
2018-09-28 2018-09-26 15.785 6,258,898 -63,011 0.51% 98,794,332
2018-09-26 2018-09-21 16.034 6,321,909 +36,624 0.51% 101,367,321
2018-09-24 2018-09-20 15.258 6,285,285 +7,498 0.51% 95,898,001
2018-09-21 2018-09-19 15.313 6,277,787 -79,449 0.51% 96,131,904
2018-09-20 2018-09-18 14.980 6,357,236 +33,020 0.51% 95,232,237
2018-09-19 2018-09-17 14.287 6,324,216 +576 0.51% 90,351,593
2018-09-18 2018-09-14 14.453 6,323,640 +80,170 0.51% 91,395,908
2018-09-17 2018-09-13 14.481 6,243,470 +5,624 0.50% 90,410,407
2018-09-14 2018-09-12 13.954 6,237,846 -1,875 0.50% 87,041,131
2018-09-13 2018-09-11 14.148 6,239,721 +5,047 0.50% 88,278,966
2018-09-12 2018-09-10 14.259 6,234,674 +6,489 0.50% 88,899,386
2018-09-11 2018-09-07 14.952 6,228,185 +7,353 0.50% 93,126,260
2018-09-10 2018-09-06 15.258 6,220,832 +577 0.50% 94,914,607
2018-09-07 2018-09-05 15.313 6,220,255 -13,121 0.50% 95,250,915
2018-09-06 2018-09-04 15.535 6,233,376 +8,507 0.50% 96,835,197
2018-09-05 2018-09-03 15.729 6,224,869 +7,786 0.50% 97,911,830
2018-09-03 2018-08-30 16.589 6,217,083 +7,210 0.50% 103,135,871
2018-08-29 2018-08-27 17.116 6,209,873 -69,933 0.50% 106,289,355
2018-08-28 2018-08-24 16.783 6,279,806 +68,347 0.51% 105,395,846
2018-08-27 2018-08-23 16.977 6,211,459 +4,037 0.50% 105,454,942
2018-08-24 2018-08-22 16.950 6,207,422 -12,977 0.50% 105,214,204
2018-08-23 2018-08-21 16.867 6,220,399 -10,814 0.50% 104,916,480
2018-08-22 2018-08-20 16.506 6,231,213 -5,768 0.50% 102,851,695
2018-08-21 2018-08-17 16.007 6,236,981 +7,210 0.50% 99,832,541
2018-08-20 2018-08-16 16.007 6,229,771 -6,489 0.50% 99,717,134
2018-08-17 2018-08-15 16.118 6,236,260 -620,454 0.50% 100,513,000
2018-08-16 2018-08-14 16.672 6,856,714 +433 0.55% 114,317,416
2018-08-15 2018-08-13 16.700 6,856,281 +628,240 0.55% 114,500,396
2018-08-13 2018-08-09 17.061 6,228,041 +140,298 0.50% 106,254,778
2018-08-10 2018-08-08 16.367 6,087,743 +36,047 0.49% 99,639,195
2018-08-09 2018-08-07 16.478 6,051,696 +8,652 0.49% 99,720,728
2018-08-08 2018-08-06 16.007 6,043,044 +433 0.49% 96,728,279
2018-08-07 2018-08-03 16.173 6,042,611 +4,758 0.49% 97,727,116
2018-08-06 2018-08-02 16.423 6,037,853 +800,260 0.49% 99,157,629
2018-08-02 2018-07-31 17.116 5,237,593 -721 0.42% 89,647,628
2018-07-31 2018-07-27 17.033 5,238,314 +28,550 0.42% 89,224,021
2018-07-30 2018-07-26 17.199 5,209,764 +14,419 0.42% 89,604,873
2018-07-26 2018-07-24 17.726 5,195,345 +28,838 0.42% 92,095,231
2018-07-25 2018-07-23 16.922 5,166,507 -18,024 0.42% 87,427,638
2018-07-24 2018-07-20 16.728 5,184,531 +39,508 0.42% 86,725,873
2018-07-23 2018-07-19 16.589 5,145,023 +2,884 0.42% 85,351,350
2018-07-20 2018-07-18 16.478 5,142,139 +6,489 0.41% 84,732,915
2018-07-18 2018-07-16 16.339 5,135,650 +5,767 0.41% 83,913,648
2018-07-16 2018-07-12 16.783 5,129,883 +57,677 0.41% 86,096,347
2018-07-12 2018-07-10 16.839 5,072,206 -28,838 0.41% 85,409,753
2018-07-11 2018-07-09 16.700 5,101,044 -5,768 0.41% 85,187,810
2018-07-10 2018-07-06 15.951 5,106,812 +31,722 0.41% 81,459,100
2018-07-09 2018-07-05 16.284 5,075,090 +2,884 0.41% 82,642,556
2018-07-05 2018-07-03 16.894 5,072,206 +18,024 0.41% 85,691,169
2018-07-03 2018-06-28 17.172 5,054,182 +288 0.41% 86,788,747
2018-06-29 2018-06-27 17.005 5,053,894 -1,153 0.41% 85,942,601
2018-06-27 2018-06-25 17.643 5,055,047 +8,074 0.41% 89,187,544
2018-06-26 2018-06-22 18.115 5,046,973 -28,117 0.41% 91,425,228
2018-06-25 2018-06-21 18.115 5,075,090 +8,507 0.41% 91,934,564
2018-06-22 2018-06-20 18.725 5,066,583 +40,230 0.41% 94,872,605
2018-06-21 2018-06-19 18.753 5,026,353 +20,042 0.41% 94,258,727
2018-06-20 2018-06-15 19.557 5,006,311 +12,256 0.40% 97,910,402
2018-06-19 2018-06-14 20.168 4,994,055 +7,642 0.40% 100,718,587
2018-06-15 2018-06-13 20.584 4,986,413 +7,210 0.40% 102,639,385
2018-06-11 2018-06-07 21.444 4,979,203 -62,723 0.40% 106,772,944
2018-06-08 2018-06-06 21.222 5,041,926 -721 0.41% 106,999,018
2018-06-06 2018-06-04 21.472 5,042,647 -721 0.41% 108,273,311
2018-05-30 2018-05-28 21.361 5,043,368 -7,498 0.41% 107,729,160
2018-05-25 2018-05-23 21.166 5,050,866 -63,732 0.41% 106,908,510
2018-05-23 2018-05-18 21.666 5,114,598 -1,442 0.41% 110,811,397
2018-05-18 2018-05-16 22.221 5,116,040 +65,895 0.41% 113,681,119
2018-05-16 2018-05-14 22.331 5,050,145 +288 0.41% 112,777,281
2018-05-15 2018-05-11 21.832 5,049,857 -7,209 0.41% 110,249,265
2018-05-10 2018-05-08 21.999 5,057,066 +53,927 0.41% 111,248,381
2018-05-08 2018-05-04 21.638 5,003,139 +5,624 0.40% 108,257,766
2018-05-07 2018-05-03 22.110 4,997,515 -15,140 0.40% 110,492,886
2018-05-02 2018-04-27 21.499 5,012,655 -17,303 0.40% 107,768,393
2018-04-30 2018-04-26 21.166 5,029,958 -24,513 0.41% 106,465,963
2018-04-26 2018-04-24 21.693 5,054,471 +89,399 0.41% 109,648,919
2018-04-25 2018-04-23 20.833 4,965,072 -433 0.40% 103,439,730
2018-04-23 2018-04-19 21.582 4,965,505 -9,949 0.40% 107,167,947
2018-04-20 2018-04-18 21.028 4,975,454 +1,009 0.40% 104,622,191
2018-04-16 2018-04-12 21.666 4,974,445 +29,559 0.40% 107,774,882
2018-04-13 2018-04-11 22.026 4,944,886 -16,726 0.40% 108,917,754
2018-04-12 2018-04-10 22.137 4,961,612 -21,917 0.40% 109,836,727
2018-04-11 2018-04-09 21.472 4,983,529 +20,187 0.40% 107,003,958
2018-04-10 2018-04-06 20.833 4,963,342 -144 0.40% 103,403,688
