History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 1,212,600 | +0 | 0.07% | 25,270,584 |
| 2025-10-13 | 2025-10-09 | 20.640 | 1,212,600 | +0 | 0.07% | 25,028,064 |
| 2025-10-10 | 2025-10-08 | 19.960 | 1,212,600 | +32,000 | 0.07% | 24,203,496 |
| 2025-10-09 | 2025-10-06 | 19.950 | 1,180,600 | +20,000 | 0.07% | 23,552,970 |
| 2025-10-08 | 2025-10-03 | 19.990 | 1,160,600 | +22,800 | 0.07% | 23,200,394 |
| 2025-10-06 | 2025-10-02 | 20.160 | 1,137,800 | +400 | 0.07% | 22,938,048 |
| 2025-10-03 | 2025-09-30 | 20.580 | 1,137,400 | -1,200 | 0.07% | 23,407,692 |
| 2025-10-02 | 2025-09-29 | 20.900 | 1,138,600 | -36,800 | 0.07% | 23,796,740 |
| 2025-09-30 | 2025-09-26 | 18.570 | 1,175,400 | -4,400 | 0.07% | 21,827,178 |
| 2025-09-29 | 2025-09-25 | 18.760 | 1,179,800 | -1,000 | 0.07% | 22,133,048 |
| 2025-09-26 | 2025-09-24 | 18.870 | 1,180,800 | -5,000 | 0.07% | 22,281,696 |
| 2025-09-24 | 2025-09-22 | 18.790 | 1,185,800 | -5,000 | 0.07% | 22,281,182 |
| 2025-09-22 | 2025-09-18 | 18.900 | 1,190,800 | +5,000 | 0.07% | 22,506,120 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,185,800 | -5,000 | 0.07% | 22,660,638 |
| 2025-09-18 | 2025-09-16 | 19.010 | 1,190,800 | +9,000 | 0.07% | 22,637,108 |
| 2025-09-16 | 2025-09-12 | 19.670 | 1,181,800 | -50,000 | 0.07% | 23,246,006 |
| 2025-09-15 | 2025-09-11 | 19.700 | 1,231,800 | -10,000 | 0.07% | 24,266,460 |
| 2025-09-12 | 2025-09-10 | 19.370 | 1,241,800 | +600 | 0.07% | 24,053,666 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,241,200 | +600 | 0.07% | 23,744,156 |
| 2025-09-10 | 2025-09-08 | 18.850 | 1,240,600 | +400 | 0.07% | 23,385,310 |
| 2025-09-04 | 2025-09-02 | 18.860 | 1,240,200 | +8,000 | 0.07% | 23,390,172 |
| 2025-09-03 | 2025-09-01 | 19.220 | 1,232,200 | +29,000 | 0.07% | 23,682,884 |
| 2025-09-02 | 2025-08-29 | 19.730 | 1,203,200 | +6,200 | 0.07% | 23,739,136 |
| 2025-09-01 | 2025-08-28 | 19.990 | 1,197,000 | +5,000 | 0.07% | 23,928,030 |
| 2025-08-29 | 2025-08-27 | 19.660 | 1,192,000 | +61,000 | 0.07% | 23,434,720 |
| 2025-08-28 | 2025-08-26 | 20.720 | 1,131,000 | -20,400 | 0.07% | 23,434,320 |
| 2025-08-27 | 2025-08-25 | 21.120 | 1,151,400 | -6,200 | 0.07% | 24,317,568 |
| 2025-08-25 | 2025-08-21 | 20.920 | 1,157,600 | -12,000 | 0.07% | 24,216,992 |
| 2025-08-21 | 2025-08-19 | 20.760 | 1,169,600 | +4,000 | 0.07% | 24,280,896 |
| 2025-08-20 | 2025-08-18 | 21.020 | 1,165,600 | -20,800 | 0.07% | 24,500,912 |
| 2025-08-19 | 2025-08-15 | 21.220 | 1,186,400 | -11,200 | 0.07% | 25,175,408 |
| 2025-08-18 | 2025-08-14 | 20.160 | 1,197,600 | -59,600 | 0.07% | 24,143,616 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,257,200 | -27,200 | 0.07% | 24,641,120 |
| 2025-08-14 | 2025-08-12 | 19.000 | 1,284,400 | -101,000 | 0.07% | 24,403,600 |
| 2025-08-13 | 2025-08-11 | 18.760 | 1,385,400 | -2,000 | 0.08% | 25,990,104 |
| 2025-08-11 | 2025-08-07 | 18.840 | 1,387,400 | -3,800 | 0.08% | 26,138,616 |
| 2025-08-08 | 2025-08-06 | 18.460 | 1,391,200 | -1,200 | 0.08% | 25,681,552 |
| 2025-08-05 | 2025-08-01 | 17.700 | 1,392,400 | +1,200 | 0.08% | 24,645,480 |
| 2025-08-04 | 2025-07-31 | 18.060 | 1,391,200 | +20,000 | 0.08% | 25,125,072 |
| 2025-08-01 | 2025-07-30 | 18.760 | 1,371,200 | -49,600 | 0.08% | 25,723,712 |
| 2025-07-31 | 2025-07-29 | 18.820 | 1,420,800 | -3,400 | 0.08% | 26,739,456 |
| 2025-07-30 | 2025-07-28 | 18.700 | 1,424,200 | -4,000 | 0.08% | 26,632,540 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,428,200 | -6,000 | 0.08% | 26,621,648 |
| 2025-07-25 | 2025-07-23 | 18.060 | 1,434,200 | -5,600 | 0.08% | 25,901,652 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,439,800 | +40,000 | 0.08% | 24,966,132 |
| 2025-07-23 | 2025-07-21 | 17.280 | 1,399,800 | -80,000 | 0.08% | 24,188,544 |
| 2025-07-22 | 2025-07-18 | 16.600 | 1,479,800 | +40,000 | 0.09% | 24,564,680 |
| 2025-07-18 | 2025-07-16 | 16.200 | 1,439,800 | -600 | 0.08% | 23,324,760 |
| 2025-07-17 | 2025-07-15 | 16.560 | 1,440,400 | -1,400 | 0.08% | 23,853,024 |
| 2025-07-16 | 2025-07-14 | 16.520 | 1,441,800 | -66,400 | 0.08% | 23,818,536 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,508,200 | +5,200 | 0.09% | 24,643,988 |
| 2025-07-14 | 2025-07-10 | 16.280 | 1,503,000 | -16,400 | 0.09% | 24,468,840 |
| 2025-07-11 | 2025-07-09 | 16.000 | 1,519,400 | -6,000 | 0.09% | 24,310,400 |
| 2025-07-08 | 2025-07-04 | 15.360 | 1,525,400 | -30,000 | 0.09% | 23,430,144 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,555,400 | +40,096 | 0.09% | 24,778,570 |
| 2025-06-30 | 2025-06-26 | 16.115 | 1,515,304 | -584 | 0.09% | 24,419,786 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,515,888 | -6,625 | 0.09% | 25,362,797 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,522,513 | +835,492 | 0.09% | 24,004,610 |
| 2025-06-20 | 2025-06-18 | 15.417 | 687,021 | +2,923 | 0.04% | 10,592,107 |
| 2025-06-19 | 2025-06-17 | 15.869 | 684,098 | -11,691 | 0.04% | 10,856,010 |
| 2025-06-16 | 2025-06-12 | 15.541 | 695,789 | -19,484 | 0.04% | 10,812,991 |
| 2025-06-13 | 2025-06-11 | 15.500 | 715,273 | -896,868 | 0.04% | 11,086,417 |
| 2025-06-12 | 2025-06-10 | 14.781 | 1,612,141 | -146,328 | 0.10% | 23,829,116 |
| 2025-06-11 | 2025-06-09 | 14.617 | 1,758,469 | -12,665 | 0.11% | 25,703,196 |
| 2025-06-09 | 2025-06-05 | 14.412 | 1,771,134 | -40,917 | 0.11% | 25,524,718 |
| 2025-06-06 | 2025-06-04 | 14.083 | 1,812,051 | -71,313 | 0.11% | 25,519,194 |
| 2025-06-05 | 2025-06-03 | 13.796 | 1,883,364 | +1,094,050 | 0.11% | 25,982,202 |
| 2025-06-04 | 2025-06-02 | 13.303 | 789,314 | +9,742 | 0.05% | 10,500,192 |
| 2025-06-02 | 2025-05-29 | 13.652 | 779,572 | -54,556 | 0.05% | 10,642,663 |
| 2025-05-28 | 2025-05-26 | 12.954 | 834,128 | +307,854 | 0.05% | 10,805,242 |
| 2025-05-27 | 2025-05-23 | 13.200 | 526,274 | -11,691 | 0.03% | 6,946,968 |
| 2025-05-21 | 2025-05-19 | 13.139 | 537,965 | -759,892 | 0.03% | 7,068,161 |
| 2025-05-20 | 2025-05-16 | 13.016 | 1,297,857 | +43,839 | 0.08% | 16,892,290 |
| 2025-05-19 | 2025-05-15 | 13.077 | 1,254,018 | +155,876 | 0.07% | 16,398,934 |
| 2025-05-16 | 2025-05-14 | 13.282 | 1,098,142 | -98,786 | 0.07% | 14,585,966 |
| 2025-05-15 | 2025-05-13 | 12.667 | 1,196,928 | +25,330 | 0.07% | 15,160,922 |
| 2025-05-14 | 2025-05-12 | 12.769 | 1,171,598 | -81,056 | 0.07% | 14,960,339 |
| 2025-05-13 | 2025-05-09 | 12.071 | 1,252,654 | +19,485 | 0.07% | 15,121,013 |
| 2025-05-12 | 2025-05-08 | 12.256 | 1,233,169 | +136,391 | 0.07% | 15,113,650 |
| 2025-05-09 | 2025-05-07 | 12.235 | 1,096,778 | -19,485 | 0.07% | 13,419,533 |
| 2025-05-08 | 2025-05-06 | 12.235 | 1,116,263 | -107,359 | 0.07% | 13,657,940 |
| 2025-05-07 | 2025-05-02 | 12.030 | 1,223,622 | -10,716 | 0.07% | 14,720,322 |
| 2025-05-06 | 2025-04-30 | 11.804 | 1,234,338 | +21,627 | 0.07% | 14,570,497 |
| 2025-05-02 | 2025-04-29 | 11.722 | 1,212,711 | +340,978 | 0.07% | 14,215,621 |
| 2025-04-30 | 2025-04-28 | 11.661 | 871,733 | -545,564 | 0.05% | 10,164,927 |
| 2025-04-29 | 2025-04-25 | 11.927 | 1,417,297 | +194,844 | 0.08% | 16,904,776 |
| 2025-04-25 | 2025-04-23 | 11.825 | 1,222,453 | -214,328 | 0.07% | 14,455,299 |
| 2025-04-24 | 2025-04-22 | 11.517 | 1,436,781 | -467,627 | 0.09% | 16,547,251 |
| 2025-04-23 | 2025-04-17 | 11.229 | 1,904,408 | +116,322 | 0.11% | 21,385,517 |
| 2025-04-22 | 2025-04-16 | 11.229 | 1,788,086 | +155,876 | 0.11% | 20,079,281 |
| 2025-04-17 | 2025-04-15 | 11.578 | 1,632,210 | +126,649 | 0.10% | 18,898,510 |
| 2025-04-16 | 2025-04-14 | 11.599 | 1,505,561 | +194,844 | 0.09% | 17,463,015 |
| 2025-04-15 | 2025-04-11 | 11.435 | 1,310,717 | +48,711 | 0.08% | 14,987,754 |
| 2025-04-14 | 2025-04-10 | 11.271 | 1,262,006 | -37,605 | 0.08% | 14,223,490 |
| 2025-04-11 | 2025-04-09 | 11.086 | 1,299,611 | -19,485 | 0.08% | 14,407,199 |
| 2025-04-10 | 2025-04-08 | 10.655 | 1,319,096 | -1,169 | 0.08% | 14,054,525 |
| 2025-04-09 | 2025-04-07 | 10.573 | 1,320,265 | +384,233 | 0.08% | 13,958,565 |
| 2025-04-08 | 2025-04-03 | 12.625 | 936,032 | +165,618 | 0.06% | 11,817,843 |
| 2025-04-07 | 2025-04-02 | 12.831 | 770,414 | +390 | 0.05% | 9,884,998 |
| 2025-04-03 | 2025-04-01 | 12.687 | 770,024 | +13,834 | 0.05% | 9,769,338 |
| 2025-04-02 | 2025-03-31 | 12.810 | 756,190 | +5,065 | 0.05% | 9,686,970 |
| 2025-04-01 | 2025-03-28 | 14.165 | 751,125 | +3,702 | 0.04% | 10,639,806 |
| 2025-03-26 | 2025-03-24 | 14.494 | 747,423 | -4,676 | 0.04% | 10,832,871 |
| 2025-03-24 | 2025-03-20 | 14.781 | 752,099 | +6,820 | 0.04% | 11,116,803 |
| 2025-03-21 | 2025-03-19 | 15.376 | 745,279 | -20,264 | 0.04% | 11,459,697 |
| 2025-03-20 | 2025-03-18 | 15.233 | 765,543 | -175,360 | 0.05% | 11,661,272 |
| 2025-03-18 | 2025-03-14 | 14.986 | 940,903 | -77,938 | 0.06% | 14,100,683 |
| 2025-03-17 | 2025-03-13 | 14.063 | 1,018,841 | -8,378 | 0.06% | 14,327,467 |
| 2025-03-14 | 2025-03-12 | 14.104 | 1,027,219 | -47,542 | 0.06% | 14,487,458 |
| 2025-03-13 | 2025-03-11 | 13.837 | 1,074,761 | -1,169 | 0.06% | 14,871,138 |
| 2025-03-11 | 2025-03-07 | 14.227 | 1,075,930 | +146,133 | 0.06% | 15,306,986 |
| 2025-03-10 | 2025-03-06 | 14.678 | 929,797 | -27,278 | 0.06% | 13,647,924 |
| 2025-03-07 | 2025-03-05 | 14.227 | 957,075 | -224,071 | 0.06% | 13,616,065 |
| 2025-03-06 | 2025-03-04 | 13.857 | 1,181,146 | -8,573 | 0.07% | 16,367,403 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,189,719 | -59,622 | 0.07% | 16,364,081 |
| 2025-03-03 | 2025-02-27 | 14.329 | 1,249,341 | +50,659 | 0.07% | 17,902,300 |
| 2025-02-28 | 2025-02-26 | 14.719 | 1,198,682 | +251,349 | 0.07% | 17,643,940 |
| 2025-02-27 | 2025-02-25 | 13.898 | 947,333 | +64,689 | 0.06% | 13,166,300 |
| 2025-02-26 | 2025-02-24 | 14.637 | 882,644 | -118,855 | 0.05% | 12,919,554 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,001,499 | -80,861 | 0.06% | 14,330,314 |
| 2025-02-24 | 2025-02-20 | 13.631 | 1,082,360 | +2,923 | 0.06% | 14,754,083 |
| 2025-02-21 | 2025-02-19 | 13.878 | 1,079,437 | -19,485 | 0.06% | 14,980,159 |
| 2025-02-20 | 2025-02-18 | 13.775 | 1,098,922 | +19,485 | 0.07% | 15,137,767 |
| 2025-02-19 | 2025-02-17 | 14.145 | 1,079,437 | +118,076 | 0.06% | 15,268,239 |
| 2025-02-18 | 2025-02-14 | 14.165 | 961,361 | -233,814 | 0.06% | 13,617,833 |
| 2025-02-17 | 2025-02-13 | 13.693 | 1,195,175 | +194,845 | 0.07% | 16,365,518 |
| 2025-02-14 | 2025-02-12 | 14.145 | 1,000,330 | -2,923 | 0.06% | 14,149,299 |
| 2025-02-12 | 2025-02-10 | 14.001 | 1,003,253 | +99,565 | 0.06% | 14,046,472 |
| 2025-02-11 | 2025-02-07 | 14.021 | 903,688 | -212,185 | 0.05% | 12,671,022 |
| 2025-02-10 | 2025-02-06 | 13.837 | 1,115,873 | +635,387 | 0.07% | 15,439,993 |
| 2025-02-07 | 2025-02-05 | 13.488 | 480,486 | +390 | 0.03% | 6,480,649 |
| 2025-02-06 | 2025-02-04 | 13.980 | 480,096 | +24,940 | 0.03% | 6,711,933 |
| 2025-02-04 | 2025-01-28 | 13.672 | 455,156 | -780 | 0.03% | 6,223,102 |
| 2025-02-03 | 2025-01-24 | 13.611 | 455,936 | -5,845 | 0.03% | 6,205,687 |
| 2025-01-27 | 2025-01-23 | 13.282 | 461,781 | -12,470 | 0.03% | 6,133,562 |
| 2025-01-24 | 2025-01-22 | 12.995 | 474,251 | -194,844 | 0.03% | 6,162,890 |
| 2025-01-23 | 2025-01-21 | 13.139 | 669,095 | +97,422 | 0.04% | 8,791,038 |
| 2025-01-22 | 2025-01-20 | 12.995 | 571,673 | +77,938 | 0.03% | 7,428,888 |
| 2025-01-21 | 2025-01-17 | 12.872 | 493,735 | -303,957 | 0.03% | 6,355,268 |