2018-04-06 2018-04-03 21.277 4,963,486 -14,852 0.40% 105,609,760
2018-04-04 2018-03-29 20.944 4,978,338 -145,200 0.40% 104,268,523
2018-04-03 2018-03-28 20.806 5,123,538 +1,442 0.41% 106,598,996
2018-03-28 2018-03-26 20.861 5,122,096 +8,940 0.41% 106,853,178
2018-03-27 2018-03-23 20.667 5,113,156 +6,488 0.41% 105,673,771
2018-03-26 2018-03-22 21.499 5,106,668 -33,020 0.41% 109,789,604
2018-03-23 2018-03-21 21.610 5,139,688 +433 0.41% 111,069,829
2018-03-21 2018-03-19 22.026 5,139,255 -865 0.41% 113,198,992
2018-03-20 2018-03-16 22.221 5,140,120 -3,461 0.41% 114,216,189
2018-03-19 2018-03-15 22.498 5,143,581 -432 0.42% 115,719,974
2018-03-15 2018-03-13 22.970 5,144,013 -7,210 0.42% 118,155,593
2018-03-14 2018-03-12 22.914 5,151,223 -3,605 0.42% 118,035,404
2018-03-13 2018-03-09 22.415 5,154,828 +2,596 0.42% 115,544,008
2018-03-08 2018-03-06 22.193 5,152,232 -7,210 0.42% 114,342,396
2018-03-06 2018-03-02 21.666 5,159,442 +7,210 0.42% 111,782,974
2018-03-05 2018-03-01 21.860 5,152,232 +2,307 0.42% 112,627,260
2018-03-01 2018-02-27 22.331 5,149,925 -3,605 0.42% 115,005,517
2018-02-28 2018-02-26 22.637 5,153,530 -9,661 0.42% 116,658,626
2018-02-27 2018-02-23 22.553 5,163,191 +1,586 0.42% 116,447,623
2018-02-21 2018-02-15 21.888 5,161,605 +3,461 0.42% 112,975,341
2018-02-20 2018-02-13 20.944 5,158,144 +4,326 0.42% 108,034,460
2018-02-14 2018-02-12 20.778 5,153,818 +3,172 0.42% 107,086,022
2018-02-13 2018-02-09 20.445 5,150,646 -140,298 0.42% 105,305,506
2018-02-12 2018-02-08 21.860 5,290,944 -8,075 0.43% 115,659,490
2018-02-09 2018-02-07 21.777 5,299,019 -47,583 0.43% 115,395,009
2018-02-08 2018-02-06 22.359 5,346,602 +9,229 0.43% 119,545,928
2018-02-07 2018-02-05 23.524 5,337,373 -25,955 0.43% 125,558,262
2018-02-06 2018-02-02 23.940 5,363,328 -14,419 0.43% 128,400,597
2018-02-05 2018-02-01 23.857 5,377,747 -12,544 0.43% 128,298,243
2018-02-02 2018-01-31 24.579 5,390,291 +10,670 0.43% 132,485,340
2018-02-01 2018-01-30 24.856 5,379,621 +9,660 0.43% 133,715,447
2018-01-31 2018-01-29 25.438 5,369,961 +63,877 0.43% 136,603,667
2018-01-30 2018-01-26 26.354 5,306,084 -50,899 0.43% 139,836,201
2018-01-29 2018-01-25 25.910 5,356,983 +45,852 0.43% 138,799,862
2018-01-26 2018-01-24 26.909 5,311,131 -29,991 0.43% 142,915,930
2018-01-25 2018-01-23 25.549 5,341,122 -2,884 0.43% 136,462,719
2018-01-24 2018-01-22 25.938 5,344,006 +56,234 0.43% 138,611,875
2018-01-23 2018-01-19 25.605 5,287,772 -3,460 0.43% 135,393,032
2018-01-22 2018-01-18 24.689 5,291,232 -54,937 0.43% 130,637,753
2018-01-19 2018-01-17 24.551 5,346,169 +8,075 0.43% 131,252,579
2018-01-18 2018-01-16 23.802 5,338,094 -1,731 0.43% 127,056,063
2018-01-17 2018-01-15 23.302 5,339,825 -7,209 0.43% 124,430,888
2018-01-16 2018-01-12 23.857 5,347,034 +5,623 0.43% 127,565,515
2018-01-15 2018-01-11 23.497 5,341,411 +12,977 0.43% 125,505,078
2018-01-12 2018-01-10 23.663 5,328,434 -2,018 0.43% 126,087,058
2018-01-11 2018-01-09 23.552 5,330,452 -40,230 0.43% 125,543,322
2018-01-10 2018-01-08 23.774 5,370,682 +67,482 0.43% 127,682,727
2018-01-09 2018-01-05 22.803 5,303,200 +4,902 0.43% 120,929,349
2018-01-05 2018-01-03 22.720 5,298,298 +42,537 0.43% 120,376,628
2018-01-04 2018-01-02 22.442 5,255,761 -4,038 0.42% 117,952,193
2018-01-03 2017-12-29 21.582 5,259,799 -144 0.42% 113,519,543
2017-12-29 2017-12-27 21.444 5,259,943 +7,786 0.42% 112,793,071
2017-12-28 2017-12-22 21.499 5,252,157 +4,326 0.42% 112,917,510
2017-12-22 2017-12-20 21.277 5,247,831 -577 0.42% 111,659,864
2017-12-20 2017-12-18 21.194 5,248,408 -40,229 0.42% 111,235,353
2017-12-13 2017-12-11 21.638 5,288,637 -577 0.43% 114,435,363
2017-12-08 2017-12-06 21.388 5,289,214 -4,902 0.43% 113,127,296
2017-12-06 2017-12-04 22.110 5,294,116 -26,675 0.43% 117,050,606
2017-12-05 2017-12-01 22.110 5,320,791 -94,301 0.43% 117,640,378
2017-12-04 2017-11-30 21.915 5,415,092 +3,316 0.44% 118,673,792
2017-11-30 2017-11-28 22.387 5,411,776 +36,048 0.44% 121,153,297
2017-11-28 2017-11-24 23.136 5,375,728 -62,579 0.43% 124,372,747
2017-11-27 2017-11-23 22.914 5,438,307 -40,518 0.44% 124,613,662
2017-11-24 2017-11-22 23.219 5,478,825 -111,315 0.44% 127,213,962
2017-11-23 2017-11-21 23.136 5,590,140 +213,835 0.45% 129,333,379
2017-11-22 2017-11-20 21.915 5,376,305 +218,449 0.43% 117,823,761
2017-11-21 2017-11-17 22.415 5,157,856 +156,159 0.42% 115,611,880
2017-11-20 2017-11-16 22.387 5,001,697 +122,563 0.40% 111,972,869
2017-11-17 2017-11-15 22.470 4,879,134 +8,651 0.39% 109,635,110
2017-11-15 2017-11-13 23.247 4,870,483 -433 0.39% 113,223,856
2017-11-13 2017-11-09 23.524 4,870,916 -144 0.39% 114,585,162
2017-11-10 2017-11-08 23.524 4,871,060 +2,163 0.39% 114,588,549
2017-11-09 2017-11-07 23.830 4,868,897 -5,479 0.39% 116,023,414
2017-11-08 2017-11-06 23.025 4,874,376 +6,488 0.39% 112,232,596
2017-11-07 2017-11-03 23.330 4,867,888 -16,005 0.39% 113,568,650
2017-11-06 2017-11-02 23.608 4,883,893 +8,652 0.39% 115,296,890
2017-11-02 2017-10-31 23.358 4,875,241 -12,257 0.39% 113,875,441
2017-11-01 2017-10-30 23.635 4,887,498 -78,151 0.39% 115,517,579
2017-10-31 2017-10-27 24.357 4,965,649 -288 0.40% 120,946,255
2017-10-30 2017-10-26 24.301 4,965,937 -7,210 0.40% 120,677,749
2017-10-27 2017-10-25 24.273 4,973,147 -14,419 0.40% 120,715,000
2017-10-26 2017-10-24 23.885 4,987,566 -5,047 0.40% 119,127,958
2017-10-25 2017-10-23 24.135 4,992,613 +14,419 0.40% 120,495,006
2017-10-24 2017-10-20 24.384 4,978,194 -83,630 0.40% 121,389,908
2017-10-23 2017-10-19 23.940 5,061,824 -78,008 0.41% 121,182,450
2017-10-20 2017-10-18 24.856 5,139,832 -432 0.41% 127,755,270
2017-10-19 2017-10-17 24.884 5,140,264 -89,831 0.41% 127,908,604
2017-10-18 2017-10-16 25.050 5,230,095 +34,750 0.42% 131,014,456
2017-10-16 2017-10-12 24.911 5,195,345 -97,618 0.42% 129,423,345
2017-10-13 2017-10-11 24.884 5,292,963 -11,967 0.43% 131,708,314
2017-10-12 2017-10-10 25.161 5,304,930 -49,025 0.43% 133,477,737
2017-10-11 2017-10-09 25.716 5,353,955 -32,443 0.43% 137,681,739
2017-10-10 2017-10-06 25.522 5,386,398 -4,614 0.43% 137,470,071
2017-10-09 2017-10-04 25.189 5,391,012 +97,040 0.43% 135,793,205
2017-10-06 2017-10-03 25.161 5,293,972 +24,513 0.43% 133,202,022
2017-10-04 2017-09-29 23.996 5,269,459 +1,441 0.43% 126,445,689
2017-09-29 2017-09-27 24.051 5,268,018 +14,420 0.43% 126,703,391
2017-09-28 2017-09-26 23.802 5,253,598 -26,532 0.42% 125,044,909
2017-09-27 2017-09-25 23.746 5,280,130 +20,331 0.43% 125,383,466
2017-09-26 2017-09-22 25.355 5,259,799 -4,181 0.42% 133,363,577
2017-09-25 2017-09-21 25.799 5,263,980 -61,858 0.42% 135,806,035
2017-09-22 2017-09-20 24.856 5,325,838 +23,215 0.43% 132,378,621
2017-09-21 2017-09-19 24.911 5,302,623 +46,573 0.43% 132,095,791
2017-09-20 2017-09-18 24.967 5,256,050 -20,907 0.42% 131,227,208
2017-09-19 2017-09-15 23.691 5,276,957 -25,522 0.43% 125,015,343
2017-09-18 2017-09-14 24.162 5,302,479 -4,470 0.43% 128,120,611
2017-09-15 2017-09-13 24.246 5,306,949 +10,670 0.43% 128,670,277
2017-09-14 2017-09-12 24.773 5,296,279 +7,931 0.43% 131,203,133
2017-09-13 2017-09-11 24.218 5,288,348 +65,318 0.43% 128,072,581
2017-09-12 2017-09-08 23.885 5,223,030 -11,968 0.42% 124,752,013
2017-09-11 2017-09-07 23.913 5,234,998 +5,479 0.42% 125,183,093
2017-09-08 2017-09-06 23.940 5,229,519 -4,325 0.42% 125,197,147
2017-09-06 2017-09-04 23.885 5,233,844 +57,676 0.42% 125,010,305
2017-09-05 2017-09-01 24.218 5,176,168 +10,814 0.42% 125,355,819
2017-09-04 2017-08-31 24.162 5,165,354 -13,265 0.42% 124,807,343
2017-09-01 2017-08-30 24.523 5,178,619 -4,182 0.42% 126,995,437
2017-08-31 2017-08-29 23.968 5,182,801 -67,048 0.42% 124,222,472
2017-08-30 2017-08-28 23.830 5,249,849 +107,566 0.42% 125,101,313
2017-08-29 2017-08-25 22.748 5,142,283 -53,495 0.41% 116,974,640
2017-08-28 2017-08-24 21.832 5,195,778 +721 0.42% 113,435,035
2017-08-25 2017-08-22 21.555 5,195,057 -3,172 0.42% 111,978,134
2017-08-24 2017-08-21 21.527 5,198,229 -23,792 0.42% 111,902,302
2017-08-22 2017-08-18 21.555 5,222,021 +7,210 0.42% 112,559,336
2017-08-21 2017-08-17 21.915 5,214,811 +9,949 0.42% 114,284,558
2017-08-18 2017-08-16 21.971 5,204,862 +31,722 0.42% 114,355,298
2017-08-16 2017-08-14 21.804 5,173,140 +1,154 0.42% 112,797,291
2017-08-15 2017-08-11 21.638 5,171,986 +32,443 0.42% 111,911,272
2017-08-14 2017-08-10 22.470 5,139,543 -145 0.41% 115,486,552
2017-08-10 2017-08-08 23.247 5,139,688 -2,595 0.41% 119,482,050
2017-08-08 2017-08-04 23.108 5,142,283 +57,388 0.41% 118,829,116
2017-08-04 2017-08-02 23.386 5,084,895 +10,670 0.41% 118,913,580
2017-08-03 2017-08-01 22.498 5,074,225 -4,614 0.41% 114,159,607
2017-08-02 2017-07-31 21.777 5,078,839 -2,451 0.41% 110,600,221
2017-08-01 2017-07-28 21.472 5,081,290 +26,675 0.41% 109,103,035
2017-07-31 2017-07-27 21.693 5,054,615 +144 0.41% 109,652,042
2017-07-28 2017-07-26 21.860 5,054,471 -63,011 0.41% 110,490,215
2017-07-27 2017-07-25 21.860 5,117,482 -75,700 0.41% 111,867,629
2017-07-26 2017-07-24 22.137 5,193,182 -9,950 0.42% 114,963,063
2017-07-25 2017-07-21 22.359 5,203,132 +5,768 0.42% 116,338,049
2017-07-24 2017-07-20 22.609 5,197,364 -71,230 0.42% 117,506,701
2017-07-21 2017-07-19 22.248 5,268,594 +276,270 0.43% 117,217,105
2017-07-20 2017-07-18 21.416 4,992,324 +112,469 0.40% 106,915,816
2017-07-19 2017-07-17 21.472 4,879,855 +116,650 0.39% 104,777,919
2017-07-18 2017-07-14 21.804 4,763,205 +68,923 0.38% 103,858,898
2017-07-17 2017-07-13 21.777 4,694,282 +69,356 0.38% 102,225,848
2017-07-14 2017-07-12 21.166 4,624,926 -477,416 0.37% 97,892,905
2017-07-13 2017-07-11 20.861 5,102,342 +104,683 0.41% 106,441,086
2017-07-12 2017-07-10 20.140 4,997,659 +15,140 0.40% 100,652,631
2017-07-11 2017-07-07 20.057 4,982,519 +8,651 0.40% 99,933,052
2017-07-10 2017-07-06 20.306 4,973,868 +4,326 0.40% 101,001,361
2017-07-07 2017-07-05 20.390 4,969,542 +4,614 0.40% 101,327,096
2017-07-05 2017-07-03 22.028 4,964,928 +139,342 0.40% 109,366,229
2017-07-04 2017-06-30 21.624 4,825,586 +277,468 0.40% 104,348,989
2017-06-30 2017-06-28 21.884 4,548,118 +242,784 0.38% 99,529,179
2017-06-28 2017-06-26 22.201 4,305,334 +45,644 0.36% 95,581,644
2017-06-27 2017-06-23 21.884 4,259,690 -25,666 0.36% 93,217,337
2017-06-23 2017-06-21 21.451 4,285,356 +83,518 0.36% 91,925,662
2017-06-22 2017-06-20 21.365 4,201,838 +3,468 0.35% 89,770,664
2017-06-21 2017-06-19 21.393 4,198,370 +1,804 0.35% 89,817,619
2017-06-20 2017-06-16 20.961 4,196,566 +2,081 0.35% 87,964,086
2017-06-14 2017-06-12 21.192 4,194,485 +6,936 0.35% 88,887,954