| 2025-01-20 | 2025-01-16 | 12.769 | 797,692 | +303,567 | 0.05% | 10,185,868 |
| 2025-01-17 | 2025-01-15 | 12.708 | 494,125 | -257,779 | 0.03% | 6,279,136 |
| 2025-01-16 | 2025-01-14 | 12.892 | 751,904 | +251,934 | 0.04% | 9,693,809 |
| 2025-01-15 | 2025-01-13 | 12.297 | 499,970 | -1,169 | 0.03% | 6,148,132 |
| 2025-01-09 | 2025-01-07 | 12.584 | 501,139 | -1,949 | 0.03% | 6,306,539 |
| 2025-01-08 | 2025-01-06 | 12.646 | 503,088 | -2,922 | 0.03% | 6,362,050 |
| 2025-01-06 | 2025-01-02 | 12.687 | 506,010 | +5,260 | 0.03% | 6,419,778 |
| 2025-01-02 | 2024-12-27 | 13.755 | 500,750 | -779 | 0.03% | 6,887,604 |
| 2024-12-30 | 2024-12-24 | 13.734 | 501,529 | -195 | 0.03% | 6,888,023 |
| 2024-12-27 | 2024-12-20 | 13.221 | 501,724 | +2,923 | 0.03% | 6,633,201 |
| 2024-12-23 | 2024-12-19 | 13.365 | 498,801 | +1,169 | 0.03% | 6,666,237 |
| 2024-12-16 | 2024-12-12 | 14.309 | 497,632 | +2,728 | 0.03% | 7,120,549 |
| 2024-12-12 | 2024-12-10 | 14.412 | 494,904 | +1,558 | 0.03% | 7,132,315 |
| 2024-12-11 | 2024-12-09 | 14.761 | 493,346 | -15,197 | 0.03% | 7,282,038 |
| 2024-12-10 | 2024-12-06 | 14.350 | 508,543 | +6,819 | 0.03% | 7,297,553 |
| 2024-12-09 | 2024-12-05 | 14.165 | 501,724 | -46,568 | 0.03% | 7,107,001 |
| 2024-12-05 | 2024-12-03 | 14.042 | 548,292 | +390 | 0.03% | 7,699,108 |
| 2024-12-03 | 2024-11-29 | 13.755 | 547,902 | +25,914 | 0.03% | 7,536,160 |
| 2024-12-02 | 2024-11-28 | 13.365 | 521,988 | +13,055 | 0.03% | 6,976,120 |
| 2024-11-29 | 2024-11-27 | 13.611 | 508,933 | +7,599 | 0.03% | 6,927,022 |
| 2024-11-27 | 2024-11-25 | 13.241 | 501,334 | +1,559 | 0.03% | 6,638,337 |
| 2024-11-21 | 2024-11-19 | 13.960 | 499,775 | -9,743 | 0.03% | 6,976,793 |
| 2024-11-20 | 2024-11-18 | 13.796 | 509,518 | -9,742 | 0.03% | 7,029,124 |
| 2024-11-19 | 2024-11-15 | 13.652 | 519,260 | +37,021 | 0.03% | 7,088,901 |
| 2024-11-18 | 2024-11-14 | 14.370 | 482,239 | -3,897 | 0.03% | 6,929,993 |
| 2024-11-15 | 2024-11-13 | 14.761 | 486,136 | -585 | 0.03% | 7,175,614 |
| 2024-11-14 | 2024-11-12 | 14.761 | 486,721 | -535,822 | 0.03% | 7,184,249 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,022,543 | -5,455 | 0.06% | 15,932,935 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,027,998 | +68,000 | 0.06% | 16,060,141 |
| 2024-11-11 | 2024-11-07 | 16.300 | 959,998 | +975 | 0.06% | 15,648,159 |
| 2024-11-08 | 2024-11-06 | 15.541 | 959,023 | +43,840 | 0.06% | 14,903,811 |
| 2024-11-07 | 2024-11-05 | 15.972 | 915,183 | -74,041 | 0.05% | 14,617,058 |
| 2024-11-06 | 2024-11-04 | 14.514 | 989,224 | -34,098 | 0.06% | 14,357,753 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,023,322 | -13,639 | 0.06% | 14,033,345 |
| 2024-11-04 | 2024-10-31 | 13.570 | 1,036,961 | -48,711 | 0.06% | 14,071,367 |
| 2024-11-01 | 2024-10-30 | 13.159 | 1,085,672 | -8,768 | 0.06% | 14,286,607 |
| 2024-10-30 | 2024-10-28 | 13.221 | 1,094,440 | +49,685 | 0.07% | 14,469,391 |
| 2024-10-29 | 2024-10-25 | 12.995 | 1,044,755 | -31,175 | 0.06% | 13,576,586 |
| 2024-10-25 | 2024-10-23 | 12.974 | 1,075,930 | +19,485 | 0.06% | 13,959,617 |
| 2024-10-24 | 2024-10-22 | 13.221 | 1,056,445 | +82,808 | 0.06% | 13,967,066 |
| 2024-10-23 | 2024-10-21 | 12.954 | 973,637 | -13,054 | 0.06% | 12,612,432 |
| 2024-10-22 | 2024-10-18 | 13.262 | 986,691 | +29,226 | 0.06% | 13,085,373 |
| 2024-10-21 | 2024-10-17 | 11.989 | 957,465 | -97,422 | 0.06% | 11,479,109 |
| 2024-10-18 | 2024-10-16 | 12.276 | 1,054,887 | +68,196 | 0.06% | 12,950,292 |
| 2024-10-17 | 2024-10-15 | 12.092 | 986,691 | -214,329 | 0.06% | 11,930,781 |
| 2024-10-16 | 2024-10-14 | 12.584 | 1,201,020 | +192,701 | 0.07% | 15,114,129 |
| 2024-10-15 | 2024-10-10 | 13.118 | 1,008,319 | +195,429 | 0.06% | 13,227,301 |
| 2024-10-14 | 2024-10-09 | 13.508 | 812,890 | +23,966 | 0.05% | 10,980,702 |
| 2024-10-10 | 2024-10-08 | 15.602 | 788,924 | +98,006 | 0.05% | 12,308,955 |
| 2024-10-09 | 2024-10-07 | 21.350 | 690,918 | -359,682 | 0.04% | 14,751,367 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,050,600 | -50,854 | 0.06% | 21,352,317 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,101,454 | +237,320 | 0.07% | 20,237,731 |
| 2024-10-04 | 2024-10-02 | 16.321 | 864,134 | +61,960 | 0.05% | 14,103,297 |
| 2024-10-03 | 2024-09-30 | 12.851 | 802,174 | -383,648 | 0.05% | 10,308,971 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,185,822 | +451,649 | 0.07% | 13,437,888 |
| 2024-09-27 | 2024-09-25 | 9.782 | 734,173 | -1,364 | 0.04% | 7,181,807 |
| 2024-09-26 | 2024-09-24 | 9.402 | 735,537 | -28,252 | 0.04% | 6,915,800 |
| 2024-09-23 | 2024-09-19 | 8.602 | 763,789 | -961,557 | 0.05% | 6,569,916 |
| 2024-09-19 | 2024-09-16 | 8.376 | 1,725,346 | -4,871 | 0.10% | 14,451,362 |
| 2024-09-16 | 2024-09-12 | 8.355 | 1,730,217 | -3,897 | 0.10% | 14,456,641 |
| 2024-09-12 | 2024-09-10 | 8.745 | 1,734,114 | +34,508 | 0.10% | 15,164,767 |
| 2024-09-11 | 2024-09-09 | 8.881 | 1,699,606 | +1,233,265 | 0.10% | 15,094,396 |
| 2024-09-03 | 2024-08-30 | 8.996 | 466,341 | -955 | 0.03% | 4,195,352 |
| 2024-08-29 | 2024-08-27 | 8.693 | 467,296 | +955 | 0.03% | 4,062,017 |
| 2024-07-26 | 2024-07-24 | 8.577 | 466,341 | -573 | 0.03% | 3,999,992 |
| 2024-07-22 | 2024-07-18 | 8.609 | 466,914 | -2,865 | 0.03% | 4,019,577 |
| 2024-07-16 | 2024-07-12 | 8.588 | 469,779 | -280,721 | 0.03% | 4,034,401 |
| 2024-07-15 | 2024-07-11 | 8.640 | 750,500 | -3,820 | 0.05% | 6,484,497 |
| 2024-07-11 | 2024-07-09 | 8.316 | 754,320 | -955 | 0.05% | 6,272,602 |
| 2024-07-10 | 2024-07-08 | 8.263 | 755,275 | -191 | 0.05% | 6,240,994 |
| 2024-07-09 | 2024-07-05 | 8.420 | 755,466 | -948,151 | 0.05% | 6,361,252 |
| 2024-07-04 | 2024-07-02 | 9.352 | 1,703,617 | +1,337 | 0.10% | 15,932,937 |
| 2024-07-03 | 2024-06-28 | 9.574 | 1,702,280 | +81,074 | 0.10% | 16,298,142 |
| 2024-06-27 | 2024-06-25 | 9.630 | 1,621,206 | +1,802 | 0.10% | 15,611,845 |
| 2024-06-26 | 2024-06-24 | 9.696 | 1,619,404 | +909,845 | 0.10% | 15,702,288 |
| 2024-06-24 | 2024-06-20 | 9.907 | 709,559 | +3,785 | 0.05% | 7,029,692 |
| 2024-06-18 | 2024-06-14 | 9.963 | 705,774 | -886,048 | 0.05% | 7,031,343 |
| 2024-06-17 | 2024-06-13 | 9.807 | 1,591,822 | +181 | 0.10% | 15,611,444 |
| 2024-06-14 | 2024-06-12 | 9.807 | 1,591,641 | +594,905 | 0.10% | 15,609,669 |
| 2024-06-13 | 2024-06-11 | 9.796 | 996,736 | -541 | 0.06% | 9,764,211 |
| 2024-06-04 | 2024-05-31 | 9.874 | 997,277 | +567,864 | 0.06% | 9,846,959 |
| 2024-05-24 | 2024-05-22 | 10.906 | 429,413 | -27,041 | 0.03% | 4,683,009 |
| 2024-05-23 | 2024-05-21 | 10.994 | 456,454 | -9,014 | 0.03% | 5,018,420 |
| 2024-05-20 | 2024-05-16 | 10.850 | 465,468 | -541 | 0.03% | 5,050,391 |
| 2024-05-14 | 2024-05-10 | 10.562 | 466,009 | -360 | 0.03% | 4,921,841 |
| 2024-05-09 | 2024-05-07 | 10.384 | 466,369 | +108,164 | 0.03% | 4,842,859 |
| 2024-05-02 | 2024-04-29 | 10.895 | 358,205 | -721 | 0.02% | 3,902,469 |
| 2024-04-30 | 2024-04-26 | 10.617 | 358,926 | -1,082 | 0.02% | 3,810,774 |
| 2024-04-29 | 2024-04-25 | 9.863 | 360,008 | -180 | 0.02% | 3,550,669 |
| 2024-04-25 | 2024-04-23 | 9.763 | 360,188 | -13,521 | 0.02% | 3,516,481 |
| 2024-04-24 | 2024-04-22 | 9.807 | 373,709 | +722 | 0.02% | 3,665,069 |
| 2024-04-18 | 2024-04-16 | 9.463 | 372,987 | -18,028 | 0.02% | 3,529,710 |
| 2024-04-17 | 2024-04-15 | 9.596 | 391,015 | -18,027 | 0.03% | 3,752,372 |
| 2024-04-11 | 2024-04-09 | 10.029 | 409,042 | -9,014 | 0.03% | 4,102,349 |
| 2024-04-09 | 2024-04-05 | 9.696 | 418,056 | +8,112 | 0.03% | 4,053,612 |
| 2024-04-05 | 2024-04-02 | 10.129 | 409,944 | +902 | 0.03% | 4,152,328 |
| 2024-04-03 | 2024-03-28 | 9.918 | 409,042 | -9,014 | 0.03% | 4,056,969 |
| 2024-03-22 | 2024-03-20 | 10.373 | 418,056 | -4,507 | 0.03% | 4,336,530 |
| 2024-03-21 | 2024-03-19 | 10.340 | 422,563 | -108,164 | 0.03% | 4,369,218 |
| 2024-03-08 | 2024-03-06 | 10.184 | 530,727 | +360 | 0.03% | 5,405,180 |
| 2024-03-01 | 2024-02-28 | 10.340 | 530,367 | -5,588 | 0.03% | 5,483,890 |
| 2024-02-29 | 2024-02-27 | 10.573 | 535,955 | +90,137 | 0.03% | 5,666,534 |
| 2024-02-20 | 2024-02-16 | 10.273 | 445,818 | -25,960 | 0.03% | 4,579,994 |
| 2024-02-19 | 2024-02-15 | 9.952 | 471,778 | -180 | 0.03% | 4,694,901 |
| 2024-02-16 | 2024-02-14 | 9.985 | 471,958 | +25,779 | 0.03% | 4,712,400 |
| 2024-02-14 | 2024-02-07 | 10.196 | 446,179 | -360 | 0.03% | 4,549,052 |
| 2024-02-06 | 2024-02-02 | 10.051 | 446,539 | -144,220 | 0.03% | 4,488,321 |
| 2024-02-01 | 2024-01-30 | 10.395 | 590,759 | -568,224 | 0.04% | 6,141,101 |
| 2024-01-31 | 2024-01-29 | 10.795 | 1,158,983 | -450,686 | 0.07% | 12,510,833 |
| 2024-01-29 | 2024-01-25 | 11.139 | 1,609,669 | -17,126 | 0.10% | 17,929,435 |
| 2024-01-25 | 2024-01-23 | 10.373 | 1,626,795 | -18,027 | 0.10% | 16,874,882 |
| 2024-01-24 | 2024-01-22 | 10.329 | 1,644,822 | -27,041 | 0.11% | 16,988,886 |
| 2024-01-23 | 2024-01-19 | 10.761 | 1,671,863 | +1,204,232 | 0.11% | 17,991,556 |
| 2024-01-22 | 2024-01-18 | 10.551 | 467,631 | +27,041 | 0.03% | 4,933,784 |
| 2024-01-15 | 2024-01-11 | 10.895 | 440,590 | -1,803 | 0.03% | 4,800,013 |
| 2024-01-11 | 2024-01-09 | 10.584 | 442,393 | -55,164 | 0.03% | 4,682,232 |
| 2024-01-10 | 2024-01-08 | 10.673 | 497,557 | +107,624 | 0.03% | 5,310,241 |
| 2024-01-09 | 2024-01-05 | 10.728 | 389,933 | -361 | 0.03% | 4,183,240 |
| 2023-12-28 | 2023-12-22 | 10.362 | 390,294 | -360 | 0.03% | 4,044,223 |
| 2023-12-05 | 2023-12-01 | 11.094 | 390,654 | -3,786 | 0.03% | 4,333,997 |
| 2023-12-04 | 2023-11-30 | 10.850 | 394,440 | -180 | 0.03% | 4,279,727 |
| 2023-12-01 | 2023-11-29 | 10.772 | 394,620 | +3,785 | 0.03% | 4,251,034 |
| 2023-11-30 | 2023-11-28 | 11.360 | 390,835 | -90,137 | 0.03% | 4,440,069 |
| 2023-11-24 | 2023-11-22 | 11.960 | 480,972 | -10,636 | 0.03% | 5,752,212 |
| 2023-11-23 | 2023-11-21 | 11.893 | 491,608 | -303,041 | 0.03% | 5,846,690 |
| 2023-11-21 | 2023-11-17 | 12.048 | 794,649 | -135,206 | 0.05% | 9,574,177 |
| 2023-11-20 | 2023-11-16 | 12.159 | 929,855 | -1,089,036 | 0.06% | 11,306,341 |
| 2023-11-16 | 2023-11-14 | 12.137 | 2,018,891 | -54,083 | 0.13% | 24,503,408 |
| 2023-11-14 | 2023-11-10 | 12.226 | 2,072,974 | -901 | 0.13% | 25,343,801 |
| 2023-11-07 | 2023-11-03 | 11.627 | 2,073,875 | +1,275,440 | 0.13% | 24,112,385 |
| 2023-11-01 | 2023-10-30 | 10.972 | 798,435 | -1,081 | 0.05% | 8,760,566 |
| 2023-10-30 | 2023-10-26 | 11.205 | 799,516 | +8,112 | 0.05% | 8,958,697 |
| 2023-10-27 | 2023-10-25 | 11.338 | 791,404 | +180 | 0.05% | 8,973,161 |
| 2023-10-25 | 2023-10-20 | 11.250 | 791,224 | -9,013 | 0.05% | 8,900,896 |
| 2023-10-19 | 2023-10-17 | 11.139 | 800,237 | +901 | 0.05% | 8,913,508 |
| 2023-10-17 | 2023-10-13 | 10.994 | 799,336 | +90,137 | 0.05% | 8,788,188 |
| 2023-10-09 | 2023-10-05 | 10.573 | 709,199 | -180 | 0.05% | 7,498,205 |
| 2023-09-29 | 2023-09-27 | 11.250 | 709,379 | -902 | 0.05% | 7,980,178 |
| 2023-09-19 | 2023-09-15 | 11.516 | 710,281 | -9,013 | 0.05% | 8,179,445 |
| 2023-09-14 | 2023-09-12 | 11.760 | 719,294 | -374,069 | 0.05% | 8,458,797 |
| 2023-09-06 | 2023-09-04 | 11.871 | 1,093,363 | +9,013 | 0.07% | 12,979,096 |
| 2023-08-30 | 2023-08-28 | 12.159 | 1,084,350 | +13,521 | 0.07% | 13,184,885 |
| 2023-08-29 | 2023-08-25 | 12.026 | 1,070,829 | -721 | 0.07% | 12,877,920 |
| 2023-08-21 | 2023-08-17 | 12.004 | 1,071,550 | -8,473 | 0.07% | 12,862,814 |