2017-06-13 2017-06-09 21.768 4,187,549 -2,081 0.35% 91,155,689
2017-06-07 2017-06-05 21.797 4,189,630 +1,388 0.35% 91,321,785
2017-06-02 2017-05-31 22.114 4,188,242 -89,206 0.35% 92,619,846
2017-05-31 2017-05-26 21.711 4,277,448 -11,099 0.36% 92,865,978
2017-05-29 2017-05-25 21.855 4,288,547 +22,336 0.36% 93,725,184
2017-05-25 2017-05-23 21.105 4,266,211 -121,531 0.36% 90,038,932
2017-05-24 2017-05-22 21.076 4,387,742 -1,526 0.37% 92,477,352
2017-05-22 2017-05-18 21.249 4,389,268 -20,810 0.37% 93,268,826
2017-05-19 2017-05-17 21.365 4,410,078 +42,175 0.37% 94,219,632
2017-05-18 2017-05-16 21.393 4,367,903 +136,376 0.37% 93,444,515
2017-05-16 2017-05-12 20.788 4,231,527 -6,937 0.35% 87,964,878
2017-05-15 2017-05-11 20.759 4,238,464 -27,747 0.36% 87,986,880
2017-05-12 2017-05-10 20.355 4,266,211 +4,440 0.36% 86,840,828
2017-05-11 2017-05-09 20.586 4,261,771 +33,296 0.36% 87,733,458
2017-05-10 2017-05-08 20.413 4,228,475 +1,665 0.35% 86,316,525
2017-05-09 2017-05-05 20.557 4,226,810 +16,093 0.35% 86,891,877
2017-05-08 2017-05-04 21.076 4,210,717 +1,387,340 0.35% 88,746,320
2017-05-05 2017-05-02 21.365 2,823,377 +42,453 0.24% 60,320,371
2017-05-04 2017-04-28 21.739 2,780,924 -2,636 0.23% 60,455,719
2017-05-02 2017-04-27 21.884 2,783,560 -84,489 0.23% 60,914,304
2017-04-28 2017-04-26 21.970 2,868,049 -694 0.24% 63,011,303
2017-04-27 2017-04-25 21.538 2,868,743 +14,845 0.24% 61,785,870
2017-04-25 2017-04-21 21.220 2,853,898 +2,081 0.24% 60,561,021
2017-04-24 2017-04-20 21.336 2,851,817 +6,104 0.24% 60,845,757
2017-04-21 2017-04-19 21.336 2,845,713 +4,162 0.24% 60,715,523
2017-04-20 2017-04-18 21.365 2,841,551 +9,295 0.24% 60,708,652
2017-04-19 2017-04-13 21.624 2,832,256 +2,775 0.24% 61,245,008
2017-04-13 2017-04-11 21.682 2,829,481 +20,810 0.24% 61,348,161
2017-04-12 2017-04-10 21.826 2,808,671 -416 0.24% 61,301,863
2017-04-11 2017-04-07 21.884 2,809,087 +34,683 0.24% 61,472,927
2017-04-10 2017-04-06 22.230 2,774,404 -76,303 0.23% 61,673,842
2017-04-07 2017-04-05 22.345 2,850,707 -9,018 0.24% 63,698,794
2017-04-06 2017-04-03 21.826 2,859,725 +19,562 0.24% 62,416,164
2017-04-05 2017-03-31 21.797 2,840,163 +85,321 0.24% 61,907,317
2017-03-31 2017-03-29 22.230 2,754,842 -6,937 0.23% 61,238,987
2017-03-30 2017-03-28 22.230 2,761,779 +6,937 0.23% 61,393,194
2017-03-29 2017-03-27 22.172 2,754,842 -93,091 0.23% 61,080,131
2017-03-28 2017-03-24 22.403 2,847,933 +92,813 0.24% 63,801,033
2017-03-24 2017-03-22 22.287 2,755,120 +3,469 0.23% 61,404,039
2017-03-23 2017-03-21 22.979 2,751,651 +10,960 0.23% 63,230,788
2017-03-21 2017-03-17 22.777 2,740,691 -6,937 0.23% 62,425,796
2017-03-20 2017-03-16 23.095 2,747,628 -11,515 0.23% 63,455,223
2017-03-16 2017-03-14 22.403 2,759,143 -60,210 0.23% 61,811,908
2017-03-15 2017-03-13 22.316 2,819,353 +62,430 0.24% 62,916,903
2017-03-10 2017-03-08 22.633 2,756,923 +10,682 0.23% 62,398,079
2017-03-09 2017-03-07 22.662 2,746,241 -971 0.23% 62,235,490
2017-03-08 2017-03-06 22.633 2,747,212 +7,076 0.23% 62,178,287
2017-03-07 2017-03-03 22.691 2,740,136 -69,367 0.23% 62,176,143
2017-03-06 2017-03-02 22.922 2,809,503 +13,873 0.24% 64,398,174
2017-03-02 2017-02-28 22.835 2,795,630 -694 0.23% 63,838,371
2017-03-01 2017-02-27 22.720 2,796,324 +13,874 0.23% 63,531,723
2017-02-28 2017-02-24 22.893 2,782,450 -102,802 0.23% 63,697,853
2017-02-27 2017-02-23 23.152 2,885,252 +13,318 0.24% 66,799,963
2017-02-24 2017-02-22 23.354 2,871,934 +6,937 0.24% 67,071,250
2017-02-23 2017-02-21 23.152 2,864,997 +152,608 0.24% 66,331,015
2017-02-22 2017-02-20 23.412 2,712,389 -1,110 0.23% 63,501,638
2017-02-21 2017-02-17 23.354 2,713,499 -10,683 0.23% 63,371,153
2017-02-20 2017-02-16 23.412 2,724,182 -20,116 0.23% 63,777,732
2017-02-17 2017-02-15 23.729 2,744,298 +5,827 0.23% 65,119,046
2017-02-16 2017-02-14 23.527 2,738,471 -417 0.23% 64,428,086
2017-02-15 2017-02-13 23.642 2,738,888 -6,936 0.23% 64,753,769
2017-02-14 2017-02-10 23.152 2,745,824 -20,810 0.23% 63,571,896
2017-02-13 2017-02-09 22.691 2,766,634 +6,520 0.23% 62,777,406
2017-02-10 2017-02-08 22.460 2,760,114 +95,172 0.23% 61,992,821
2017-02-08 2017-02-06 21.595 2,664,942 -1,943 0.22% 57,550,156
2017-02-07 2017-02-03 21.393 2,666,885 +6,937 0.22% 57,053,871
2017-02-03 2017-02-01 21.624 2,659,948 -175,915 0.22% 57,519,001
2017-02-02 2017-01-27 21.711 2,835,863 +13,596 0.24% 61,568,298
2017-02-01 2017-01-25 21.336 2,822,267 +99,611 0.24% 60,215,284
2017-01-24 2017-01-20 21.711 2,722,656 +20,810 0.23% 59,110,505
2017-01-23 2017-01-19 21.826 2,701,846 +6,937 0.23% 58,970,308
2017-01-20 2017-01-18 21.797 2,694,909 +14,567 0.23% 58,741,201
2017-01-19 2017-01-17 21.566 2,680,342 +69,367 0.22% 57,805,443
2017-01-17 2017-01-13 22.114 2,610,975 -416 0.22% 57,739,764
2017-01-13 2017-01-11 22.230 2,611,391 -90,177 0.22% 58,050,131
2017-01-10 2017-01-06 22.028 2,701,568 -7,214 0.23% 59,509,484
2017-01-09 2017-01-05 22.114 2,708,782 +2,774 0.23% 59,902,692
2017-01-06 2017-01-04 21.797 2,706,008 -14,567 0.23% 58,983,127
2017-01-05 2017-01-03 21.653 2,720,575 -13,873 0.23% 58,908,446
2017-01-04 2016-12-30 21.336 2,734,448 +87,541 0.23% 58,341,597
2017-01-03 2016-12-29 21.192 2,646,907 +224,194 0.22% 56,092,261
2016-12-30 2016-12-28 21.047 2,422,713 +23,585 0.20% 50,991,966