| 2023-08-18 | 2023-08-16 | 12.026 | 1,080,023 | -1,442 | 0.07% | 12,988,488 |
| 2023-08-14 | 2023-08-10 | 12.869 | 1,081,465 | +7,030 | 0.07% | 13,917,677 |
| 2023-08-11 | 2023-08-09 | 12.603 | 1,074,435 | -6,129 | 0.07% | 13,541,126 |
| 2023-08-10 | 2023-08-08 | 12.536 | 1,080,564 | -9,014 | 0.07% | 13,546,442 |
| 2023-08-08 | 2023-08-04 | 12.736 | 1,089,578 | +49,035 | 0.07% | 13,877,030 |
| 2023-08-07 | 2023-08-03 | 12.448 | 1,040,543 | +4,507 | 0.07% | 12,952,369 |
| 2023-08-03 | 2023-08-01 | 12.292 | 1,036,036 | -874,330 | 0.07% | 12,735,351 |
| 2023-08-02 | 2023-07-31 | 12.292 | 1,910,366 | -22,715 | 0.12% | 23,482,950 |
| 2023-08-01 | 2023-07-28 | 12.359 | 1,933,081 | +23,977 | 0.12% | 23,890,847 |
| 2023-07-25 | 2023-07-21 | 10.861 | 1,909,104 | -2,344 | 0.12% | 20,735,217 |
| 2023-07-21 | 2023-07-19 | 10.861 | 1,911,448 | -9,374 | 0.12% | 20,760,676 |
| 2023-07-19 | 2023-07-14 | 10.595 | 1,920,822 | -180 | 0.12% | 20,351,049 |
| 2023-07-13 | 2023-07-11 | 11.244 | 1,921,002 | +18,027 | 0.12% | 21,600,291 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,902,975 | +95,891 | 0.12% | 21,353,105 |
| 2023-07-11 | 2023-07-07 | 11.209 | 1,807,084 | +1,711 | 0.12% | 20,255,999 |
| 2023-07-10 | 2023-07-06 | 11.279 | 1,805,373 | +2,738 | 0.12% | 20,363,432 |
| 2023-07-07 | 2023-07-05 | 11.408 | 1,802,635 | +3,593 | 0.12% | 20,564,319 |
| 2023-07-06 | 2023-07-04 | 11.466 | 1,799,042 | +7,871 | 0.12% | 20,628,470 |
| 2023-07-04 | 2023-06-30 | 11.314 | 1,791,171 | -684 | 0.12% | 20,266,050 |
| 2023-06-30 | 2023-06-28 | 11.127 | 1,791,855 | -7,016 | 0.12% | 19,938,685 |
| 2023-06-26 | 2023-06-21 | 11.268 | 1,798,871 | +59,889 | 0.12% | 20,269,067 |
| 2023-06-19 | 2023-06-15 | 11.501 | 1,738,982 | +930,833 | 0.12% | 20,000,778 |
| 2023-06-16 | 2023-06-14 | 11.303 | 808,149 | +270,866 | 0.05% | 9,134,286 |
| 2023-06-12 | 2023-06-08 | 11.665 | 537,283 | +17,111 | 0.04% | 6,267,442 |
| 2023-06-09 | 2023-06-07 | 11.630 | 520,172 | +17,111 | 0.04% | 6,049,601 |
| 2023-06-05 | 2023-06-01 | 11.431 | 503,061 | +2,224 | 0.03% | 5,750,640 |
| 2023-05-30 | 2023-05-25 | 11.349 | 500,837 | +5,476 | 0.03% | 5,684,239 |
| 2023-05-23 | 2023-05-19 | 12.039 | 495,361 | +1,027 | 0.03% | 5,963,699 |
| 2023-05-17 | 2023-05-15 | 12.273 | 494,334 | -9,240 | 0.03% | 6,066,895 |
| 2023-05-11 | 2023-05-09 | 12.740 | 503,574 | -856 | 0.03% | 6,415,736 |
| 2023-05-10 | 2023-05-08 | 12.507 | 504,430 | -342 | 0.03% | 6,308,722 |
| 2023-05-09 | 2023-05-05 | 12.390 | 504,772 | -12,833 | 0.03% | 6,253,999 |
| 2023-05-03 | 2023-04-28 | 11.829 | 517,605 | -851,439 | 0.04% | 6,122,597 |
| 2023-05-02 | 2023-04-27 | 11.782 | 1,369,044 | +855,545 | 0.09% | 16,130,010 |
| 2023-04-25 | 2023-04-21 | 11.852 | 513,499 | -7,015 | 0.03% | 6,086,033 |
| 2023-04-24 | 2023-04-20 | 12.062 | 520,514 | -270,353 | 0.04% | 6,278,687 |
| 2023-04-20 | 2023-04-18 | 11.946 | 790,867 | -1,882 | 0.05% | 9,447,373 |
| 2023-04-19 | 2023-04-17 | 11.829 | 792,749 | -5,989 | 0.05% | 9,377,195 |
| 2023-04-18 | 2023-04-14 | 11.268 | 798,738 | -2,566 | 0.05% | 8,999,908 |
| 2023-04-06 | 2023-04-03 | 10.765 | 801,304 | -685 | 0.05% | 8,626,083 |
| 2023-03-31 | 2023-03-29 | 10.333 | 801,989 | -10,266 | 0.05% | 8,286,619 |
| 2023-03-22 | 2023-03-20 | 10.169 | 812,255 | -8,556 | 0.06% | 8,259,778 |
| 2023-03-17 | 2023-03-15 | 10.087 | 820,811 | -342 | 0.06% | 8,279,625 |
| 2023-03-16 | 2023-03-14 | 9.877 | 821,153 | -85,554 | 0.06% | 8,110,311 |
| 2023-03-15 | 2023-03-13 | 10.146 | 906,707 | +76,656 | 0.06% | 9,199,059 |
| 2023-03-14 | 2023-03-10 | 9.935 | 830,051 | +8,556 | 0.06% | 8,246,704 |
| 2023-03-13 | 2023-03-09 | 10.146 | 821,495 | +4,620 | 0.06% | 8,334,535 |
| 2023-03-10 | 2023-03-08 | 10.403 | 816,875 | +4,620 | 0.06% | 8,497,718 |
| 2023-03-09 | 2023-03-07 | 10.601 | 812,255 | +1,026 | 0.06% | 8,611,056 |
| 2023-02-16 | 2023-02-14 | 10.812 | 811,229 | +2,567 | 0.06% | 8,770,855 |
| 2023-02-14 | 2023-02-10 | 10.777 | 808,662 | -930,834 | 0.05% | 8,714,745 |
| 2023-02-13 | 2023-02-09 | 10.987 | 1,739,496 | +856 | 0.12% | 19,112,082 |
| 2023-02-09 | 2023-02-07 | 10.999 | 1,738,640 | +2,566 | 0.12% | 19,122,999 |
| 2023-02-07 | 2023-02-03 | 11.162 | 1,736,074 | -342 | 0.12% | 19,378,864 |
| 2023-01-31 | 2023-01-27 | 12.156 | 1,736,416 | +513 | 0.12% | 21,107,842 |
| 2023-01-30 | 2023-01-26 | 12.086 | 1,735,903 | +172 | 0.12% | 20,979,866 |
| 2023-01-20 | 2023-01-18 | 11.653 | 1,735,731 | -172 | 0.12% | 20,227,131 |
| 2023-01-19 | 2023-01-17 | 11.630 | 1,735,903 | -3,764 | 0.12% | 20,188,555 |
| 2023-01-06 | 2023-01-04 | 10.800 | 1,739,667 | +60,573 | 0.12% | 18,788,617 |
| 2023-01-05 | 2023-01-03 | 10.169 | 1,679,094 | -41,238 | 0.11% | 17,074,617 |
| 2023-01-04 | 2022-12-30 | 10.438 | 1,720,332 | -342 | 0.12% | 17,956,448 |
| 2022-12-30 | 2022-12-28 | 10.520 | 1,720,674 | +7,871 | 0.12% | 18,100,802 |
| 2022-12-23 | 2022-12-21 | 9.994 | 1,712,803 | -2,224 | 0.12% | 17,117,102 |
| 2022-12-22 | 2022-12-20 | 10.005 | 1,715,027 | -171 | 0.12% | 17,159,374 |
| 2022-12-05 | 2022-12-01 | 10.601 | 1,715,198 | -343 | 0.12% | 18,183,533 |
| 2022-12-01 | 2022-11-29 | 10.461 | 1,715,541 | +34,222 | 0.12% | 17,946,545 |
| 2022-11-21 | 2022-11-17 | 10.368 | 1,681,319 | -684 | 0.11% | 17,431,327 |
| 2022-11-15 | 2022-11-11 | 10.017 | 1,682,003 | +1,711 | 0.11% | 16,848,619 |
| 2022-11-14 | 2022-11-10 | 9.608 | 1,680,292 | -1,027 | 0.11% | 16,144,080 |
| 2022-11-11 | 2022-11-09 | 9.690 | 1,681,319 | -3,422 | 0.11% | 16,291,511 |
| 2022-11-10 | 2022-11-08 | 9.666 | 1,684,741 | +3,422 | 0.11% | 16,285,285 |
| 2022-11-03 | 2022-11-01 | 9.257 | 1,681,319 | -25,666 | 0.11% | 15,564,387 |
| 2022-11-02 | 2022-10-31 | 8.988 | 1,706,985 | -4,278 | 0.12% | 15,343,087 |
| 2022-11-01 | 2022-10-28 | 9.468 | 1,711,263 | +4,278 | 0.12% | 16,201,622 |
| 2022-10-20 | 2022-10-18 | 10.648 | 1,706,985 | -342 | 0.12% | 18,176,271 |
| 2022-10-05 | 2022-09-30 | 10.099 | 1,707,327 | -3,594 | 0.12% | 17,241,981 |
| 2022-10-03 | 2022-09-29 | 10.052 | 1,710,921 | -42,777 | 0.12% | 17,198,284 |
| 2022-09-30 | 2022-09-28 | 10.391 | 1,753,698 | +42,777 | 0.12% | 18,222,723 |
| 2022-09-20 | 2022-09-16 | 11.478 | 1,710,921 | +8,556 | 0.12% | 19,638,041 |
| 2022-09-14 | 2022-09-09 | 12.156 | 1,702,365 | -5,305 | 0.12% | 20,693,918 |
| 2022-09-05 | 2022-09-01 | 12.086 | 1,707,670 | -23,955 | 0.12% | 20,638,646 |
| 2022-08-30 | 2022-08-26 | 12.366 | 1,731,625 | +23,442 | 0.12% | 21,413,922 |
| 2022-07-29 | 2022-07-27 | 12.179 | 1,708,183 | -342 | 0.12% | 20,804,574 |
| 2022-07-14 | 2022-07-12 | 12.483 | 1,708,525 | +9,411 | 0.12% | 21,327,959 |
| 2022-07-08 | 2022-07-06 | 12.600 | 1,699,114 | -14,544 | 0.12% | 21,409,079 |
| 2022-07-06 | 2022-07-04 | 14.063 | 1,713,658 | -171 | 0.12% | 24,099,519 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,713,829 | +78,587 | 0.12% | 24,437,839 |
| 2022-07-04 | 2022-06-29 | 14.357 | 1,635,242 | -5,061 | 0.12% | 23,477,507 |
| 2022-06-30 | 2022-06-28 | 14.725 | 1,640,303 | -653 | 0.12% | 24,152,989 |
| 2022-06-14 | 2022-06-10 | 14.112 | 1,640,956 | -4,082 | 0.12% | 23,157,504 |
| 2022-06-09 | 2022-06-07 | 13.549 | 1,645,038 | +2,449 | 0.12% | 22,288,118 |
| 2022-06-01 | 2022-05-30 | 12.667 | 1,642,589 | -5,061 | 0.12% | 20,806,153 |
| 2022-05-23 | 2022-05-19 | 12.520 | 1,647,650 | -81,631 | 0.12% | 20,628,051 |
| 2022-05-20 | 2022-05-18 | 12.593 | 1,729,281 | +48,979 | 0.12% | 21,777,149 |
| 2022-05-19 | 2022-05-17 | 12.618 | 1,680,302 | -8,164 | 0.12% | 21,201,515 |
| 2022-05-18 | 2022-05-16 | 12.397 | 1,688,466 | +40,816 | 0.12% | 20,932,214 |
| 2022-05-13 | 2022-05-11 | 12.275 | 1,647,650 | +8,163 | 0.12% | 20,224,371 |
| 2022-05-12 | 2022-05-10 | 12.201 | 1,639,487 | -163,263 | 0.12% | 20,003,669 |
| 2022-05-11 | 2022-05-06 | 12.238 | 1,802,750 | +204,079 | 0.13% | 22,061,921 |
| 2022-05-06 | 2022-05-04 | 12.740 | 1,598,671 | +13,061 | 0.11% | 20,367,361 |
| 2022-05-05 | 2022-05-03 | 12.740 | 1,585,610 | +44,081 | 0.11% | 20,200,962 |
| 2022-05-04 | 2022-04-29 | 13.353 | 1,541,529 | -403,259 | 0.11% | 20,583,562 |
| 2022-05-03 | 2022-04-28 | 12.642 | 1,944,788 | +395,259 | 0.14% | 24,586,364 |
| 2022-04-29 | 2022-04-27 | 12.520 | 1,549,529 | +72,326 | 0.11% | 19,399,607 |
| 2022-04-28 | 2022-04-26 | 12.544 | 1,477,203 | -122,447 | 0.11% | 18,530,301 |
| 2022-04-27 | 2022-04-25 | 13.010 | 1,599,650 | +122,447 | 0.11% | 20,810,946 |
| 2022-04-25 | 2022-04-21 | 13.475 | 1,477,203 | +4,081 | 0.11% | 19,905,597 |
| 2022-04-22 | 2022-04-20 | 13.622 | 1,473,122 | -40,815 | 0.10% | 20,067,157 |
| 2022-04-21 | 2022-04-19 | 13.843 | 1,513,937 | -24,490 | 0.11% | 20,956,974 |
| 2022-04-20 | 2022-04-14 | 14.186 | 1,538,427 | +65,305 | 0.11% | 21,823,670 |
| 2022-04-13 | 2022-04-11 | 14.186 | 1,473,122 | +817 | 0.10% | 20,897,273 |
| 2022-04-07 | 2022-04-04 | 14.798 | 1,472,305 | +16,326 | 0.10% | 21,787,483 |
| 2022-03-18 | 2022-03-16 | 14.137 | 1,455,979 | +30,530 | 0.10% | 20,582,743 |
| 2022-03-16 | 2022-03-14 | 14.137 | 1,425,449 | -30,040 | 0.10% | 20,151,150 |
| 2022-03-14 | 2022-03-10 | 14.651 | 1,455,489 | -7,510 | 0.10% | 21,324,676 |
| 2022-03-07 | 2022-03-03 | 15.705 | 1,462,999 | +653 | 0.10% | 22,975,998 |
| 2022-02-25 | 2022-02-23 | 16.440 | 1,462,346 | +3,755 | 0.10% | 24,040,583 |
| 2022-02-24 | 2022-02-22 | 16.293 | 1,458,591 | -3,266 | 0.10% | 23,764,436 |
| 2022-02-22 | 2022-02-18 | 16.464 | 1,461,857 | +2,449 | 0.10% | 24,068,360 |
| 2022-02-18 | 2022-02-16 | 16.489 | 1,459,408 | -7,346 | 0.10% | 24,063,795 |
| 2022-02-17 | 2022-02-15 | 16.611 | 1,466,754 | -4,082 | 0.10% | 24,364,601 |
| 2022-02-16 | 2022-02-14 | 16.415 | 1,470,836 | +8,163 | 0.10% | 24,144,120 |
| 2022-02-15 | 2022-02-11 | 17.126 | 1,462,673 | -32,652 | 0.10% | 25,049,367 |
| 2022-02-14 | 2022-02-10 | 17.077 | 1,495,325 | -8,164 | 0.11% | 25,535,285 |
| 2022-02-11 | 2022-02-09 | 17.028 | 1,503,489 | +40,816 | 0.11% | 25,601,027 |
| 2022-02-10 | 2022-02-08 | 16.807 | 1,462,673 | -326 | 0.10% | 24,583,499 |
| 2022-02-08 | 2022-02-04 | 16.905 | 1,462,999 | -20,408 | 0.10% | 24,732,354 |
| 2022-02-07 | 2022-01-31 | 16.905 | 1,483,407 | -817 | 0.11% | 25,077,356 |
| 2022-01-28 | 2022-01-26 | 17.346 | 1,484,224 | -4,081 | 0.11% | 25,745,720 |
| 2022-01-27 | 2022-01-25 | 16.979 | 1,488,305 | -1,143 | 0.11% | 25,269,550 |
| 2022-01-25 | 2022-01-21 | 17.371 | 1,489,448 | +8,163 | 0.11% | 25,872,829 |
| 2022-01-24 | 2022-01-20 | 17.420 | 1,481,285 | -22,530 | 0.11% | 25,803,615 |
| 2022-01-21 | 2022-01-19 | 16.783 | 1,503,815 | -816 | 0.11% | 25,238,138 |
| 2022-01-18 | 2022-01-14 | 15.876 | 1,504,631 | -81,632 | 0.11% | 23,887,865 |
| 2022-01-17 | 2022-01-13 | 16.097 | 1,586,263 | +81,632 | 0.11% | 25,533,650 |
| 2022-01-14 | 2022-01-12 | 15.925 | 1,504,631 | -93,387 | 0.11% | 23,961,593 |
| 2022-01-12 | 2022-01-10 | 15.827 | 1,598,018 | -653 | 0.11% | 25,292,195 |
| 2022-01-11 | 2022-01-07 | 15.852 | 1,598,671 | -4,898 | 0.11% | 25,341,698 |
| 2022-01-07 | 2022-01-05 | 15.729 | 1,603,569 | -979 | 0.11% | 25,222,900 |
| 2022-01-04 | 2021-12-31 | 15.901 | 1,604,548 | -817 | 0.11% | 25,513,482 |
| 2022-01-03 | 2021-12-29 | 15.754 | 1,605,365 | -163 | 0.11% | 25,290,481 |
| 2021-12-30 | 2021-12-28 | 15.803 | 1,605,528 | -16,816 | 0.11% | 25,371,721 |
| 2021-12-28 | 2021-12-22 | 15.533 | 1,622,344 | -9,143 | 0.12% | 25,200,232 |
| 2021-12-22 | 2021-12-20 | 15.141 | 1,631,487 | +253,058 | 0.12% | 24,702,700 |
| 2021-12-21 | 2021-12-17 | 15.484 | 1,378,429 | +326 | 0.10% | 21,343,902 |
| 2021-12-16 | 2021-12-14 | 15.411 | 1,378,103 | -326 | 0.10% | 21,237,562 |
| 2021-12-15 | 2021-12-13 | 15.288 | 1,378,429 | -490 | 0.10% | 21,073,726 |
| 2021-12-14 | 2021-12-10 | 15.141 | 1,378,919 | -490 | 0.10% | 20,878,513 |
| 2021-12-13 | 2021-12-09 | 15.337 | 1,379,409 | -16,489 | 0.10% | 21,156,300 |
| 2021-12-09 | 2021-12-07 | 15.117 | 1,395,898 | -653 | 0.10% | 21,101,396 |
| 2021-12-08 | 2021-12-06 | 14.896 | 1,396,551 | -29,224 | 0.10% | 20,803,323 |
| 2021-12-07 | 2021-12-03 | 14.774 | 1,425,775 | -33,143 | 0.10% | 21,063,990 |
| 2021-12-06 | 2021-12-02 | 14.725 | 1,458,918 | -70,203 | 0.10% | 21,482,147 |
| 2021-12-03 | 2021-12-01 | 14.333 | 1,529,121 | -17,959 | 0.11% | 21,916,442 |
| 2021-11-30 | 2021-11-26 | 14.137 | 1,547,080 | -653 | 0.11% | 21,870,611 |
| 2021-11-29 | 2021-11-25 | 14.308 | 1,547,733 | +653 | 0.11% | 22,145,282 |
| 2021-11-26 | 2021-11-24 | 14.210 | 1,547,080 | -218,935 | 0.11% | 21,984,323 |
| 2021-11-25 | 2021-11-23 | 14.235 | 1,766,015 | +203,425 | 0.13% | 25,138,702 |
| 2021-11-23 | 2021-11-19 | 13.990 | 1,562,590 | -163 | 0.11% | 21,860,167 |
| 2021-11-22 | 2021-11-18 | 13.892 | 1,562,753 | -816 | 0.11% | 21,709,296 |
| 2021-11-18 | 2021-11-16 | 14.112 | 1,563,569 | +562,767 | 0.11% | 22,065,403 |
| 2021-11-15 | 2021-11-11 | 14.382 | 1,000,802 | +11,102 | 0.07% | 14,393,241 |
| 2021-11-12 | 2021-11-10 | 13.867 | 989,700 | +653 | 0.07% | 13,724,367 |
| 2021-11-10 | 2021-11-08 | 13.867 | 989,047 | -980 | 0.07% | 13,715,312 |
| 2021-11-08 | 2021-11-04 | 13.990 | 990,027 | +817 | 0.07% | 13,850,182 |
| 2021-11-04 | 2021-11-02 | 13.990 | 989,210 | +816 | 0.07% | 13,838,752 |
| 2021-11-03 | 2021-11-01 | 14.357 | 988,394 | -326 | 0.07% | 14,190,577 |
| 2021-11-02 | 2021-10-29 | 14.210 | 988,720 | +1,306 | 0.07% | 14,049,913 |
| 2021-11-01 | 2021-10-28 | 14.088 | 987,414 | -817 | 0.07% | 13,910,395 |
| 2021-10-29 | 2021-10-27 | 14.259 | 988,231 | +8,163 | 0.07% | 14,091,389 |
| 2021-10-25 | 2021-10-21 | 14.602 | 980,068 | -163 | 0.07% | 14,311,159 |
| 2021-10-22 | 2021-10-20 | 14.602 | 980,231 | -326 | 0.07% | 14,313,539 |
| 2021-10-20 | 2021-10-18 | 14.284 | 980,557 | +816 | 0.07% | 14,005,987 |
| 2021-10-19 | 2021-10-15 | 14.308 | 979,741 | -14,530 | 0.07% | 14,018,336 |
| 2021-10-18 | 2021-10-12 | 14.406 | 994,271 | -5,558 | 0.07% | 14,323,674 |
| 2021-10-12 | 2021-10-08 | 14.896 | 999,829 | -326 | 0.07% | 14,893,667 |
| 2021-10-11 | 2021-10-07 | 14.455 | 1,000,155 | +4,897 | 0.07% | 14,457,448 |
| 2021-10-08 | 2021-10-06 | 14.480 | 995,258 | -14,040 | 0.07% | 14,411,045 |
| 2021-10-04 | 2021-09-29 | 14.970 | 1,009,298 | -490 | 0.07% | 15,108,904 |
| 2021-09-27 | 2021-09-23 | 15.019 | 1,009,788 | -8,326 | 0.07% | 15,165,719 |
| 2021-09-24 | 2021-09-21 | 14.725 | 1,018,114 | +8,163 | 0.07% | 14,991,435 |
| 2021-09-23 | 2021-09-20 | 14.676 | 1,009,951 | +816 | 0.07% | 14,821,749 |
| 2021-09-20 | 2021-09-16 | 14.994 | 1,009,135 | -816 | 0.07% | 15,131,188 |
| 2021-09-17 | 2021-09-15 | 15.068 | 1,009,951 | -15,020 | 0.07% | 15,217,656 |
| 2021-09-16 | 2021-09-14 | 15.386 | 1,024,971 | -817 | 0.07% | 15,770,431 |
| 2021-09-15 | 2021-09-13 | 15.680 | 1,025,788 | -1,632 | 0.07% | 16,084,587 |
| 2021-09-14 | 2021-09-10 | 15.656 | 1,027,420 | -81,795 | 0.07% | 16,085,005 |
| 2021-09-10 | 2021-09-08 | 15.313 | 1,109,215 | -8,163 | 0.08% | 16,985,099 |
| 2021-09-09 | 2021-09-07 | 15.264 | 1,117,378 | -33,306 | 0.08% | 17,055,344 |
| 2021-09-07 | 2021-09-03 | 14.602 | 1,150,684 | -58,448 | 0.08% | 16,802,529 |
| 2021-09-03 | 2021-09-01 | 14.112 | 1,209,132 | +10,286 | 0.09% | 17,063,516 |
| 2021-09-02 | 2021-08-31 | 13.671 | 1,198,846 | +3,102 | 0.09% | 16,389,659 |
| 2021-09-01 | 2021-08-30 | 13.549 | 1,195,744 | -1,470 | 0.09% | 16,200,771 |
| 2021-08-31 | 2021-08-27 | 13.328 | 1,197,214 | +2,939 | 0.09% | 15,956,698 |
| 2021-08-26 | 2021-08-24 | 13.867 | 1,194,275 | -980 | 0.09% | 16,561,250 |
| 2021-08-25 | 2021-08-23 | 13.426 | 1,195,255 | -1,306 | 0.09% | 16,047,724 |
| 2021-08-24 | 2021-08-20 | 13.157 | 1,196,561 | -326 | 0.09% | 15,742,781 |
| 2021-08-23 | 2021-08-19 | 13.426 | 1,196,887 | -164 | 0.09% | 16,069,636 |
| 2021-08-20 | 2021-08-18 | 13.622 | 1,197,051 | +6,041 | 0.09% | 16,306,463 |
| 2021-08-19 | 2021-08-17 | 13.010 | 1,191,010 | -326 | 0.08% | 15,494,667 |
| 2021-08-11 | 2021-08-09 | 13.230 | 1,191,336 | -409,137 | 0.08% | 15,761,602 |
| 2021-08-09 | 2021-08-05 | 13.206 | 1,600,473 | -8,163 | 0.11% | 21,135,350 |
| 2021-08-06 | 2021-08-04 | 13.230 | 1,608,636 | -2,613 | 0.11% | 21,282,560 |
| 2021-08-04 | 2021-08-02 | 13.034 | 1,611,249 | -2,775 | 0.11% | 21,001,322 |
| 2021-08-02 | 2021-07-29 | 12.667 | 1,614,024 | -8,163 | 0.12% | 20,444,329 |
| 2021-07-30 | 2021-07-28 | 12.544 | 1,622,187 | +97,141 | 0.12% | 20,349,006 |
| 2021-07-29 | 2021-07-27 | 12.495 | 1,525,046 | +816 | 0.11% | 19,055,724 |
| 2021-07-28 | 2021-07-26 | 12.912 | 1,524,230 | -428,402 | 0.11% | 19,680,379 |
| 2021-07-27 | 2021-07-23 | 13.353 | 1,952,632 | +19,102 | 0.14% | 26,072,894 |
| 2021-07-26 | 2021-07-22 | 13.426 | 1,933,530 | -9,142 | 0.14% | 25,959,947 |
| 2021-07-23 | 2021-07-21 | 13.157 | 1,942,672 | +7,510 | 0.14% | 25,559,132 |
| 2021-07-22 | 2021-07-20 | 13.132 | 1,935,162 | -1,633 | 0.14% | 25,412,913 |
| 2021-07-20 | 2021-07-16 | 13.451 | 1,936,795 | +3,102 | 0.14% | 26,051,236 |
| 2021-07-15 | 2021-07-13 | 13.426 | 1,933,693 | +816 | 0.14% | 25,962,136 |
| 2021-07-14 | 2021-07-12 | 13.279 | 1,932,877 | -4,081 | 0.14% | 25,667,043 |
| 2021-07-13 | 2021-07-09 | 13.132 | 1,936,958 | +163 | 0.14% | 25,436,498 |
| 2021-07-09 | 2021-07-07 | 13.353 | 1,936,795 | +5,061 | 0.14% | 25,861,427 |
| 2021-07-08 | 2021-07-06 | 13.279 | 1,931,734 | -163 | 0.14% | 25,651,865 |
| 2021-07-07 | 2021-07-05 | 14.314 | 1,931,897 | +2,775 | 0.14% | 27,653,755 |
| 2021-07-06 | 2021-07-02 | 14.314 | 1,929,122 | +84,931 | 0.14% | 27,614,033 |
| 2021-07-02 | 2021-06-29 | 14.698 | 1,844,191 | +1,291,054 | 0.14% | 27,106,667 |
| 2021-06-30 | 2021-06-28 | 14.929 | 553,137 | -156 | 0.04% | 8,257,709 |
| 2021-06-29 | 2021-06-25 | 15.031 | 553,293 | -2,343 | 0.04% | 8,316,711 |
| 2021-06-24 | 2021-06-22 | 14.596 | 555,636 | +1,093 | 0.04% | 8,110,051 |
| 2021-06-23 | 2021-06-21 | 14.596 | 554,543 | -156 | 0.04% | 8,094,097 |
| 2021-06-22 | 2021-06-18 | 14.622 | 554,699 | -16,245 | 0.04% | 8,110,578 |
| 2021-06-21 | 2021-06-17 | 14.442 | 570,944 | +15,620 | 0.04% | 8,245,765 |
| 2021-06-17 | 2021-06-15 | 14.314 | 555,324 | -2,968 | 0.04% | 7,949,075 |
| 2021-06-16 | 2021-06-11 | 14.570 | 558,292 | -23,431 | 0.04% | 8,134,521 |
| 2021-06-15 | 2021-06-10 | 14.647 | 581,723 | -781 | 0.04% | 8,520,608 |
| 2021-06-09 | 2021-06-07 | 14.647 | 582,504 | -312 | 0.04% | 8,532,048 |
| 2021-06-08 | 2021-06-04 | 14.775 | 582,816 | +1,890 | 0.04% | 8,611,238 |
| 2021-06-07 | 2021-06-03 | 14.724 | 580,926 | -7,810 | 0.04% | 8,553,562 |
| 2021-06-04 | 2021-06-02 | 14.878 | 588,736 | -625 | 0.04% | 8,759,011 |
| 2021-06-02 | 2021-05-31 | 15.390 | 589,361 | +3,905 | 0.04% | 9,070,144 |
| 2021-06-01 | 2021-05-28 | 15.364 | 585,456 | -13,434 | 0.04% | 8,995,055 |
| 2021-05-31 | 2021-05-27 | 15.083 | 598,890 | -19,370 | 0.04% | 9,032,764 |
| 2021-05-27 | 2021-05-25 | 15.108 | 618,260 | -45,144 | 0.05% | 9,340,744 |
| 2021-05-26 | 2021-05-24 | 14.545 | 663,404 | -468 | 0.05% | 9,649,054 |
| 2021-05-18 | 2021-05-14 | 14.519 | 663,872 | -3,749 | 0.05% | 9,638,862 |
| 2021-05-14 | 2021-05-12 | 14.314 | 667,621 | -7,811 | 0.05% | 9,556,528 |
| 2021-05-13 | 2021-05-11 | 14.058 | 675,432 | +78,104 | 0.05% | 9,495,379 |
| 2021-05-12 | 2021-05-10 | 14.161 | 597,328 | +7,967 | 0.04% | 8,458,558 |
| 2021-05-11 | 2021-05-07 | 14.263 | 589,361 | -5,327 | 0.04% | 8,406,107 |
| 2021-05-10 | 2021-05-06 | 14.135 | 594,688 | +1,094 | 0.04% | 8,405,946 |
| 2021-05-07 | 2021-05-05 | 14.109 | 593,594 | -157 | 0.04% | 8,375,282 |
| 2021-05-06 | 2021-05-04 | 14.186 | 593,751 | -468 | 0.04% | 8,423,110 |
| 2021-05-05 | 2021-05-03 | 14.058 | 594,219 | +6,560 | 0.04% | 8,353,668 |
| 2021-05-04 | 2021-04-30 | 14.212 | 587,659 | -1,874 | 0.04% | 8,351,735 |
| 2021-04-30 | 2021-04-28 | 14.289 | 589,533 | -781 | 0.04% | 8,423,657 |
| 2021-04-28 | 2021-04-26 | 14.366 | 590,314 | -1,094 | 0.04% | 8,480,164 |
| 2021-04-27 | 2021-04-23 | 14.570 | 591,408 | +1,563 | 0.04% | 8,617,034 |
| 2021-04-26 | 2021-04-22 | 14.622 | 589,845 | -3,906 | 0.04% | 8,624,469 |
| 2021-04-23 | 2021-04-21 | 14.724 | 593,751 | -7,341 | 0.04% | 8,742,397 |
| 2021-04-22 | 2021-04-20 | 14.826 | 601,092 | +7,341 | 0.04% | 8,912,055 |
| 2021-04-21 | 2021-04-19 | 14.954 | 593,751 | -741,985 | 0.04% | 8,879,235 |
| 2021-04-20 | 2021-04-16 | 14.519 | 1,335,736 | -156 | 0.10% | 19,393,760 |
| 2021-04-16 | 2021-04-14 | 14.468 | 1,335,892 | -3,905 | 0.10% | 19,327,609 |
| 2021-04-15 | 2021-04-13 | 14.468 | 1,339,797 | -15,465 | 0.10% | 19,384,106 |
| 2021-04-14 | 2021-04-12 | 14.596 | 1,355,262 | -10,153 | 0.10% | 19,781,374 |
| 2021-04-13 | 2021-04-09 | 14.724 | 1,365,415 | -31,867 | 0.10% | 20,104,387 |
| 2021-04-12 | 2021-04-08 | 14.750 | 1,397,282 | -2,187 | 0.10% | 20,609,378 |
| 2021-04-09 | 2021-04-07 | 14.929 | 1,399,469 | -31,710 | 0.10% | 20,892,488 |
| 2021-04-07 | 2021-03-31 | 15.262 | 1,431,179 | -624 | 0.11% | 21,842,309 |
| 2021-04-01 | 2021-03-30 | 15.313 | 1,431,803 | -34,835 | 0.11% | 21,925,161 |
| 2021-03-31 | 2021-03-29 | 15.415 | 1,466,638 | -34,678 | 0.11% | 22,608,813 |
| 2021-03-30 | 2021-03-26 | 14.494 | 1,501,316 | +271,645 | 0.11% | 21,759,398 |
| 2021-03-29 | 2021-03-25 | 14.442 | 1,229,671 | +677,003 | 0.09% | 17,759,321 |
| 2021-03-26 | 2021-03-24 | 14.647 | 552,668 | -100,441 | 0.04% | 8,095,034 |
| 2021-03-25 | 2021-03-23 | 14.801 | 653,109 | -23,900 | 0.05% | 9,666,557 |
| 2021-03-24 | 2021-03-22 | 14.750 | 677,009 | -161,519 | 0.05% | 9,985,625 |
| 2021-03-23 | 2021-03-19 | 14.417 | 838,528 | -9,060 | 0.06% | 12,088,831 |
| 2021-03-22 | 2021-03-18 | 14.801 | 847,588 | -5,467 | 0.06% | 12,545,009 |
| 2021-03-19 | 2021-03-17 | 14.724 | 853,055 | -4,686 | 0.06% | 12,560,392 |
| 2021-03-18 | 2021-03-16 | 14.724 | 857,741 | -5,936 | 0.06% | 12,629,389 |
| 2021-03-16 | 2021-03-12 | 14.750 | 863,677 | -11,716 | 0.06% | 12,738,907 |
| 2021-03-15 | 2021-03-11 | 14.750 | 875,393 | -1,093 | 0.07% | 12,911,714 |
| 2021-03-12 | 2021-03-10 | 14.570 | 876,486 | -3,749 | 0.07% | 12,770,726 |
| 2021-03-11 | 2021-03-09 | 14.314 | 880,235 | -2,656 | 0.07% | 12,599,949 |
| 2021-03-10 | 2021-03-08 | 14.494 | 882,891 | +4,062 | 0.07% | 12,796,225 |
| 2021-03-09 | 2021-03-05 | 14.750 | 878,829 | -81,697 | 0.07% | 12,962,393 |
| 2021-03-08 | 2021-03-04 | 14.801 | 960,526 | +78,260 | 0.07% | 14,216,585 |
| 2021-03-05 | 2021-03-03 | 15.134 | 882,266 | -468 | 0.07% | 13,351,970 |
| 2021-03-04 | 2021-03-02 | 14.750 | 882,734 | +10,309 | 0.07% | 13,019,991 |
| 2021-03-03 | 2021-03-01 | 14.724 | 872,425 | +26,868 | 0.06% | 12,845,597 |