2016-12-28 2016-12-22 21.220 2,399,128 +2,497 0.20% 50,910,593
2016-12-23 2016-12-21 21.768 2,396,631 +19,423 0.20% 52,170,506
2016-12-22 2016-12-20 21.884 2,377,208 +1,804 0.20% 52,021,861
2016-12-21 2016-12-19 22.374 2,375,404 -213,651 0.20% 53,146,679
2016-12-20 2016-12-16 23.008 2,589,055 -48,973 0.22% 59,569,107
2016-12-19 2016-12-15 23.123 2,638,028 -50,360 0.22% 61,000,121
2016-12-16 2016-12-14 23.729 2,688,388 -555 0.23% 63,792,366
2016-12-15 2016-12-13 23.671 2,688,943 -417 0.23% 63,650,479
2016-12-14 2016-12-12 23.671 2,689,360 -70,754 0.23% 63,660,350
2016-12-13 2016-12-09 24.219 2,760,114 -191,175 0.23% 66,847,201
2016-12-12 2016-12-08 24.363 2,951,289 -32,603 0.25% 71,902,729
2016-12-09 2016-12-07 24.133 2,983,892 -13,873 0.25% 72,008,785
2016-12-08 2016-12-06 24.219 2,997,765 -1,804 0.25% 72,602,871
2016-12-07 2016-12-05 24.507 2,999,569 -17,203 0.25% 73,511,402
2016-12-05 2016-12-01 25.516 3,016,772 -15,954 0.25% 76,977,302
2016-12-02 2016-11-30 25.689 3,032,726 -208,101 0.25% 77,909,031
2016-12-01 2016-11-29 25.661 3,240,827 +138 0.27% 83,161,589
2016-11-29 2016-11-25 25.949 3,240,689 +1,110 0.27% 84,092,408
2016-11-28 2016-11-24 25.603 3,239,579 -5,688 0.27% 82,942,757
2016-11-25 2016-11-23 25.142 3,245,267 +32,603 0.27% 81,591,298
2016-11-24 2016-11-22 25.372 3,212,664 -15,122 0.27% 81,512,629
2016-11-23 2016-11-21 24.651 3,227,786 -7,215 0.27% 79,569,709
2016-11-18 2016-11-16 24.305 3,235,001 -693 0.27% 78,628,306
2016-11-17 2016-11-15 24.363 3,235,694 +10,544 0.27% 78,831,733
2016-11-16 2016-11-14 24.017 3,225,150 -2,359 0.27% 77,458,992
2016-11-15 2016-11-11 24.104 3,227,509 +139 0.27% 77,794,817
2016-11-14 2016-11-10 23.844 3,227,370 -3,746 0.27% 76,953,999
2016-11-11 2016-11-09 23.210 3,231,116 +7,630 0.27% 74,993,799
2016-11-09 2016-11-07 23.729 3,223,486 -2,636 0.27% 76,489,628
2016-11-08 2016-11-04 23.498 3,226,122 +4,162 0.27% 75,808,049
2016-11-07 2016-11-03 23.268 3,221,960 +14,845 0.27% 74,967,081
2016-11-01 2016-10-28 23.498 3,207,115 +139 0.27% 75,361,419
2016-10-27 2016-10-25 23.988 3,206,976 -34,684 0.27% 76,930,040
2016-10-26 2016-10-24 24.363 3,241,660 -3,052 0.27% 78,977,084
2016-10-25 2016-10-20 23.642 3,244,712 +416 0.27% 76,712,640
2016-10-24 2016-10-19 23.498 3,244,296 -75,332 0.27% 76,235,105
2016-10-20 2016-10-18 23.671 3,319,628 +74,500 0.28% 78,579,543
2016-10-17 2016-10-13 23.008 3,245,128 -110,987 0.27% 74,664,068
2016-10-14 2016-10-12 23.441 3,356,115 +40,787 0.28% 78,669,122
2016-10-11 2016-10-06 23.383 3,315,328 +69,367 0.28% 77,521,877
2016-10-07 2016-10-05 23.037 3,245,961 +6,937 0.27% 74,776,821
2016-10-06 2016-10-04 23.066 3,239,024 -3,884 0.27% 74,710,403
2016-10-05 2016-10-03 22.893 3,242,908 -555 0.27% 74,238,990
2016-10-04 2016-09-30 22.633 3,243,463 +971 0.27% 73,410,051
2016-10-03 2016-09-29 23.152 3,242,492 -833 0.27% 75,070,858
2016-09-29 2016-09-27 23.239 3,243,325 +2,636 0.27% 75,370,680
2016-09-28 2016-09-26 22.893 3,240,689 -3,746 0.27% 74,188,191
2016-09-27 2016-09-23 23.700 3,244,435 -1,109 0.27% 76,893,180
2016-09-26 2016-09-22 24.017 3,245,544 -11,793 0.27% 77,948,799
2016-09-23 2016-09-21 23.902 3,257,337 -139 0.27% 77,856,369
2016-09-20 2016-09-15 23.758 3,257,476 +34,684 0.27% 77,390,092
2016-09-19 2016-09-14 23.441 3,222,792 -4,162 0.27% 75,543,960
2016-09-15 2016-09-13 23.873 3,226,954 +6,382 0.27% 77,037,119
2016-09-14 2016-09-12 24.075 3,220,572 +10,266 0.27% 77,534,754
2016-09-13 2016-09-09 25.516 3,210,306 +133,878 0.27% 81,915,602
2016-09-09 2016-09-07 25.113 3,076,428 -20,810 0.26% 77,257,711
2016-09-08 2016-09-06 24.969 3,097,238 -21,365 0.26% 77,333,808
2016-09-07 2016-09-05 24.796 3,118,603 -4,162 0.26% 77,327,767
2016-09-06 2016-09-02 24.450 3,122,765 -20,810 0.26% 76,350,534
2016-09-05 2016-09-01 23.642 3,143,575 +11,931 0.26% 74,321,523
2016-09-02 2016-08-31 23.671 3,131,644 +3,469 0.26% 74,129,738
2016-09-01 2016-08-30 24.305 3,128,175 +22,891 0.26% 76,031,847
2016-08-31 2016-08-29 24.046 3,105,284 -2,775 0.26% 74,669,682
2016-08-29 2016-08-25 24.046 3,108,059 -11,099 0.26% 74,736,409
2016-08-25 2016-08-23 24.507 3,119,158 +1,665 0.26% 76,442,208
2016-08-24 2016-08-22 24.478 3,117,493 +31,909 0.26% 76,311,519
2016-08-23 2016-08-19 24.680 3,085,584 -3,885 0.26% 76,153,183
2016-08-22 2016-08-18 25.286 3,089,469 -81,991 0.26% 78,119,663
2016-08-19 2016-08-17 25.805 3,171,460 -9,989 0.27% 81,838,790
2016-08-18 2016-08-16 26.324 3,181,449 -49,390 0.27% 83,747,657
2016-08-17 2016-08-15 25.978 3,230,839 +12,486 0.27% 83,929,963
2016-08-16 2016-08-12 25.228 3,218,353 -4,439 0.27% 81,193,012
2016-08-15 2016-08-11 24.507 3,222,792 -32,603 0.27% 78,982,000
2016-08-12 2016-08-10 23.614 3,255,395 -7,769 0.27% 76,871,352
2016-08-11 2016-08-09 23.815 3,263,164 -138 0.27% 77,713,393
2016-08-10 2016-08-08 23.815 3,263,302 -1,804 0.27% 77,716,680
2016-08-08 2016-08-04 23.123 3,265,106 -139 0.27% 75,500,283
2016-08-05 2016-08-03 22.777 3,265,245 +833 0.27% 74,373,769
2016-08-04 2016-08-01 22.979 3,264,412 +1,803 0.27% 75,013,635
2016-08-03 2016-07-29 22.777 3,262,609 +4,162 0.27% 74,313,727
2016-08-01 2016-07-28 23.268 3,258,447 +6,937 0.27% 75,816,044
2016-07-29 2016-07-27 23.671 3,251,510 +36,071 0.27% 76,967,109