| 2021-03-02 | 2021-02-26 | 14.775 | 845,557 | -4,374 | 0.06% | 12,493,296 |
| 2021-03-01 | 2021-02-25 | 15.390 | 849,931 | -3,749 | 0.06% | 13,080,263 |
| 2021-02-26 | 2021-02-24 | 15.236 | 853,680 | -160,581 | 0.06% | 13,006,798 |
| 2021-02-25 | 2021-02-23 | 15.646 | 1,014,261 | -3,749 | 0.08% | 15,868,989 |
| 2021-02-24 | 2021-02-22 | 15.595 | 1,018,010 | +4,218 | 0.08% | 15,875,509 |
| 2021-02-23 | 2021-02-19 | 15.851 | 1,013,792 | +14,996 | 0.08% | 16,069,333 |
| 2021-02-19 | 2021-02-17 | 15.953 | 998,796 | -3,593 | 0.07% | 15,933,940 |
| 2021-02-17 | 2021-02-11 | 15.415 | 1,002,389 | -117,468 | 0.07% | 15,452,228 |
| 2021-02-10 | 2021-02-08 | 14.980 | 1,119,857 | -32,648 | 0.08% | 16,775,550 |
| 2021-02-09 | 2021-02-05 | 15.262 | 1,152,505 | +8,592 | 0.09% | 17,589,254 |
| 2021-02-08 | 2021-02-04 | 15.415 | 1,143,913 | +8,904 | 0.09% | 17,633,877 |
| 2021-02-05 | 2021-02-03 | 16.056 | 1,135,009 | +468 | 0.08% | 18,223,222 |
| 2021-02-04 | 2021-02-02 | 15.851 | 1,134,541 | +18,433 | 0.08% | 17,983,291 |
| 2021-02-02 | 2021-01-29 | 15.825 | 1,116,108 | +13,434 | 0.08% | 17,662,535 |
| 2021-02-01 | 2021-01-28 | 16.158 | 1,102,674 | +44,831 | 0.08% | 17,817,010 |
| 2021-01-29 | 2021-01-27 | 16.568 | 1,057,843 | -1,874 | 0.08% | 17,526,041 |
| 2021-01-28 | 2021-01-26 | 16.619 | 1,059,717 | -2,968 | 0.08% | 17,611,361 |
| 2021-01-27 | 2021-01-25 | 17.105 | 1,062,685 | +5,936 | 0.08% | 18,177,717 |
| 2021-01-26 | 2021-01-22 | 17.131 | 1,056,749 | -2,123,328 | 0.08% | 18,103,239 |
| 2021-01-25 | 2021-01-21 | 17.618 | 3,180,077 | +2,120,047 | 0.24% | 56,025,328 |
| 2021-01-22 | 2021-01-20 | 17.899 | 1,060,030 | -45,612 | 0.08% | 18,973,771 |
| 2021-01-21 | 2021-01-19 | 17.490 | 1,105,642 | +2,499 | 0.08% | 19,337,199 |
| 2021-01-20 | 2021-01-18 | 16.977 | 1,103,143 | -1,718 | 0.08% | 18,728,529 |
| 2021-01-19 | 2021-01-15 | 16.619 | 1,104,861 | -3,437 | 0.08% | 18,361,606 |
| 2021-01-18 | 2021-01-14 | 16.619 | 1,108,298 | -12,028 | 0.08% | 18,418,726 |
| 2021-01-15 | 2021-01-13 | 16.849 | 1,120,326 | -19,370 | 0.08% | 18,876,811 |
| 2021-01-14 | 2021-01-12 | 17.131 | 1,139,696 | +4,687 | 0.08% | 19,524,210 |
| 2021-01-13 | 2021-01-11 | 16.286 | 1,135,009 | +161,518 | 0.08% | 18,484,800 |
| 2021-01-12 | 2021-01-08 | 16.004 | 973,491 | +3,124 | 0.07% | 15,580,102 |
| 2021-01-08 | 2021-01-06 | 16.286 | 970,367 | -7,810 | 0.07% | 15,803,434 |
| 2021-01-07 | 2021-01-05 | 15.928 | 978,177 | -7,810 | 0.07% | 15,579,954 |
| 2021-01-06 | 2021-01-04 | 15.800 | 985,987 | -7,655 | 0.07% | 15,578,107 |
| 2021-01-05 | 2020-12-31 | 15.620 | 993,642 | -7,966 | 0.07% | 15,520,943 |
| 2021-01-04 | 2020-12-29 | 15.467 | 1,001,608 | -3,124 | 0.07% | 15,491,485 |
| 2020-12-29 | 2020-12-24 | 15.031 | 1,004,732 | -625 | 0.07% | 15,102,424 |
| 2020-12-28 | 2020-12-22 | 14.622 | 1,005,357 | +7,810 | 0.07% | 14,699,912 |
| 2020-12-23 | 2020-12-21 | 14.878 | 997,547 | -625 | 0.07% | 14,841,159 |
| 2020-12-22 | 2020-12-18 | 15.031 | 998,172 | -8,591 | 0.07% | 15,003,819 |
| 2020-12-21 | 2020-12-17 | 14.750 | 1,006,763 | +15,933 | 0.07% | 14,849,371 |
| 2020-12-17 | 2020-12-15 | 14.698 | 990,830 | +5,624 | 0.07% | 14,563,621 |
| 2020-12-16 | 2020-12-14 | 14.929 | 985,206 | +781 | 0.07% | 14,708,011 |
| 2020-12-14 | 2020-12-10 | 15.134 | 984,425 | +5,935 | 0.07% | 14,898,016 |
| 2020-12-11 | 2020-12-09 | 15.339 | 978,490 | +151,678 | 0.07% | 15,008,647 |
| 2020-12-04 | 2020-12-02 | 16.286 | 826,812 | -313 | 0.06% | 13,465,492 |
| 2020-12-02 | 2020-11-30 | 15.518 | 827,125 | -22,962 | 0.06% | 12,835,184 |
| 2020-11-27 | 2020-11-25 | 15.492 | 850,087 | -625 | 0.06% | 13,169,736 |
| 2020-11-26 | 2020-11-24 | 15.697 | 850,712 | +7,811 | 0.06% | 13,353,692 |
| 2020-11-25 | 2020-11-23 | 15.620 | 842,901 | +12,496 | 0.06% | 13,166,330 |
| 2020-11-24 | 2020-11-20 | 15.492 | 830,405 | +2,031 | 0.06% | 12,864,818 |
| 2020-11-23 | 2020-11-19 | 15.415 | 828,374 | -31,554 | 0.06% | 12,769,717 |
| 2020-11-20 | 2020-11-18 | 15.774 | 859,928 | +3,905 | 0.06% | 13,564,417 |
| 2020-11-18 | 2020-11-16 | 15.697 | 856,023 | +1,406 | 0.06% | 13,437,059 |
| 2020-11-17 | 2020-11-13 | 15.543 | 854,617 | +3,124 | 0.06% | 13,283,684 |
| 2020-11-16 | 2020-11-12 | 16.440 | 851,493 | -156 | 0.06% | 13,998,272 |
| 2020-11-13 | 2020-11-11 | 16.465 | 851,649 | -625 | 0.06% | 14,022,645 |
| 2020-11-09 | 2020-11-05 | 15.825 | 852,274 | +3,124 | 0.06% | 13,487,332 |
| 2020-11-06 | 2020-11-04 | 15.543 | 849,150 | +313 | 0.06% | 13,198,708 |
| 2020-11-05 | 2020-11-03 | 16.004 | 848,837 | +468 | 0.06% | 13,585,094 |
| 2020-11-04 | 2020-11-02 | 15.800 | 848,369 | -4,686 | 0.06% | 13,403,811 |
| 2020-10-29 | 2020-10-27 | 16.337 | 853,055 | -94,349 | 0.06% | 13,936,575 |
| 2020-10-28 | 2020-10-23 | 16.747 | 947,404 | +15,620 | 0.07% | 15,866,140 |
| 2020-10-27 | 2020-10-22 | 16.798 | 931,784 | -4,373 | 0.07% | 15,652,273 |
| 2020-10-23 | 2020-10-21 | 16.645 | 936,157 | -3,593 | 0.07% | 15,581,899 |
| 2020-10-22 | 2020-10-20 | 16.593 | 939,750 | -2,031 | 0.07% | 15,593,574 |
| 2020-10-21 | 2020-10-19 | 16.619 | 941,781 | -7,810 | 0.07% | 15,651,391 |
| 2020-10-20 | 2020-10-16 | 16.542 | 949,591 | -156 | 0.07% | 15,708,237 |
| 2020-10-16 | 2020-10-14 | 16.542 | 949,747 | +63,888 | 0.07% | 15,710,817 |
| 2020-10-15 | 2020-10-12 | 16.901 | 885,859 | +14,215 | 0.07% | 14,971,554 |
| 2020-10-14 | 2020-10-09 | 16.517 | 871,644 | -3,124 | 0.06% | 14,396,509 |
| 2020-10-12 | 2020-10-08 | 16.491 | 874,768 | -1,562,074 | 0.07% | 14,425,706 |
| 2020-10-08 | 2020-10-06 | 16.414 | 2,436,842 | -156 | 0.18% | 39,998,502 |
| 2020-10-07 | 2020-10-05 | 16.209 | 2,436,998 | -955,990 | 0.18% | 39,501,830 |
| 2020-09-30 | 2020-09-28 | 16.260 | 3,392,988 | -3,124 | 0.25% | 55,171,448 |
| 2020-09-29 | 2020-09-25 | 15.851 | 3,396,112 | -17,651 | 0.25% | 53,830,819 |
| 2020-09-25 | 2020-09-23 | 16.184 | 3,413,763 | -937 | 0.25% | 55,247,010 |
| 2020-09-24 | 2020-09-22 | 16.363 | 3,414,700 | +633,889 | 0.25% | 55,874,255 |
| 2020-09-23 | 2020-09-21 | 16.440 | 2,780,811 | +309,760 | 0.21% | 45,715,643 |
| 2020-09-21 | 2020-09-17 | 16.056 | 2,471,051 | +10,153 | 0.18% | 39,674,145 |
| 2020-09-18 | 2020-09-16 | 16.184 | 2,460,898 | -312 | 0.18% | 39,826,214 |
| 2020-09-17 | 2020-09-15 | 15.902 | 2,461,210 | +1,562 | 0.18% | 39,137,998 |
| 2020-09-15 | 2020-09-11 | 15.928 | 2,459,648 | +3,124 | 0.18% | 39,176,143 |
| 2020-09-14 | 2020-09-10 | 16.004 | 2,456,524 | +7,966 | 0.18% | 39,315,098 |
| 2020-09-11 | 2020-09-09 | 16.235 | 2,448,558 | +64,045 | 0.18% | 39,751,909 |
| 2020-09-10 | 2020-09-08 | 16.593 | 2,384,513 | +782 | 0.18% | 39,566,992 |
| 2020-09-04 | 2020-09-02 | 17.336 | 2,383,731 | +4,998 | 0.18% | 41,324,180 |
| 2020-09-02 | 2020-08-31 | 17.413 | 2,378,733 | -2,655 | 0.18% | 41,420,271 |
| 2020-09-01 | 2020-08-28 | 17.438 | 2,381,388 | +41,707 | 0.18% | 41,527,482 |
| 2020-08-31 | 2020-08-27 | 17.592 | 2,339,681 | +15,621 | 0.17% | 41,159,654 |
| 2020-08-28 | 2020-08-26 | 17.438 | 2,324,060 | +3,905 | 0.17% | 40,527,777 |
| 2020-08-27 | 2020-08-25 | 17.899 | 2,320,155 | -655,446 | 0.17% | 41,529,099 |
| 2020-08-26 | 2020-08-24 | 18.360 | 2,975,601 | -469 | 0.22% | 54,632,639 |
| 2020-08-25 | 2020-08-21 | 18.258 | 2,976,070 | -6,717 | 0.22% | 54,336,418 |
| 2020-08-20 | 2020-08-18 | 18.437 | 2,982,787 | +781 | 0.22% | 54,993,716 |
| 2020-08-19 | 2020-08-17 | 18.744 | 2,982,006 | -16,245 | 0.22% | 55,895,639 |
| 2020-08-17 | 2020-08-13 | 17.925 | 2,998,251 | +7,810 | 0.22% | 53,743,303 |
| 2020-08-12 | 2020-08-10 | 18.053 | 2,990,441 | -156 | 0.22% | 53,986,191 |
| 2020-08-10 | 2020-08-06 | 18.309 | 2,990,597 | -781 | 0.22% | 54,754,809 |
| 2020-08-06 | 2020-08-04 | 18.155 | 2,991,378 | -625 | 0.22% | 54,309,507 |
| 2020-08-05 | 2020-08-03 | 18.155 | 2,992,003 | +1,562 | 0.22% | 54,320,854 |
| 2020-08-04 | 2020-07-31 | 17.925 | 2,990,441 | -781 | 0.22% | 53,603,310 |
| 2020-08-03 | 2020-07-30 | 17.797 | 2,991,222 | +3,905 | 0.22% | 53,234,329 |
| 2020-07-31 | 2020-07-29 | 17.925 | 2,987,317 | +1,093 | 0.22% | 53,547,313 |
| 2020-07-30 | 2020-07-28 | 17.490 | 2,986,224 | +1,949,157 | 0.22% | 52,227,762 |
| 2020-07-29 | 2020-07-27 | 17.285 | 1,037,067 | -902,567 | 0.08% | 17,925,403 |
| 2020-07-28 | 2020-07-24 | 17.541 | 1,939,634 | +4,218 | 0.14% | 34,022,693 |
| 2020-07-27 | 2020-07-23 | 18.872 | 1,935,416 | +625 | 0.14% | 36,525,834 |
| 2020-07-24 | 2020-07-22 | 18.667 | 1,934,791 | +7,810 | 0.14% | 36,117,686 |
| 2020-07-23 | 2020-07-21 | 19.436 | 1,926,981 | +312 | 0.14% | 37,452,218 |
| 2020-07-22 | 2020-07-20 | 19.256 | 1,926,669 | +157 | 0.14% | 37,100,801 |
| 2020-07-21 | 2020-07-17 | 18.258 | 1,926,512 | -1,250 | 0.14% | 35,173,823 |
| 2020-07-20 | 2020-07-16 | 18.667 | 1,927,762 | -1,875 | 0.14% | 35,986,472 |
| 2020-07-17 | 2020-07-15 | 19.487 | 1,929,637 | -21,244 | 0.14% | 37,602,663 |
| 2020-07-16 | 2020-07-14 | 19.845 | 1,950,881 | -33,741 | 0.15% | 38,716,029 |
| 2020-07-15 | 2020-07-13 | 20.025 | 1,984,622 | -89,350 | 0.15% | 39,741,375 |
| 2020-07-14 | 2020-07-10 | 19.820 | 2,073,972 | -47,019 | 0.15% | 41,105,712 |
| 2020-07-13 | 2020-07-09 | 20.537 | 2,120,991 | -13,121 | 0.16% | 43,558,360 |
| 2020-07-10 | 2020-07-08 | 20.486 | 2,134,112 | -48,581 | 0.16% | 43,718,527 |
| 2020-07-09 | 2020-07-07 | 19.359 | 2,182,693 | -80,290 | 0.16% | 42,254,482 |
| 2020-07-08 | 2020-07-06 | 20.281 | 2,262,983 | +65,763 | 0.17% | 45,894,940 |
| 2020-07-07 | 2020-07-03 | 18.258 | 2,197,220 | +85,289 | 0.16% | 40,116,349 |
| 2020-07-06 | 2020-07-02 | 17.080 | 2,111,931 | -11,247 | 0.16% | 36,071,474 |
| 2020-07-03 | 2020-06-30 | 15.800 | 2,123,178 | +16,402 | 0.16% | 33,545,162 |
| 2020-07-02 | 2020-06-29 | 16.056 | 2,106,776 | +6,249 | 0.16% | 33,825,501 |
| 2020-06-30 | 2020-06-26 | 16.670 | 2,100,527 | +5,467 | 0.16% | 35,016,085 |
| 2020-06-29 | 2020-06-24 | 16.773 | 2,095,060 | +2,187 | 0.16% | 35,139,542 |
| 2020-06-26 | 2020-06-23 | 16.875 | 2,092,873 | +58,734 | 0.16% | 35,317,229 |
| 2020-06-24 | 2020-06-22 | 16.721 | 2,034,139 | -2,500 | 0.15% | 34,013,564 |
| 2020-06-23 | 2020-06-19 | 17.204 | 2,036,639 | -15,308 | 0.15% | 35,038,041 |
| 2020-06-22 | 2020-06-18 | 16.521 | 2,051,947 | +43,674 | 0.15% | 33,900,121 |
| 2020-06-19 | 2020-06-17 | 16.468 | 2,008,273 | -762 | 0.15% | 33,073,089 |
| 2020-06-18 | 2020-06-16 | 16.495 | 2,009,035 | -152 | 0.15% | 33,138,406 |
| 2020-06-17 | 2020-06-15 | 16.337 | 2,009,187 | -4,264 | 0.15% | 32,824,280 |
| 2020-06-16 | 2020-06-12 | 16.547 | 2,013,451 | +7,614 | 0.15% | 33,317,015 |
| 2020-06-15 | 2020-06-11 | 16.757 | 2,005,837 | -3,503 | 0.15% | 33,612,497 |
| 2020-06-12 | 2020-06-10 | 16.757 | 2,009,340 | -456 | 0.15% | 33,671,198 |
| 2020-06-11 | 2020-06-09 | 16.626 | 2,009,796 | -305 | 0.15% | 33,414,899 |
| 2020-06-10 | 2020-06-08 | 16.337 | 2,010,101 | -1,675 | 0.15% | 32,839,212 |
| 2020-06-09 | 2020-06-05 | 16.547 | 2,011,776 | -609 | 0.15% | 33,289,298 |
| 2020-06-08 | 2020-06-04 | 16.363 | 2,012,385 | +15,686 | 0.15% | 32,929,382 |
| 2020-06-05 | 2020-06-03 | 16.363 | 1,996,699 | +152 | 0.15% | 32,672,706 |
| 2020-06-04 | 2020-06-02 | 16.495 | 1,996,547 | -1,218 | 0.15% | 32,932,420 |
| 2020-06-03 | 2020-06-01 | 16.626 | 1,997,765 | -914 | 0.15% | 33,214,871 |