2016-07-28 2016-07-26 24.190 3,215,439 -555 0.27% 77,782,010
2016-07-26 2016-07-22 23.931 3,215,994 -18,452 0.27% 76,960,919
2016-07-25 2016-07-21 24.305 3,234,446 -7,075 0.27% 78,614,816
2016-07-22 2016-07-20 24.133 3,241,521 +10,405 0.27% 78,226,018
2016-07-21 2016-07-19 24.219 3,231,116 +35,516 0.27% 78,254,399
2016-07-20 2016-07-18 24.536 3,195,600 +3,468 0.27% 78,407,733
2016-07-19 2016-07-15 24.594 3,192,132 -3,468 0.27% 78,506,713
2016-07-18 2016-07-14 24.680 3,195,600 +23,862 0.27% 78,868,413
2016-07-14 2016-07-12 24.940 3,171,738 -69,922 0.27% 79,102,523
2016-07-13 2016-07-11 24.104 3,241,660 -832 0.27% 78,135,908
2016-07-12 2016-07-08 23.296 3,242,492 +6,936 0.27% 75,538,298
2016-07-08 2016-07-06 23.268 3,235,556 +17,897 0.27% 75,283,427
2016-07-07 2016-07-05 23.844 3,217,659 +61,459 0.27% 76,722,448
2016-07-06 2016-07-04 24.046 3,156,200 +24,279 0.26% 75,894,008
2016-07-05 2016-06-30 23.758 3,131,921 -8,047 0.26% 74,407,195
2016-06-30 2016-06-28 23.066 3,139,968 +4,162 0.26% 72,425,605
2016-06-29 2016-06-27 24.497 3,135,806 -263,594 0.26% 76,819,105
2016-06-28 2016-06-24 24.198 3,399,400 +109,279 0.29% 82,259,666
2016-06-27 2016-06-23 24.826 3,290,121 -2,675 0.29% 81,681,953
2016-06-24 2016-06-22 24.946 3,292,796 -5,082 0.29% 82,142,332
2016-06-23 2016-06-21 23.780 3,297,878 +6,687 0.29% 78,421,991
2016-06-22 2016-06-20 23.600 3,291,191 -2,675 0.29% 77,672,314
2016-06-21 2016-06-17 23.211 3,293,866 +402 0.29% 76,454,632
2016-06-20 2016-06-16 22.733 3,293,464 -34,502 0.29% 74,869,109
2016-06-17 2016-06-15 23.331 3,327,966 +2,006 0.29% 77,644,310
2016-06-15 2016-06-13 23.241 3,325,960 +1,069 0.29% 77,299,057
2016-06-14 2016-06-10 23.780 3,324,891 -8,959 0.29% 79,064,348
2016-06-13 2016-06-08 24.497 3,333,850 -4,146 0.29% 81,670,668
2016-06-10 2016-06-07 25.335 3,337,996 -51,486 0.29% 84,567,867
2016-06-08 2016-06-06 24.677 3,389,482 -5,482 0.29% 83,641,812
2016-06-07 2016-06-03 24.557 3,394,964 +5,616 0.30% 83,370,899
2016-06-06 2016-06-02 24.079 3,389,348 +26,746 0.29% 81,610,905
2016-06-02 2016-05-31 24.378 3,362,602 +60,178 0.29% 81,972,698
2016-06-01 2016-05-30 23.211 3,302,424 -669 0.29% 76,653,273
2016-05-31 2016-05-27 23.032 3,303,093 -2,674 0.29% 76,076,002
2016-05-30 2016-05-26 22.314 3,305,767 +668 0.29% 73,764,469
2016-05-26 2016-05-24 21.955 3,305,099 +1,337 0.29% 72,563,243
2016-05-25 2016-05-23 22.344 3,303,762 -802 0.29% 73,818,550
2016-05-18 2016-05-16 22.523 3,304,564 -8,024 0.29% 74,429,533
2016-05-12 2016-05-10 22.972 3,312,588 -133 0.29% 76,096,520
2016-05-11 2016-05-09 22.792 3,312,721 +4,145 0.29% 75,505,047
2016-05-10 2016-05-06 22.822 3,308,576 -10,029 0.29% 75,509,537
2016-05-09 2016-05-05 23.869 3,318,605 +20,059 0.29% 79,212,662
2016-05-06 2016-05-04 24.168 3,298,546 +668 0.29% 79,720,508
2016-05-05 2016-05-03 24.138 3,297,878 +2,006 0.29% 79,605,720
2016-05-04 2016-04-29 24.617 3,295,872 +10,832 0.29% 81,134,642
2016-05-03 2016-04-28 25.395 3,285,040 -802 0.29% 83,422,751
2016-04-29 2016-04-27 25.425 3,285,842 +13,373 0.29% 83,541,401
2016-04-27 2016-04-25 26.083 3,272,469 -1,872 0.28% 85,354,845
2016-04-26 2016-04-22 26.741 3,274,341 +12,838 0.28% 87,558,352
2016-04-25 2016-04-21 27.339 3,261,503 -32,095 0.28% 89,166,174
2016-04-22 2016-04-20 27.189 3,293,598 +11,233 0.29% 89,551,038
2016-04-21 2016-04-19 27.728 3,282,365 -3,611 0.29% 91,012,860
2016-04-20 2016-04-18 27.219 3,285,976 +2,006 0.29% 89,442,089
2016-04-19 2016-04-15 27.668 3,283,970 -3,209 0.29% 90,860,907
2016-04-18 2016-04-14 27.758 3,287,179 +5,349 0.29% 91,244,665
2016-04-15 2016-04-13 28.117 3,281,830 +39,316 0.29% 92,274,157
2016-04-14 2016-04-12 26.531 3,242,514 -2,675 0.28% 86,028,358
2016-04-12 2016-04-08 25.724 3,245,189 +803 0.28% 83,478,493
2016-04-11 2016-04-07 25.843 3,244,386 -10,297 0.28% 83,846,013
2016-04-08 2016-04-06 25.993 3,254,683 +10,297 0.28% 84,598,882
2016-04-06 2016-04-01 26.651 3,244,386 -81,574 0.28% 86,466,200
2016-04-01 2016-03-30 26.860 3,325,960 +109,256 0.29% 89,336,619
2016-03-30 2016-03-24 25.694 3,216,704 -83,447 0.28% 82,649,535
2016-03-29 2016-03-23 26.202 3,300,151 +24,205 0.29% 86,471,715
2016-03-24 2016-03-22 26.083 3,275,946 -134 0.29% 85,445,535
2016-03-23 2016-03-21 26.262 3,276,080 +49,747 0.29% 86,036,982
2016-03-22 2016-03-18 23.780 3,226,333 +6,152 0.28% 76,720,685
2016-03-16 2016-03-14 23.331 3,220,181 -1,739 0.28% 75,129,593
2016-03-15 2016-03-11 22.792 3,221,920 +24,205 0.28% 73,435,470
2016-03-14 2016-03-10 22.134 3,197,715 -267 0.28% 70,779,522
2016-03-10 2016-03-08 23.002 3,197,982 +2,273 0.28% 73,559,456
2016-03-07 2016-03-03 23.480 3,195,709 -20,460 0.28% 75,036,581
2016-03-04 2016-03-02 23.361 3,216,169 +20,059 0.28% 75,132,190
2016-03-02 2016-02-29 21.895 3,196,110 -2,274 0.28% 69,979,196
2016-03-01 2016-02-26 22.463 3,198,384 -21,129 0.28% 71,846,678
2016-02-29 2016-02-25 21.536 3,219,513 -27,815 0.28% 69,336,008
2016-02-26 2016-02-24 23.121 3,247,328 -268 0.28% 75,083,032
2016-02-25 2016-02-23 22.852 3,247,596 -936 0.28% 74,214,969
2016-02-24 2016-02-22 23.421 3,248,532 -535 0.28% 76,082,551
2016-02-23 2016-02-19 22.942 3,249,067 -10,029 0.28% 74,540,136
2016-02-22 2016-02-18 22.523 3,259,096 +5,349 0.28% 73,405,446
2016-02-19 2016-02-17 21.775 3,253,747 +2,541 0.28% 70,851,869