| 2020-06-01 | 2020-05-28 | 15.812 | 1,998,679 | -62,744 | 0.15% | 31,602,687 |
| 2020-05-29 | 2020-05-27 | 15.759 | 2,061,423 | -1,675 | 0.16% | 32,486,493 |
| 2020-05-28 | 2020-05-26 | 15.497 | 2,063,098 | +152 | 0.16% | 31,971,008 |
| 2020-05-27 | 2020-05-25 | 15.208 | 2,062,946 | -305 | 0.16% | 31,372,627 |
| 2020-05-26 | 2020-05-22 | 15.181 | 2,063,251 | +153 | 0.16% | 31,323,073 |
| 2020-05-25 | 2020-05-21 | 15.759 | 2,063,098 | -3,503 | 0.16% | 32,512,890 |
| 2020-05-22 | 2020-05-20 | 15.812 | 2,066,601 | -152 | 0.16% | 32,676,655 |
| 2020-05-20 | 2020-05-18 | 15.812 | 2,066,753 | -457 | 0.16% | 32,679,058 |
| 2020-05-19 | 2020-05-15 | 15.969 | 2,067,210 | -36,398 | 0.16% | 33,012,061 |
| 2020-05-15 | 2020-05-13 | 16.547 | 2,103,608 | -22,844 | 0.16% | 34,808,862 |
| 2020-05-14 | 2020-05-12 | 16.416 | 2,126,452 | -1,523 | 0.16% | 34,907,606 |
| 2020-05-08 | 2020-05-06 | 16.731 | 2,127,975 | -6,091 | 0.16% | 35,603,313 |
| 2020-05-07 | 2020-05-05 | 15.996 | 2,134,066 | -1,066 | 0.16% | 34,135,762 |
| 2020-05-06 | 2020-05-04 | 15.707 | 2,135,132 | +2,284 | 0.16% | 33,535,932 |
| 2020-05-04 | 2020-04-28 | 17.151 | 2,132,848 | -4,873 | 0.16% | 36,581,167 |
| 2020-04-29 | 2020-04-27 | 16.652 | 2,137,721 | -305 | 0.16% | 35,597,930 |
| 2020-04-28 | 2020-04-24 | 16.416 | 2,138,026 | -304 | 0.16% | 35,097,604 |
| 2020-04-23 | 2020-04-21 | 16.547 | 2,138,330 | -15,991 | 0.16% | 35,383,415 |
| 2020-04-21 | 2020-04-17 | 16.836 | 2,154,321 | -1,066 | 0.16% | 36,270,447 |
| 2020-04-20 | 2020-04-16 | 16.416 | 2,155,387 | -609 | 0.16% | 35,382,600 |
| 2020-04-17 | 2020-04-15 | 16.836 | 2,155,996 | -41,119 | 0.16% | 36,298,648 |
| 2020-04-15 | 2020-04-09 | 16.337 | 2,197,115 | +22,844 | 0.17% | 35,894,478 |
| 2020-04-14 | 2020-04-08 | 16.074 | 2,174,271 | -30,306 | 0.17% | 34,950,191 |
| 2020-04-09 | 2020-04-07 | 16.153 | 2,204,577 | -5,178 | 0.17% | 35,611,056 |
| 2020-04-08 | 2020-04-06 | 15.418 | 2,209,755 | +1,523 | 0.17% | 34,069,573 |
| 2020-04-07 | 2020-04-03 | 15.339 | 2,208,232 | -305 | 0.17% | 33,872,091 |
| 2020-04-02 | 2020-03-31 | 15.129 | 2,208,537 | +3,808 | 0.17% | 33,412,704 |
| 2020-04-01 | 2020-03-30 | 14.840 | 2,204,729 | -2,589 | 0.17% | 32,718,104 |
| 2020-03-31 | 2020-03-27 | 14.761 | 2,207,318 | -457 | 0.17% | 32,582,596 |
| 2020-03-27 | 2020-03-25 | 14.656 | 2,207,775 | +2,436 | 0.17% | 32,357,389 |
| 2020-03-26 | 2020-03-24 | 14.183 | 2,205,339 | -440,274 | 0.17% | 31,279,052 |
| 2020-03-25 | 2020-03-23 | 13.658 | 2,645,613 | -16,448 | 0.20% | 36,133,841 |
| 2020-03-24 | 2020-03-20 | 14.288 | 2,662,061 | -60,916 | 0.20% | 38,036,572 |
| 2020-03-23 | 2020-03-19 | 13.658 | 2,722,977 | +2,284 | 0.21% | 37,190,480 |
| 2020-03-20 | 2020-03-18 | 14.630 | 2,720,693 | +1,508,295 | 0.21% | 39,803,311 |
| 2020-03-18 | 2020-03-16 | 15.339 | 1,212,398 | +36,093 | 0.09% | 18,596,984 |
| 2020-03-17 | 2020-03-13 | 16.285 | 1,176,305 | +10,660 | 0.09% | 19,155,615 |
| 2020-03-16 | 2020-03-12 | 16.521 | 1,165,645 | +3,960 | 0.09% | 19,257,567 |
| 2020-03-12 | 2020-03-10 | 17.624 | 1,161,685 | -7,006 | 0.09% | 20,473,654 |
| 2020-03-11 | 2020-03-09 | 16.967 | 1,168,691 | +100,513 | 0.09% | 19,829,725 |
| 2020-03-10 | 2020-03-06 | 18.543 | 1,068,178 | -2,285 | 0.08% | 19,807,643 |
| 2020-03-09 | 2020-03-05 | 18.859 | 1,070,463 | -152 | 0.08% | 20,187,408 |
| 2020-03-04 | 2020-03-02 | 18.123 | 1,070,615 | -609 | 0.08% | 19,402,910 |
| 2020-03-03 | 2020-02-28 | 17.782 | 1,071,224 | -8,528 | 0.08% | 19,048,177 |
| 2020-03-02 | 2020-02-27 | 18.228 | 1,079,752 | -1,067 | 0.08% | 19,681,942 |
| 2020-02-28 | 2020-02-26 | 18.123 | 1,080,819 | -609 | 0.08% | 19,587,839 |
| 2020-02-27 | 2020-02-25 | 18.517 | 1,081,428 | -169,043 | 0.08% | 20,024,939 |
| 2020-02-26 | 2020-02-24 | 18.254 | 1,250,471 | +1,523 | 0.10% | 22,826,687 |
| 2020-02-25 | 2020-02-21 | 19.016 | 1,248,948 | +152 | 0.10% | 23,750,206 |
| 2020-02-24 | 2020-02-20 | 19.095 | 1,248,796 | -54,977 | 0.10% | 23,845,716 |
| 2020-02-21 | 2020-02-19 | 18.517 | 1,303,773 | -324,686 | 0.10% | 24,142,129 |
| 2020-02-19 | 2020-02-17 | 18.491 | 1,628,459 | -16,142 | 0.12% | 30,111,608 |
| 2020-02-14 | 2020-02-12 | 17.860 | 1,644,601 | -124,879 | 0.13% | 29,373,380 |
| 2020-02-13 | 2020-02-11 | 17.361 | 1,769,480 | +71,881 | 0.14% | 30,720,734 |
| 2020-02-11 | 2020-02-07 | 17.414 | 1,697,599 | +4,569 | 0.13% | 29,561,952 |
| 2020-02-10 | 2020-02-06 | 17.414 | 1,693,030 | +253,261 | 0.13% | 29,482,387 |
| 2020-02-07 | 2020-02-05 | 16.784 | 1,439,769 | -3,808 | 0.11% | 24,164,518 |
| 2020-02-06 | 2020-02-04 | 16.705 | 1,443,577 | +37,616 | 0.11% | 24,114,682 |
| 2020-02-05 | 2020-02-03 | 16.390 | 1,405,961 | -33,047 | 0.11% | 23,043,176 |
| 2020-02-04 | 2020-01-31 | 16.206 | 1,439,008 | +3,807 | 0.11% | 23,320,230 |
| 2020-02-03 | 2020-01-30 | 16.285 | 1,435,201 | +10,813 | 0.11% | 23,371,624 |
| 2020-01-31 | 2020-01-29 | 16.994 | 1,424,388 | -152 | 0.11% | 24,205,667 |
| 2020-01-30 | 2020-01-24 | 17.572 | 1,424,540 | +3,045 | 0.11% | 25,031,405 |
| 2020-01-29 | 2020-01-22 | 18.071 | 1,421,495 | +1,980 | 0.11% | 25,687,287 |
| 2020-01-22 | 2020-01-20 | 18.333 | 1,419,515 | -5,178 | 0.11% | 26,024,349 |
| 2020-01-17 | 2020-01-15 | 18.228 | 1,424,693 | +6,701 | 0.11% | 25,969,598 |
| 2020-01-16 | 2020-01-14 | 18.438 | 1,417,992 | -18,275 | 0.11% | 26,145,404 |
| 2020-01-15 | 2020-01-13 | 18.307 | 1,436,267 | -75,384 | 0.11% | 26,293,744 |
| 2020-01-14 | 2020-01-10 | 17.939 | 1,511,651 | +9,442 | 0.12% | 27,117,941 |
| 2020-01-13 | 2020-01-09 | 18.176 | 1,502,209 | +161,429 | 0.11% | 27,303,663 |
| 2020-01-10 | 2020-01-08 | 17.598 | 1,340,780 | -35,636 | 0.10% | 23,594,827 |
| 2020-01-09 | 2020-01-07 | 18.228 | 1,376,416 | -1,495,198 | 0.11% | 25,089,595 |
| 2020-01-08 | 2020-01-06 | 18.044 | 2,871,614 | +11,422 | 0.22% | 51,816,403 |
| 2020-01-07 | 2020-01-03 | 18.202 | 2,860,192 | +7,462 | 0.22% | 52,061,046 |
| 2020-01-06 | 2020-01-02 | 18.333 | 2,852,730 | +96,858 | 0.22% | 52,299,864 |
| 2020-01-03 | 2019-12-31 | 18.097 | 2,755,872 | -11,270 | 0.21% | 49,872,683 |
| 2020-01-02 | 2019-12-27 | 17.283 | 2,767,142 | -451,544 | 0.21% | 47,823,549 |
| 2019-12-30 | 2019-12-24 | 17.073 | 3,218,686 | +11,422 | 0.25% | 54,951,105 |
| 2019-12-23 | 2019-12-19 | 17.519 | 3,207,264 | -21,321 | 0.25% | 56,188,186 |
| 2019-12-20 | 2019-12-18 | 17.624 | 3,228,585 | -65,181 | 0.25% | 56,900,910 |
| 2019-12-19 | 2019-12-17 | 17.677 | 3,293,766 | +490,836 | 0.25% | 58,222,691 |
| 2019-12-18 | 2019-12-16 | 17.020 | 2,802,930 | -29,088 | 0.21% | 47,705,859 |
| 2019-12-17 | 2019-12-13 | 17.046 | 2,832,018 | -50,104 | 0.22% | 48,275,321 |
| 2019-12-13 | 2019-12-11 | 16.547 | 2,882,122 | -6,396 | 0.22% | 47,691,104 |
| 2019-12-12 | 2019-12-10 | 16.206 | 2,888,518 | -762 | 0.22% | 46,810,654 |
| 2019-12-11 | 2019-12-09 | 16.101 | 2,889,280 | +22,692 | 0.22% | 46,519,450 |
| 2019-12-10 | 2019-12-06 | 16.048 | 2,866,588 | -344,026 | 0.22% | 46,003,508 |
| 2019-12-09 | 2019-12-05 | 16.311 | 3,210,614 | +3,045 | 0.25% | 52,367,780 |
| 2019-12-05 | 2019-12-03 | 15.733 | 3,207,569 | -304 | 0.25% | 50,464,653 |
| 2019-12-04 | 2019-12-02 | 15.707 | 3,207,873 | +2,893 | 0.25% | 50,385,180 |
| 2019-12-03 | 2019-11-29 | 15.418 | 3,204,980 | -76,145 | 0.24% | 49,413,759 |
| 2019-11-27 | 2019-11-25 | 15.943 | 3,281,125 | -153 | 0.25% | 52,311,350 |
| 2019-11-26 | 2019-11-22 | 15.759 | 3,281,278 | -609 | 0.25% | 51,710,500 |
| 2019-11-25 | 2019-11-21 | 15.759 | 3,281,887 | -609 | 0.25% | 51,720,098 |
| 2019-11-21 | 2019-11-19 | 16.232 | 3,282,496 | -1,523 | 0.25% | 53,281,586 |
| 2019-11-20 | 2019-11-18 | 15.996 | 3,284,019 | -7,767 | 0.25% | 52,530,002 |
| 2019-11-19 | 2019-11-15 | 15.680 | 3,291,786 | +83,760 | 0.25% | 51,616,718 |
| 2019-11-18 | 2019-11-14 | 15.969 | 3,208,026 | -1,218 | 0.25% | 51,230,185 |
| 2019-11-13 | 2019-11-11 | 16.048 | 3,209,244 | +1,523 | 0.25% | 51,502,512 |
| 2019-11-12 | 2019-11-08 | 16.600 | 3,207,721 | -179,095 | 0.25% | 53,247,366 |
| 2019-11-11 | 2019-11-07 | 16.600 | 3,386,816 | -26,803 | 0.26% | 56,220,298 |
| 2019-11-07 | 2019-11-05 | 16.626 | 3,413,619 | -15,229 | 0.26% | 56,754,882 |
| 2019-11-06 | 2019-11-04 | 15.969 | 3,428,848 | +26,955 | 0.26% | 54,756,575 |
| 2019-11-05 | 2019-11-01 | 15.523 | 3,401,893 | -42,641 | 0.26% | 52,807,134 |
| 2019-11-04 | 2019-10-31 | 15.339 | 3,444,534 | +35,484 | 0.26% | 52,835,739 |
| 2019-11-01 | 2019-10-30 | 15.392 | 3,409,050 | +76,145 | 0.26% | 52,470,530 |
| 2019-10-31 | 2019-10-29 | 15.838 | 3,332,905 | +107,518 | 0.25% | 52,786,724 |
| 2019-10-30 | 2019-10-28 | 16.206 | 3,225,387 | -457 | 0.25% | 52,269,875 |
| 2019-10-29 | 2019-10-25 | 15.891 | 3,225,844 | +81,476 | 0.25% | 51,260,543 |
| 2019-10-28 | 2019-10-24 | 15.917 | 3,144,368 | -15,229 | 0.24% | 50,048,430 |
| 2019-10-25 | 2019-10-23 | 15.891 | 3,159,597 | +15,229 | 0.24% | 50,207,839 |
| 2019-10-24 | 2019-10-22 | 15.917 | 3,144,368 | +457 | 0.24% | 50,048,430 |
| 2019-10-23 | 2019-10-21 | 16.074 | 3,143,911 | -78,887 | 0.24% | 50,536,613 |
| 2019-10-22 | 2019-10-18 | 15.707 | 3,222,798 | +14,163 | 0.25% | 50,619,603 |
| 2019-10-17 | 2019-10-15 | 16.337 | 3,208,635 | -5,634 | 0.25% | 52,419,777 |
| 2019-10-16 | 2019-10-14 | 16.547 | 3,214,269 | -1,492,914 | 0.25% | 53,187,213 |
| 2019-10-15 | 2019-10-11 | 16.206 | 4,707,183 | -36,397 | 0.36% | 76,283,518 |
| 2019-10-10 | 2019-10-08 | 15.313 | 4,743,580 | -3,503 | 0.36% | 72,637,226 |
| 2019-10-09 | 2019-10-04 | 15.234 | 4,747,083 | -77,059 | 0.36% | 72,316,814 |
| 2019-10-08 | 2019-10-03 | 15.208 | 4,824,142 | +17,970 | 0.37% | 73,364,018 |
| 2019-10-04 | 2019-10-02 | 15.260 | 4,806,172 | +7,615 | 0.37% | 73,343,209 |
| 2019-10-03 | 2019-09-30 | 15.418 | 4,798,557 | -211,990 | 0.37% | 73,983,219 |
| 2019-10-02 | 2019-09-27 | 15.313 | 5,010,547 | +15,229 | 0.38% | 76,725,223 |
| 2019-09-30 | 2019-09-26 | 15.418 | 4,995,318 | +14,925 | 0.38% | 77,016,842 |
| 2019-09-27 | 2019-09-25 | 15.838 | 4,980,393 | -13,859 | 0.38% | 78,879,725 |
| 2019-09-26 | 2019-09-24 | 15.917 | 4,994,252 | -107,365 | 0.38% | 79,492,753 |
| 2019-09-25 | 2019-09-23 | 16.048 | 5,101,617 | -29,697 | 0.39% | 81,871,647 |
| 2019-09-24 | 2019-09-20 | 16.600 | 5,131,314 | -165,389 | 0.39% | 85,178,529 |
| 2019-09-23 | 2019-09-19 | 16.468 | 5,296,703 | -293,618 | 0.40% | 87,228,344 |
| 2019-09-20 | 2019-09-18 | 16.573 | 5,590,321 | -129,904 | 0.43% | 92,651,098 |
| 2019-09-19 | 2019-09-17 | 16.573 | 5,720,225 | -227,067 | 0.44% | 94,804,060 |
| 2019-09-18 | 2019-09-16 | 17.099 | 5,947,292 | -22,996 | 0.45% | 101,691,514 |
| 2019-09-16 | 2019-09-12 | 17.335 | 5,970,288 | +639,472 | 0.46% | 103,496,028 |
| 2019-09-13 | 2019-09-11 | 17.283 | 5,330,816 | +550,686 | 0.41% | 92,130,632 |
| 2019-09-12 | 2019-09-10 | 16.679 | 4,780,130 | -3,351 | 0.37% | 79,725,619 |
| 2019-09-11 | 2019-09-09 | 16.784 | 4,783,481 | +13,402 | 0.37% | 80,284,069 |
| 2019-09-10 | 2019-09-06 | 16.915 | 4,770,079 | -17,666 | 0.36% | 80,685,576 |
| 2019-09-09 | 2019-09-05 | 16.416 | 4,787,745 | +412,558 | 0.37% | 78,595,104 |
| 2019-09-06 | 2019-09-04 | 15.864 | 4,375,187 | +98,989 | 0.33% | 69,409,357 |
| 2019-09-05 | 2019-09-03 | 15.076 | 4,276,198 | -13,401 | 0.33% | 64,469,479 |
| 2019-09-04 | 2019-09-02 | 15.470 | 4,289,599 | -3,808 | 0.33% | 66,361,540 |