2016-02-17 2016-02-15 21.686 3,251,206 +2,006 0.28% 70,504,794
2016-02-16 2016-02-12 21.117 3,249,200 -6,286 0.28% 68,614,720
2016-02-11 2016-02-04 21.297 3,255,486 -401 0.28% 69,331,721
2016-02-05 2016-02-03 20.998 3,255,887 -535 0.28% 68,366,381
2016-02-04 2016-02-02 21.865 3,256,422 -267 0.28% 71,202,331
2016-02-03 2016-02-01 21.297 3,256,689 +2,942 0.28% 69,357,341
2016-02-02 2016-01-29 21.775 3,253,747 +166,626 0.28% 70,851,869
2016-02-01 2016-01-28 20.579 3,087,121 -8,425 0.27% 63,529,910
2016-01-29 2016-01-27 20.250 3,095,546 +668 0.27% 62,684,777
2016-01-28 2016-01-26 20.250 3,094,878 +3,343 0.27% 62,671,250
2016-01-26 2016-01-22 20.788 3,091,535 +741,926 0.27% 64,268,050
2016-01-25 2016-01-21 20.220 2,349,609 +9,495 0.20% 47,509,280
2016-01-22 2016-01-20 20.429 2,340,114 +43,060 0.20% 47,807,262
2016-01-21 2016-01-19 21.417 2,297,054 +33,432 0.20% 49,194,934
2016-01-20 2016-01-18 20.818 2,263,622 +1,070 0.20% 47,124,776
2016-01-19 2016-01-15 20.669 2,262,552 +3,745 0.20% 46,764,120
2016-01-15 2016-01-13 21.147 2,258,807 -402 0.20% 47,767,740
2016-01-13 2016-01-11 21.476 2,259,209 +74,621 0.20% 48,519,577
2016-01-12 2016-01-08 23.002 2,184,588 +401 0.19% 50,249,534
2016-01-11 2016-01-07 22.284 2,184,187 +535 0.19% 48,672,342
2016-01-08 2016-01-06 24.826 2,183,652 +21,931 0.19% 54,212,280
2016-01-07 2016-01-05 25.425 2,161,721 -24,606 0.19% 54,961,012
2016-01-06 2016-01-04 25.993 2,186,327 +1,605 0.19% 56,829,135
2016-01-05 2015-12-31 27.040 2,184,722 +20,728 0.19% 59,074,597
2016-01-04 2015-12-29 27.219 2,163,994 +6,687 0.19% 58,902,482
2015-12-30 2015-12-28 27.608 2,157,307 -6,286 0.19% 59,559,330
2015-12-29 2015-12-24 28.386 2,163,593 -6,419 0.19% 61,415,492
2015-12-28 2015-12-22 27.758 2,170,012 -1,872 0.19% 60,234,632
2015-12-23 2015-12-21 27.608 2,171,884 -4,413 0.19% 59,961,775
2015-12-22 2015-12-18 27.040 2,176,297 +669 0.19% 58,846,786
2015-12-21 2015-12-17 26.980 2,175,628 -37,311 0.19% 58,698,544
2015-12-18 2015-12-16 26.113 2,212,939 +6,286 0.19% 57,785,628
2015-12-17 2015-12-15 26.352 2,206,653 -83,313 0.19% 58,149,516
2015-12-16 2015-12-14 25.873 2,289,966 +7,087 0.20% 59,249,037
2015-12-15 2015-12-11 26.023 2,282,879 +60,178 0.20% 59,407,093
2015-12-14 2015-12-10 26.920 2,222,701 +6,687 0.19% 59,835,608
2015-12-10 2015-12-08 27.578 2,216,014 -26,746 0.19% 61,113,840
2015-12-09 2015-12-07 27.758 2,242,760 -6,018 0.20% 62,253,953
2015-12-07 2015-12-03 28.506 2,248,778 -7,355 0.20% 64,102,599
2015-12-04 2015-12-02 28.954 2,256,133 +803 0.20% 65,324,517
2015-12-03 2015-12-01 28.745 2,255,330 -2,006 0.20% 64,829,047
2015-12-02 2015-11-30 28.057 2,257,336 -535 0.20% 63,333,749
2015-12-01 2015-11-27 28.416 2,257,871 -656,473 0.20% 64,159,192
2015-11-30 2015-11-26 30.734 2,914,344 -6,687 0.25% 89,569,221
2015-11-27 2015-11-25 30.734 2,921,031 -222,256 0.25% 89,774,739
2015-11-26 2015-11-24 29.523 3,143,287 -1,873 0.27% 92,797,728
2015-11-25 2015-11-23 29.852 3,145,160 -6,686 0.27% 93,887,859
2015-11-24 2015-11-20 29.881 3,151,846 -6,686 0.27% 94,181,723
2015-11-23 2015-11-19 29.732 3,158,532 -3,344 0.27% 93,909,130
2015-11-20 2015-11-18 29.253 3,161,876 -21,129 0.28% 92,495,338
2015-11-19 2015-11-17 28.924 3,183,005 +65,795 0.28% 92,066,143
2015-11-18 2015-11-16 28.177 3,117,210 -3,745 0.27% 87,832,070
2015-11-17 2015-11-13 28.924 3,120,955 +6,152 0.27% 90,271,391
2015-11-16 2015-11-12 28.117 3,114,803 -78,231 0.27% 87,577,913
2015-11-13 2015-11-11 28.177 3,193,034 -402 0.28% 89,968,525
2015-11-12 2015-11-10 28.715 3,193,436 +402 0.28% 91,699,212
2015-11-11 2015-11-09 29.403 3,193,034 -68,603 0.28% 93,884,352
2015-11-10 2015-11-06 28.864 3,261,637 -136,671 0.28% 94,145,397
2015-11-09 2015-11-05 27.937 3,398,308 -106,715 0.30% 94,939,243
2015-11-06 2015-11-04 27.339 3,505,023 +196,313 0.30% 95,823,763
2015-11-04 2015-11-02 26.262 3,308,710 -127,443 0.29% 86,893,917
2015-11-03 2015-10-30 26.442 3,436,153 -60,445 0.30% 90,857,527
2015-11-02 2015-10-29 26.262 3,496,598 -80,103 0.30% 91,828,264
2015-10-30 2015-10-28 26.561 3,576,701 +668 0.31% 95,001,783
2015-10-29 2015-10-27 26.442 3,576,033 -535 0.31% 94,556,184
2015-10-28 2015-10-26 26.711 3,576,568 +56,033 0.31% 95,533,150
2015-10-27 2015-10-23 26.382 3,520,535 -33,566 0.31% 92,878,117
2015-10-26 2015-10-22 26.113 3,554,101 -535 0.31% 92,806,878
2015-10-23 2015-10-20 26.322 3,554,636 +2,541 0.31% 93,565,116
2015-10-22 2015-10-19 26.232 3,552,095 -402 0.31% 93,179,488
2015-10-20 2015-10-16 26.053 3,552,497 +72,749 0.31% 92,552,473
2015-10-19 2015-10-15 25.574 3,479,748 +170,102 0.30% 88,991,814
2015-10-16 2015-10-14 25.155 3,309,646 +67,533 0.29% 83,255,646
2015-10-15 2015-10-13 25.425 3,242,113 -32,496 0.28% 82,429,606
2015-10-14 2015-10-12 25.544 3,274,609 +40,119 0.28% 83,647,598
2015-10-13 2015-10-09 24.737 3,234,490 +153,787 0.28% 80,010,590
2015-10-12 2015-10-08 24.976 3,080,703 +134 0.27% 76,943,592
2015-10-09 2015-10-07 25.395 3,080,569 +2,942 0.27% 78,230,262
2015-10-08 2015-10-06 23.510 3,077,627 +87,459 0.27% 72,356,022
2015-10-07 2015-10-05 23.690 2,990,168 +1,203 0.26% 70,836,472
2015-10-05 2015-09-30 22.822 2,988,965 -12,704 0.26% 68,215,257
2015-10-02 2015-09-29 22.912 3,001,669 -1,872 0.26% 68,774,544