| 2019-09-03 | 2019-08-30 | 14.998 | 4,293,407 | +3,808 | 0.33% | 64,390,624 |
| 2019-08-30 | 2019-08-28 | 15.103 | 4,289,599 | -10,813 | 0.33% | 64,784,186 |
| 2019-08-28 | 2019-08-26 | 15.024 | 4,300,412 | -457 | 0.33% | 64,608,634 |
| 2019-08-26 | 2019-08-22 | 15.234 | 4,300,869 | -48,733 | 0.33% | 65,519,213 |
| 2019-08-23 | 2019-08-21 | 15.392 | 4,349,602 | -1,523 | 0.33% | 66,947,074 |
| 2019-08-22 | 2019-08-20 | 15.418 | 4,351,125 | +16,600 | 0.33% | 67,084,799 |
| 2019-08-21 | 2019-08-19 | 15.575 | 4,334,525 | -7,006 | 0.33% | 67,511,953 |
| 2019-08-20 | 2019-08-16 | 14.735 | 4,341,531 | -304 | 0.33% | 63,972,045 |
| 2019-08-19 | 2019-08-15 | 14.630 | 4,341,835 | +1,979 | 0.33% | 63,520,363 |
| 2019-08-16 | 2019-08-14 | 14.787 | 4,339,856 | +1,523 | 0.33% | 64,175,340 |
| 2019-08-15 | 2019-08-13 | 15.155 | 4,338,333 | +7,767 | 0.33% | 65,748,093 |
| 2019-08-14 | 2019-08-12 | 15.444 | 4,330,566 | -761 | 0.33% | 66,881,569 |
| 2019-08-13 | 2019-08-09 | 15.313 | 4,331,327 | -761,458 | 0.33% | 66,324,501 |
| 2019-08-12 | 2019-08-08 | 15.470 | 5,092,785 | -989,894 | 0.39% | 78,787,097 |
| 2019-08-08 | 2019-08-06 | 15.181 | 6,082,679 | +6,244 | 0.46% | 92,343,685 |
| 2019-08-07 | 2019-08-05 | 15.549 | 6,076,435 | +15,229 | 0.46% | 94,483,294 |
| 2019-08-06 | 2019-08-02 | 16.022 | 6,061,206 | -323,772 | 0.46% | 97,112,100 |
| 2019-08-05 | 2019-08-01 | 16.442 | 6,384,978 | -26,498 | 0.49% | 104,982,812 |
| 2019-08-01 | 2019-07-30 | 16.941 | 6,411,476 | -495,252 | 0.49% | 108,618,100 |
| 2019-07-31 | 2019-07-29 | 16.652 | 6,906,728 | -109,954 | 0.53% | 115,012,773 |
| 2019-07-26 | 2019-07-24 | 17.020 | 7,016,682 | +7,766 | 0.54% | 119,423,904 |
| 2019-07-25 | 2019-07-23 | 17.125 | 7,008,916 | +7,158 | 0.54% | 120,028,095 |
| 2019-07-24 | 2019-07-22 | 17.178 | 7,001,758 | -1,218 | 0.53% | 120,273,323 |
| 2019-07-23 | 2019-07-19 | 17.598 | 7,002,976 | +435,553 | 0.53% | 123,237,223 |
| 2019-07-22 | 2019-07-18 | 17.125 | 6,567,423 | +12,184 | 0.50% | 112,467,502 |
| 2019-07-19 | 2019-07-17 | 17.230 | 6,555,239 | +3,655 | 0.50% | 112,947,555 |
| 2019-07-18 | 2019-07-16 | 17.125 | 6,551,584 | +1,218 | 0.50% | 112,196,258 |
| 2019-07-17 | 2019-07-15 | 17.440 | 6,550,366 | +306,867 | 0.50% | 114,239,978 |
| 2019-07-16 | 2019-07-12 | 17.440 | 6,243,499 | +47,972 | 0.48% | 108,888,143 |
| 2019-07-15 | 2019-07-11 | 17.493 | 6,195,527 | -9,747 | 0.47% | 108,376,956 |
| 2019-07-12 | 2019-07-10 | 17.361 | 6,205,274 | -2,741 | 0.47% | 107,732,537 |
| 2019-07-11 | 2019-07-09 | 17.979 | 6,208,015 | +7,615 | 0.47% | 111,616,304 |
| 2019-07-10 | 2019-07-08 | 17.818 | 6,200,400 | +529,439 | 0.47% | 110,476,578 |
| 2019-07-09 | 2019-07-05 | 18.330 | 5,670,961 | -3,709 | 0.44% | 103,947,637 |
| 2019-07-08 | 2019-07-04 | 18.114 | 5,674,670 | +1,484 | 0.44% | 102,791,909 |
| 2019-07-05 | 2019-07-03 | 18.303 | 5,673,186 | +504,088 | 0.44% | 103,835,496 |
| 2019-07-04 | 2019-07-02 | 18.518 | 5,169,098 | +1,632 | 0.41% | 95,723,936 |
| 2019-07-03 | 2019-06-28 | 18.114 | 5,167,466 | +603,214 | 0.41% | 93,604,332 |
| 2019-07-02 | 2019-06-27 | 18.626 | 4,564,252 | +2,226 | 0.36% | 85,015,225 |
| 2019-06-28 | 2019-06-26 | 18.006 | 4,562,026 | +299,752 | 0.36% | 82,145,403 |
| 2019-06-27 | 2019-06-25 | 17.952 | 4,262,274 | -81,616 | 0.33% | 76,518,182 |
| 2019-06-26 | 2019-06-24 | 18.438 | 4,343,890 | -185,193 | 0.34% | 80,091,046 |
| 2019-06-25 | 2019-06-21 | 18.384 | 4,529,083 | +821,351 | 0.36% | 83,261,398 |
| 2019-06-24 | 2019-06-20 | 18.438 | 3,707,732 | +286,693 | 0.29% | 68,361,799 |
| 2019-06-21 | 2019-06-19 | 17.602 | 3,421,039 | +116,933 | 0.27% | 60,217,158 |
| 2019-06-20 | 2019-06-18 | 16.308 | 3,304,106 | +7,420 | 0.26% | 53,883,822 |
| 2019-06-18 | 2019-06-14 | 15.607 | 3,296,686 | +7,271 | 0.26% | 51,452,347 |
| 2019-06-14 | 2019-06-12 | 16.335 | 3,289,415 | +43,776 | 0.26% | 53,732,907 |
| 2019-06-13 | 2019-06-11 | 17.252 | 3,245,639 | +95,861 | 0.25% | 55,992,419 |
| 2019-06-12 | 2019-06-10 | 16.470 | 3,149,778 | -14,839 | 0.25% | 51,876,444 |
| 2019-06-10 | 2019-06-05 | 16.146 | 3,164,617 | +9,200 | 0.25% | 51,097,191 |
| 2019-06-06 | 2019-06-04 | 16.173 | 3,155,417 | -811,408 | 0.25% | 51,033,700 |
| 2019-06-05 | 2019-06-03 | 16.551 | 3,966,825 | +816,157 | 0.31% | 65,653,889 |
| 2019-06-03 | 2019-05-30 | 16.551 | 3,150,668 | -593,717 | 0.25% | 52,145,887 |
| 2019-05-30 | 2019-05-28 | 16.793 | 3,744,385 | +5,045 | 0.29% | 62,880,732 |
| 2019-05-29 | 2019-05-27 | 16.847 | 3,739,340 | -13,355 | 0.29% | 62,997,602 |
| 2019-05-27 | 2019-05-23 | 16.443 | 3,752,695 | +8,310 | 0.29% | 61,705,255 |
| 2019-05-24 | 2019-05-22 | 16.982 | 3,744,385 | +7,271 | 0.29% | 63,587,257 |
| 2019-05-23 | 2019-05-21 | 16.686 | 3,737,114 | +1,484 | 0.29% | 62,355,683 |
| 2019-05-21 | 2019-05-17 | 17.171 | 3,735,630 | -297 | 0.29% | 64,143,453 |
| 2019-05-20 | 2019-05-16 | 17.198 | 3,735,927 | -890 | 0.29% | 64,249,257 |
| 2019-05-15 | 2019-05-10 | 17.925 | 3,736,817 | +1,633,204 | 0.29% | 66,984,223 |
| 2019-05-14 | 2019-05-09 | 17.359 | 2,103,613 | +16,323 | 0.16% | 36,517,477 |
| 2019-05-09 | 2019-05-07 | 18.438 | 2,087,290 | +3,710 | 0.16% | 38,484,685 |
| 2019-05-08 | 2019-05-06 | 18.465 | 2,083,580 | +100,165 | 0.16% | 38,472,446 |
| 2019-05-06 | 2019-05-02 | 20.001 | 1,983,415 | -446 | 0.16% | 39,670,397 |
| 2019-05-02 | 2019-04-29 | 19.974 | 1,983,861 | +4,304 | 0.16% | 39,625,841 |
| 2019-04-30 | 2019-04-26 | 20.190 | 1,979,557 | +50,453 | 0.16% | 39,966,754 |
| 2019-04-29 | 2019-04-25 | 20.028 | 1,929,104 | +10,684 | 0.15% | 38,636,120 |
| 2019-04-25 | 2019-04-23 | 20.513 | 1,918,420 | -1,187 | 0.15% | 39,352,959 |
| 2019-04-23 | 2019-04-17 | 21.295 | 1,919,607 | -3,710 | 0.15% | 40,877,889 |
| 2019-04-18 | 2019-04-16 | 20.864 | 1,923,317 | -44,369 | 0.15% | 40,127,387 |
| 2019-04-17 | 2019-04-15 | 20.810 | 1,967,686 | +3,710 | 0.15% | 40,947,005 |
| 2019-04-16 | 2019-04-12 | 20.621 | 1,963,976 | +297 | 0.15% | 40,499,220 |
| 2019-04-15 | 2019-04-11 | 20.648 | 1,963,679 | +242,621 | 0.15% | 40,546,028 |
| 2019-04-12 | 2019-04-10 | 20.998 | 1,721,058 | +4,006 | 0.13% | 36,139,489 |
| 2019-04-11 | 2019-04-09 | 21.672 | 1,717,052 | -11,129 | 0.13% | 37,212,474 |
| 2019-04-10 | 2019-04-08 | 22.104 | 1,728,181 | -4,897 | 0.14% | 38,199,012 |
| 2019-04-09 | 2019-04-04 | 22.427 | 1,733,078 | -11,129 | 0.14% | 38,867,847 |
| 2019-04-08 | 2019-04-03 | 22.319 | 1,744,207 | +21,962 | 0.14% | 38,929,373 |
| 2019-04-04 | 2019-04-02 | 21.349 | 1,722,245 | -17,362 | 0.14% | 36,767,928 |
| 2019-04-03 | 2019-04-01 | 21.780 | 1,739,607 | -8,459 | 0.14% | 37,888,861 |
| 2019-04-02 | 2019-03-29 | 21.160 | 1,748,066 | -137,262 | 0.14% | 36,989,335 |
| 2019-04-01 | 2019-03-28 | 20.136 | 1,885,328 | -3,710 | 0.15% | 37,962,654 |
| 2019-03-29 | 2019-03-27 | 19.920 | 1,889,038 | -14,988 | 0.15% | 37,629,997 |
| 2019-03-28 | 2019-03-26 | 19.893 | 1,904,026 | +7,865 | 0.15% | 37,877,236 |
| 2019-03-27 | 2019-03-25 | 19.758 | 1,896,161 | +134,443 | 0.15% | 37,465,215 |
| 2019-03-26 | 2019-03-22 | 20.486 | 1,761,718 | +63,067 | 0.14% | 36,091,010 |
| 2019-03-25 | 2019-03-21 | 20.702 | 1,698,651 | +4,452 | 0.13% | 35,165,308 |
| 2019-03-22 | 2019-03-20 | 20.945 | 1,694,199 | +24,039 | 0.13% | 35,484,157 |
| 2019-03-21 | 2019-03-19 | 21.591 | 1,670,160 | -3,709 | 0.13% | 36,061,156 |
| 2019-03-18 | 2019-03-14 | 20.945 | 1,673,869 | -33,982 | 0.13% | 35,058,355 |
| 2019-03-15 | 2019-03-13 | 21.160 | 1,707,851 | -594 | 0.13% | 36,138,380 |
| 2019-03-14 | 2019-03-12 | 21.591 | 1,708,445 | -194,394 | 0.13% | 36,887,784 |
| 2019-03-13 | 2019-03-11 | 21.079 | 1,902,839 | -5,490 | 0.15% | 40,110,479 |
| 2019-03-12 | 2019-03-08 | 20.109 | 1,908,329 | +115,004 | 0.15% | 38,374,358 |
| 2019-03-11 | 2019-03-07 | 21.430 | 1,793,325 | +33,240 | 0.14% | 38,430,424 |
| 2019-03-08 | 2019-03-06 | 21.996 | 1,760,085 | +79,390 | 0.14% | 38,714,428 |
| 2019-03-06 | 2019-03-04 | 22.292 | 1,680,695 | -6,678 | 0.13% | 37,466,529 |
| 2019-03-05 | 2019-03-01 | 22.346 | 1,687,373 | -528,276 | 0.13% | 37,706,365 |
| 2019-03-04 | 2019-02-28 | 21.430 | 2,215,649 | -584,369 | 0.17% | 47,480,703 |
| 2019-03-01 | 2019-02-27 | 22.184 | 2,800,018 | +121,385 | 0.22% | 62,116,890 |
| 2019-02-28 | 2019-02-26 | 22.939 | 2,678,633 | -905,192 | 0.21% | 61,445,746 |
| 2019-02-27 | 2019-02-25 | 24.368 | 3,583,825 | +517,592 | 0.28% | 87,330,163 |
| 2019-02-26 | 2019-02-22 | 23.613 | 3,066,233 | -156,999 | 0.24% | 72,403,291 |
| 2019-02-25 | 2019-02-21 | 21.942 | 3,223,232 | +878,036 | 0.25% | 70,723,707 |
| 2019-02-22 | 2019-02-20 | 21.672 | 2,345,196 | +84,881 | 0.18% | 50,825,802 |
| 2019-02-21 | 2019-02-19 | 21.268 | 2,260,315 | +34,427 | 0.18% | 48,072,313 |
| 2019-02-20 | 2019-02-18 | 21.268 | 2,225,888 | +516,404 | 0.17% | 47,340,120 |
| 2019-02-18 | 2019-02-14 | 21.079 | 1,709,484 | -154,921 | 0.13% | 36,034,694 |
| 2019-02-15 | 2019-02-13 | 21.187 | 1,864,405 | +142,456 | 0.15% | 39,501,342 |
| 2019-02-13 | 2019-02-11 | 20.729 | 1,721,949 | -372,909 | 0.14% | 35,694,037 |
| 2019-02-12 | 2019-02-08 | 20.486 | 2,094,858 | -2,226 | 0.16% | 42,915,802 |
| 2019-02-11 | 2019-02-04 | 20.378 | 2,097,084 | +379,884 | 0.16% | 42,735,291 |
| 2019-02-08 | 2019-01-31 | 19.705 | 1,717,200 | -8,162 | 0.13% | 33,836,646 |
| 2019-02-01 | 2019-01-30 | 19.058 | 1,725,362 | -51,788 | 0.14% | 32,881,278 |
| 2019-01-31 | 2019-01-29 | 19.085 | 1,777,150 | -594 | 0.14% | 33,916,138 |
| 2019-01-30 | 2019-01-28 | 19.327 | 1,777,744 | +19,291 | 0.14% | 34,358,755 |
| 2019-01-29 | 2019-01-25 | 19.246 | 1,758,453 | +31,162 | 0.14% | 33,843,715 |
| 2019-01-28 | 2019-01-24 | 18.815 | 1,727,291 | +25,227 | 0.14% | 32,498,999 |
| 2019-01-25 | 2019-01-23 | 18.195 | 1,702,064 | -1,484 | 0.13% | 30,969,109 |
| 2019-01-23 | 2019-01-21 | 18.653 | 1,703,548 | +742 | 0.13% | 31,776,753 |
| 2019-01-21 | 2019-01-17 | 18.465 | 1,702,806 | +742 | 0.13% | 31,441,611 |
| 2019-01-17 | 2019-01-15 | 18.303 | 1,702,064 | -178,071 | 0.13% | 31,152,629 |
| 2019-01-16 | 2019-01-14 | 17.872 | 1,880,135 | -1,929 | 0.15% | 33,600,954 |
| 2019-01-15 | 2019-01-11 | 18.006 | 1,882,064 | -779,058 | 0.15% | 33,889,089 |
| 2019-01-14 | 2019-01-10 | 17.979 | 2,661,122 | -9,052 | 0.21% | 47,845,342 |
| 2019-01-11 | 2019-01-09 | 17.764 | 2,670,174 | +1,632 | 0.21% | 47,432,282 |
| 2019-01-10 | 2019-01-08 | 17.710 | 2,668,542 | +741,961 | 0.21% | 47,259,428 |
| 2019-01-08 | 2019-01-04 | 17.225 | 1,926,581 | +58,615 | 0.15% | 33,184,645 |
| 2019-01-07 | 2019-01-03 | 16.578 | 1,867,966 | -1,484 | 0.15% | 30,966,572 |
| 2019-01-04 | 2019-01-02 | 16.416 | 1,869,450 | +148 | 0.15% | 30,688,820 |
| 2019-01-03 | 2018-12-31 | 16.712 | 1,869,302 | +1,484 | 0.15% | 31,240,660 |
| 2018-12-28 | 2018-12-24 | 16.524 | 1,867,818 | +3,710 | 0.15% | 30,863,422 |
| 2018-12-21 | 2018-12-19 | 17.494 | 1,864,108 | +148,392 | 0.15% | 32,611,052 |
| 2018-12-20 | 2018-12-18 | 17.494 | 1,715,716 | +218,878 | 0.13% | 30,015,055 |
| 2018-12-19 | 2018-12-17 | 17.925 | 1,496,838 | -4,006 | 0.12% | 26,831,533 |
| 2018-12-13 | 2018-12-11 | 17.009 | 1,500,844 | -1,484 | 0.12% | 25,527,834 |
| 2018-12-11 | 2018-12-07 | 17.225 | 1,502,328 | -762,736 | 0.12% | 25,877,044 |
| 2018-12-10 | 2018-12-06 | 17.818 | 2,265,064 | -2,968 | 0.18% | 40,358,125 |