2015-09-30 2015-09-25 22.882 3,003,541 -102,570 0.26% 68,727,596
2015-09-29 2015-09-24 22.763 3,106,111 +9,227 0.27% 70,702,990
2015-09-25 2015-09-23 22.703 3,096,884 +2,942 0.27% 70,307,696
2015-09-24 2015-09-22 24.019 3,093,942 +25,141 0.27% 74,312,841
2015-09-23 2015-09-21 23.690 3,068,801 -936 0.27% 72,699,272
2015-09-22 2015-09-18 24.557 3,069,737 -66,864 0.27% 75,384,226
2015-09-21 2015-09-17 24.527 3,136,601 -22,333 0.27% 76,932,400
2015-09-18 2015-09-16 23.839 3,158,934 -936 0.27% 75,306,944
2015-09-17 2015-09-15 23.121 3,159,870 -15,379 0.27% 73,060,874
2015-09-16 2015-09-14 23.660 3,175,249 -7,756 0.28% 75,126,027
2015-09-15 2015-09-11 24.079 3,183,005 -1,014,598 0.28% 76,642,446
2015-09-14 2015-09-10 23.809 4,197,603 -10,564 0.37% 99,942,586
2015-09-11 2015-09-09 23.750 4,208,167 -75,690 0.37% 99,942,365
2015-09-10 2015-09-08 22.134 4,283,857 -402 0.37% 94,820,630
2015-09-09 2015-09-07 20.729 4,284,259 -535 0.37% 88,806,572
2015-09-08 2015-09-04 20.669 4,284,794 -267 0.37% 88,561,333
2015-09-07 2015-09-02 20.519 4,285,061 -10,030 0.37% 87,925,992
2015-09-04 2015-09-01 20.400 4,295,091 -132,391 0.37% 87,617,911
2015-09-02 2015-08-31 21.088 4,427,482 -111,128 0.39% 93,364,564
2015-09-01 2015-08-28 21.357 4,538,610 -4,146 0.39% 96,929,781
2015-08-31 2015-08-27 21.207 4,542,756 +803 0.40% 96,338,926
2015-08-28 2015-08-26 19.233 4,541,953 -48,009 0.40% 87,355,401
2015-08-27 2015-08-25 19.293 4,589,962 -125,705 0.40% 88,553,342
2015-08-26 2015-08-24 18.844 4,715,667 -100,563 0.41% 88,862,767
2015-08-25 2015-08-21 21.147 4,816,230 -2,541 0.42% 101,850,411
2015-08-24 2015-08-20 22.015 4,818,771 +8,826 0.42% 106,084,090
2015-08-21 2015-08-19 22.882 4,809,945 +18,588 0.42% 110,062,075
2015-08-20 2015-08-18 23.121 4,791,357 -267 0.42% 110,783,269
2015-08-19 2015-08-17 23.391 4,791,624 -135,066 0.42% 112,079,359
2015-08-17 2015-08-13 23.391 4,926,690 +535 0.43% 115,238,645
2015-08-14 2015-08-12 22.822 4,926,155 +1,872 0.43% 112,426,519
2015-08-13 2015-08-11 23.720 4,924,283 +99,226 0.43% 116,802,555
2015-08-12 2015-08-10 24.019 4,825,057 +96,285 0.42% 115,892,184
2015-08-11 2015-08-07 23.421 4,728,772 +93,610 0.41% 110,750,651
2015-08-07 2015-08-05 23.032 4,635,162 -45,468 0.40% 106,755,878
2015-08-06 2015-08-04 23.809 4,680,630 -267 0.41% 111,443,189
2015-08-05 2015-08-03 24.228 4,680,897 +1,337 0.41% 113,409,714
2015-08-04 2015-07-31 24.767 4,679,560 -6,285 0.41% 115,896,817
2015-08-03 2015-07-30 24.228 4,685,845 +57,369 0.41% 113,529,595
2015-07-31 2015-07-29 24.168 4,628,476 +13,908 0.40% 111,862,760
2015-07-30 2015-07-28 24.138 4,614,568 +62,451 0.40% 111,388,598
2015-07-29 2015-07-27 24.467 4,552,117 -117,146 0.40% 111,378,887
2015-07-28 2015-07-24 26.741 4,669,263 +27,281 0.41% 124,859,620
2015-07-24 2015-07-22 26.920 4,641,982 +115,942 0.40% 124,963,193
2015-07-23 2015-07-21 27.907 4,526,040 +66,865 0.39% 126,309,549
2015-07-22 2015-07-20 27.578 4,459,175 +106,180 0.39% 122,976,348
2015-07-21 2015-07-17 28.236 4,352,995 +5,617 0.38% 122,912,574
2015-07-20 2015-07-16 26.890 4,347,378 -2,140 0.38% 116,902,352
2015-07-17 2015-07-15 26.322 4,349,518 -326,030 0.38% 114,487,997
2015-07-16 2015-07-14 26.890 4,675,548 -50,549 0.41% 125,726,945
2015-07-15 2015-07-13 26.711 4,726,097 -124,769 0.41% 126,238,040
2015-07-14 2015-07-10 25.784 4,850,866 +109,524 0.42% 125,072,749
2015-07-13 2015-07-09 24.378 4,741,342 +319,343 0.41% 115,583,288
2015-07-10 2015-07-08 21.207 4,421,999 -8,960 0.38% 93,778,013
2015-07-09 2015-07-07 24.318 4,430,959 -87,993 0.39% 107,751,774
2015-07-08 2015-07-06 27.638 4,518,952 -86,389 0.39% 124,895,230
2015-07-07 2015-07-03 31.407 4,605,341 -177,457 0.40% 144,639,611
2015-07-06 2015-07-02 31.781 4,782,798 +31,961 0.42% 152,001,240
2015-07-03 2015-06-30 32.753 4,750,837 +59,241 0.41% 155,603,873
2015-07-02 2015-06-29 31.556 4,691,596 -1,471 0.41% 148,050,275
2015-06-30 2015-06-26 33.276 4,693,067 -7,488 0.41% 156,168,316
2015-06-29 2015-06-25 35.071 4,700,555 +9,896 0.41% 164,853,489
2015-06-26 2015-06-24 34.772 4,690,659 +8,157 0.41% 163,103,386
2015-06-25 2015-06-23 35.146 4,682,502 -7,489 0.41% 164,570,501
2015-06-24 2015-06-22 34.622 4,689,991 +71,812 0.41% 162,378,738
2015-06-23 2015-06-19 35.968 4,618,179 +784,719 0.45% 166,108,555
2015-06-22 2015-06-18 36.641 3,833,460 +64,858 0.37% 140,463,400
2015-06-19 2015-06-17 36.866 3,768,602 +373,103 0.37% 138,932,341
2015-06-18 2015-06-16 37.090 3,395,499 +78,498 0.33% 125,939,349
2015-06-17 2015-06-15 37.314 3,317,001 +4,815 0.32% 123,771,972
2015-06-16 2015-06-12 38.062 3,312,186 -277,888 0.32% 126,069,102
2015-06-15 2015-06-11 37.464 3,590,074 -4,413 0.35% 134,498,453
2015-06-12 2015-06-10 37.389 3,594,487 +11,367 0.35% 134,394,991
2015-06-11 2015-06-09 37.314 3,583,120 -110,460 0.35% 133,702,048
2015-06-10 2015-06-08 37.688 3,693,580 +314,797 0.36% 139,204,799
2015-06-09 2015-06-05 38.212 3,378,783 +26,211 0.33% 129,109,251
2015-06-08 2015-06-04 39.034 3,352,572 +48,142 0.33% 130,865,382
2015-06-05 2015-06-03 39.184 3,304,430 -19,257 0.32% 129,480,392
2015-06-04 2015-06-02 39.408 3,323,687 -412,419 0.32% 130,980,576
2015-06-03 2015-06-01 38.885 3,736,106 0.36% 145,277,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top