| 2018-12-07 | 2018-12-05 | 18.411 | 2,268,032 | +742 | 0.18% | 41,756,004 |
| 2018-12-06 | 2018-12-04 | 18.384 | 2,267,290 | -120,197 | 0.18% | 41,681,227 |
| 2018-12-05 | 2018-12-03 | 18.087 | 2,387,487 | +581,845 | 0.19% | 43,182,977 |
| 2018-12-04 | 2018-11-30 | 17.440 | 1,805,642 | -222,588 | 0.14% | 31,490,893 |
| 2018-11-30 | 2018-11-28 | 17.467 | 2,028,230 | -7,420 | 0.16% | 35,427,561 |
| 2018-11-27 | 2018-11-23 | 17.009 | 2,035,650 | -1,324,400 | 0.16% | 34,624,341 |
| 2018-11-26 | 2018-11-22 | 18.006 | 3,360,050 | -445 | 0.26% | 60,502,211 |
| 2018-11-23 | 2018-11-21 | 18.330 | 3,360,495 | -7,419 | 0.26% | 61,597,234 |
| 2018-11-22 | 2018-11-20 | 17.925 | 3,367,914 | -14,840 | 0.26% | 60,371,461 |
| 2018-11-21 | 2018-11-19 | 18.761 | 3,382,754 | -593 | 0.27% | 63,464,184 |
| 2018-11-20 | 2018-11-16 | 18.599 | 3,383,347 | -4,452 | 0.27% | 62,928,109 |
| 2018-11-19 | 2018-11-15 | 18.438 | 3,387,799 | +14,839 | 0.27% | 62,462,992 |
| 2018-11-14 | 2018-11-12 | 17.925 | 3,372,960 | -11,277 | 0.26% | 60,461,913 |
| 2018-11-12 | 2018-11-08 | 17.872 | 3,384,237 | +3,709 | 0.27% | 60,481,610 |
| 2018-11-09 | 2018-11-07 | 18.006 | 3,380,528 | -2,967 | 0.27% | 60,870,945 |
| 2018-11-08 | 2018-11-06 | 18.276 | 3,383,495 | -33,982 | 0.27% | 61,836,412 |
| 2018-11-07 | 2018-11-05 | 18.060 | 3,417,477 | -34,130 | 0.27% | 61,720,502 |
| 2018-11-06 | 2018-11-02 | 18.518 | 3,451,607 | +21,220 | 0.27% | 63,918,581 |
| 2018-11-05 | 2018-11-01 | 17.845 | 3,430,387 | +33,685 | 0.27% | 61,213,915 |
| 2018-11-02 | 2018-10-31 | 16.982 | 3,396,702 | +445 | 0.27% | 57,682,894 |
| 2018-11-01 | 2018-10-30 | 16.524 | 3,396,257 | -5,788 | 0.27% | 56,119,019 |
| 2018-10-31 | 2018-10-29 | 16.066 | 3,402,045 | -8,161 | 0.27% | 54,655,687 |
| 2018-10-30 | 2018-10-26 | 16.281 | 3,410,206 | +46,150 | 0.27% | 55,522,191 |
| 2018-10-29 | 2018-10-25 | 16.578 | 3,364,056 | +6,826 | 0.26% | 55,768,297 |
| 2018-10-26 | 2018-10-24 | 16.092 | 3,357,230 | +27,304 | 0.26% | 54,026,206 |
| 2018-10-25 | 2018-10-23 | 16.645 | 3,329,926 | +127,617 | 0.26% | 55,425,258 |
| 2018-10-24 | 2018-10-22 | 17.088 | 3,202,309 | +60,526 | 0.25% | 54,722,488 |
| 2018-10-23 | 2018-10-19 | 15.285 | 3,141,783 | -1,442 | 0.25% | 48,023,043 |
| 2018-10-19 | 2018-10-16 | 15.008 | 3,143,225 | +1,210,339 | 0.25% | 47,173,123 |
| 2018-10-18 | 2018-10-15 | 14.897 | 1,932,886 | +4,037 | 0.16% | 28,794,028 |
| 2018-10-16 | 2018-10-12 | 14.952 | 1,928,849 | -25,233 | 0.16% | 28,840,905 |
| 2018-10-15 | 2018-10-11 | 14.703 | 1,954,082 | -68,491 | 0.16% | 28,730,325 |
| 2018-10-12 | 2018-10-10 | 15.507 | 2,022,573 | -721 | 0.16% | 31,364,466 |
| 2018-10-11 | 2018-10-09 | 15.507 | 2,023,294 | +56,817 | 0.16% | 31,375,647 |
| 2018-10-10 | 2018-10-08 | 15.369 | 1,966,477 | -14,563 | 0.16% | 30,221,814 |
| 2018-10-08 | 2018-10-04 | 15.202 | 1,981,040 | -14,419 | 0.16% | 30,115,889 |
| 2018-10-05 | 2018-10-03 | 15.618 | 1,995,459 | +1,298 | 0.16% | 31,165,428 |
| 2018-10-02 | 2018-09-27 | 15.285 | 1,994,161 | -12,977 | 0.16% | 30,481,316 |
| 2018-09-28 | 2018-09-26 | 15.785 | 2,007,138 | -1,875 | 0.16% | 31,681,913 |
| 2018-09-26 | 2018-09-21 | 16.034 | 2,009,013 | -26,387 | 0.16% | 32,213,097 |
| 2018-09-24 | 2018-09-20 | 15.258 | 2,035,400 | -288 | 0.16% | 31,055,201 |
| 2018-09-21 | 2018-09-19 | 15.313 | 2,035,688 | -144 | 0.16% | 31,172,540 |
| 2018-09-20 | 2018-09-18 | 14.980 | 2,035,832 | -21,052 | 0.16% | 30,497,033 |
| 2018-09-19 | 2018-09-17 | 14.287 | 2,056,884 | -289 | 0.17% | 29,385,895 |
| 2018-09-17 | 2018-09-13 | 14.481 | 2,057,173 | -1,153 | 0.17% | 29,789,500 |
| 2018-09-14 | 2018-09-12 | 13.954 | 2,058,326 | -3,028 | 0.17% | 28,721,296 |
| 2018-09-12 | 2018-09-10 | 14.259 | 2,061,354 | +15,428 | 0.17% | 29,392,572 |
| 2018-09-11 | 2018-09-07 | 14.952 | 2,045,926 | -288 | 0.17% | 30,591,486 |
| 2018-09-10 | 2018-09-06 | 15.258 | 2,046,214 | -6,489 | 0.17% | 31,220,196 |
| 2018-09-07 | 2018-09-05 | 15.313 | 2,052,703 | +23,215 | 0.17% | 31,433,091 |
| 2018-09-06 | 2018-09-04 | 15.535 | 2,029,488 | +6,489 | 0.16% | 31,527,999 |
| 2018-09-05 | 2018-09-03 | 15.729 | 2,022,999 | +3,316 | 0.16% | 31,820,032 |
| 2018-09-03 | 2018-08-30 | 16.589 | 2,019,683 | -2,163 | 0.16% | 33,504,742 |
| 2018-08-30 | 2018-08-28 | 17.033 | 2,021,846 | +1,442 | 0.16% | 34,438,033 |
| 2018-08-29 | 2018-08-27 | 17.116 | 2,020,404 | +1,009 | 0.16% | 34,581,615 |
| 2018-08-28 | 2018-08-24 | 16.783 | 2,019,395 | +721 | 0.16% | 33,892,105 |
| 2018-08-27 | 2018-08-23 | 16.977 | 2,018,674 | -577 | 0.16% | 34,272,004 |
| 2018-08-24 | 2018-08-22 | 16.950 | 2,019,251 | +721 | 0.16% | 34,225,784 |
| 2018-08-23 | 2018-08-21 | 16.867 | 2,018,530 | -28,694 | 0.16% | 34,045,575 |
| 2018-08-21 | 2018-08-17 | 16.007 | 2,047,224 | -3,749 | 0.17% | 32,768,991 |
| 2018-08-20 | 2018-08-16 | 16.007 | 2,050,973 | -865 | 0.17% | 32,828,999 |
| 2018-08-17 | 2018-08-15 | 16.118 | 2,051,838 | +5,768 | 0.17% | 33,070,525 |
| 2018-08-16 | 2018-08-14 | 16.672 | 2,046,070 | +390,037 | 0.17% | 34,112,759 |
| 2018-08-15 | 2018-08-13 | 16.700 | 1,656,033 | -145 | 0.13% | 27,655,873 |
| 2018-08-13 | 2018-08-09 | 17.061 | 1,656,178 | -17,591 | 0.13% | 28,255,566 |
| 2018-08-10 | 2018-08-08 | 16.367 | 1,673,769 | -14,996 | 0.14% | 27,394,881 |
| 2018-08-09 | 2018-08-07 | 16.478 | 1,688,765 | +30,857 | 0.14% | 27,827,716 |
| 2018-08-07 | 2018-08-03 | 16.173 | 1,657,908 | -1,442 | 0.13% | 26,813,337 |
| 2018-08-03 | 2018-08-01 | 17.116 | 1,659,350 | -30,280 | 0.13% | 28,401,747 |
| 2018-07-31 | 2018-07-27 | 17.033 | 1,689,630 | +40,374 | 0.14% | 28,779,409 |
| 2018-07-27 | 2018-07-25 | 17.699 | 1,649,256 | -235,176 | 0.13% | 29,189,768 |
| 2018-07-26 | 2018-07-24 | 17.726 | 1,884,432 | +152,122 | 0.15% | 33,404,365 |
| 2018-07-25 | 2018-07-23 | 16.922 | 1,732,310 | +2,883 | 0.14% | 29,314,152 |
| 2018-07-24 | 2018-07-20 | 16.728 | 1,729,427 | +21,629 | 0.14% | 28,929,534 |
| 2018-07-20 | 2018-07-18 | 16.478 | 1,707,798 | -865 | 0.14% | 28,141,344 |
| 2018-07-17 | 2018-07-13 | 16.589 | 1,708,663 | -2,163 | 0.14% | 28,345,198 |
| 2018-07-16 | 2018-07-12 | 16.783 | 1,710,826 | +2,163 | 0.14% | 28,713,300 |
| 2018-07-13 | 2018-07-11 | 16.284 | 1,708,663 | +5,767 | 0.14% | 27,823,798 |
| 2018-07-12 | 2018-07-10 | 16.839 | 1,702,896 | +4,759 | 0.14% | 28,674,688 |
| 2018-07-11 | 2018-07-09 | 16.700 | 1,698,137 | -5,191 | 0.14% | 28,359,013 |
| 2018-07-09 | 2018-07-05 | 16.284 | 1,703,328 | +2,884 | 0.14% | 27,736,923 |
| 2018-07-06 | 2018-07-04 | 16.534 | 1,700,444 | +51,476 | 0.14% | 28,114,508 |
| 2018-07-05 | 2018-07-03 | 16.894 | 1,648,968 | +10,526 | 0.13% | 27,858,095 |
| 2018-07-04 | 2018-06-29 | 17.310 | 1,638,442 | -289 | 0.13% | 28,362,046 |
| 2018-07-03 | 2018-06-28 | 17.172 | 1,638,731 | +289 | 0.13% | 28,139,748 |
| 2018-06-29 | 2018-06-27 | 17.005 | 1,638,442 | -30,280 | 0.13% | 27,862,074 |
| 2018-06-28 | 2018-06-26 | 17.699 | 1,668,722 | -721 | 0.13% | 29,534,292 |
| 2018-06-27 | 2018-06-25 | 17.643 | 1,669,443 | +6,633 | 0.13% | 29,454,429 |
| 2018-06-26 | 2018-06-22 | 18.115 | 1,662,810 | -511,878 | 0.13% | 30,121,577 |
| 2018-06-25 | 2018-06-21 | 18.115 | 2,174,688 | +1,009 | 0.18% | 39,394,177 |
| 2018-06-22 | 2018-06-20 | 18.725 | 2,173,679 | -577 | 0.18% | 40,702,499 |
| 2018-06-21 | 2018-06-19 | 18.753 | 2,174,256 | +24,945 | 0.18% | 40,773,619 |
| 2018-06-19 | 2018-06-14 | 20.168 | 2,149,311 | -721 | 0.17% | 43,346,652 |
| 2018-06-14 | 2018-06-12 | 20.778 | 2,150,032 | +1,154 | 0.17% | 44,673,361 |
| 2018-06-13 | 2018-06-11 | 20.889 | 2,148,878 | +4,326 | 0.17% | 44,887,832 |
| 2018-06-12 | 2018-06-08 | 21.083 | 2,144,552 | +10,237 | 0.17% | 45,213,910 |
| 2018-06-11 | 2018-06-07 | 21.444 | 2,134,315 | -7,209 | 0.17% | 45,767,786 |
| 2018-06-08 | 2018-06-06 | 21.222 | 2,141,524 | -2,163 | 0.17% | 45,447,110 |
| 2018-06-07 | 2018-06-05 | 21.277 | 2,143,687 | +6,632 | 0.17% | 45,611,949 |
| 2018-06-06 | 2018-06-04 | 21.472 | 2,137,055 | -11,535 | 0.17% | 45,885,826 |
| 2018-06-04 | 2018-05-31 | 21.444 | 2,148,590 | +9,805 | 0.17% | 46,073,896 |
| 2018-06-01 | 2018-05-30 | 20.667 | 2,138,785 | -3,605 | 0.17% | 44,202,343 |
| 2018-05-30 | 2018-05-28 | 21.361 | 2,142,390 | -2,162 | 0.17% | 45,762,648 |
| 2018-05-29 | 2018-05-25 | 21.277 | 2,144,552 | -8,652 | 0.17% | 45,630,354 |
| 2018-05-28 | 2018-05-24 | 21.416 | 2,153,204 | -144 | 0.17% | 46,113,105 |
| 2018-05-25 | 2018-05-23 | 21.166 | 2,153,348 | +21,629 | 0.17% | 45,578,565 |
| 2018-05-24 | 2018-05-21 | 21.777 | 2,131,719 | +7,209 | 0.17% | 46,421,749 |
| 2018-05-23 | 2018-05-18 | 21.666 | 2,124,510 | -5,768 | 0.17% | 46,029,017 |
| 2018-05-21 | 2018-05-17 | 21.693 | 2,130,278 | +7,210 | 0.17% | 46,213,081 |
| 2018-05-18 | 2018-05-16 | 22.221 | 2,123,068 | -6,200 | 0.17% | 47,175,695 |
| 2018-05-17 | 2018-05-15 | 22.359 | 2,129,268 | -16,294 | 0.17% | 47,608,803 |
| 2018-05-16 | 2018-05-14 | 22.331 | 2,145,562 | -16,005 | 0.17% | 47,913,604 |
| 2018-05-15 | 2018-05-11 | 21.832 | 2,161,567 | -14,419 | 0.17% | 47,191,668 |
| 2018-05-14 | 2018-05-10 | 21.610 | 2,175,986 | +12,977 | 0.18% | 47,023,554 |
| 2018-05-11 | 2018-05-09 | 21.832 | 2,163,009 | -1,153 | 0.17% | 47,223,150 |
| 2018-05-10 | 2018-05-08 | 21.999 | 2,164,162 | +4,758 | 0.17% | 47,608,538 |
| 2018-05-09 | 2018-05-07 | 21.915 | 2,159,404 | +5,912 | 0.17% | 47,324,157 |
| 2018-05-08 | 2018-05-04 | 21.638 | 2,153,492 | -2,884 | 0.17% | 46,597,193 |
| 2018-05-07 | 2018-05-03 | 22.110 | 2,156,376 | -12,112 | 0.17% | 47,676,537 |
| 2018-05-03 | 2018-04-30 | 22.221 | 2,168,488 | -6,200 | 0.17% | 48,184,952 |
| 2018-05-02 | 2018-04-27 | 21.499 | 2,174,688 | -11,103 | 0.18% | 46,754,191 |
| 2018-04-30 | 2018-04-26 | 21.166 | 2,185,791 | -5,047 | 0.18% | 46,265,266 |
| 2018-04-27 | 2018-04-25 | 21.222 | 2,190,838 | -18,024 | 0.18% | 46,493,645 |
| 2018-04-26 | 2018-04-24 | 21.693 | 2,208,862 | -2,883 | 0.18% | 47,917,839 |
| 2018-04-25 | 2018-04-23 | 20.833 | 2,211,745 | +55,225 | 0.18% | 46,078,346 |
| 2018-04-23 | 2018-04-19 | 21.582 | 2,156,520 | -17,303 | 0.17% | 46,543,065 |
| 2018-04-20 | 2018-04-18 | 21.028 | 2,173,823 | -14,419 | 0.18% | 45,710,427 |
| 2018-04-19 | 2018-04-17 | 20.861 | 2,188,242 | +3,604 | 0.18% | 45,649,401 |
| 2018-04-18 | 2018-04-16 | 20.944 | 2,184,638 | -7,209 | 0.18% | 45,756,029 |
| 2018-04-16 | 2018-04-12 | 21.666 | 2,191,847 | +5,912 | 0.18% | 47,487,921 |
| 2018-04-13 | 2018-04-11 | 22.026 | 2,185,935 | -38,211 | 0.18% | 48,148,154 |
| 2018-04-12 | 2018-04-10 | 22.137 | 2,224,146 | -5,047 | 0.18% | 49,236,602 |
| 2018-04-11 | 2018-04-09 | 21.472 | 2,229,193 | +114,632 | 0.18% | 47,864,169 |
| 2018-04-10 | 2018-04-06 | 20.833 | 2,114,561 | -3,893 | 0.17% | 44,053,665 |
| 2018-04-09 | 2018-04-04 | 20.667 | 2,118,454 | +144,191 | 0.17% | 43,782,162 |
| 2018-04-04 | 2018-03-29 | 20.944 | 1,974,263 | +37,922 | 0.16% | 41,349,841 |
| 2018-03-29 | 2018-03-27 | 21.111 | 1,936,341 | +34,895 | 0.16% | 40,877,882 |
| 2018-03-28 | 2018-03-26 | 20.861 | 1,901,446 | +14,419 | 0.15% | 39,666,486 |
| 2018-03-27 | 2018-03-23 | 20.667 | 1,887,027 | +129,195 | 0.15% | 38,999,252 |
| 2018-03-26 | 2018-03-22 | 21.499 | 1,757,832 | +12,112 | 0.14% | 37,792,094 |
| 2018-03-23 | 2018-03-21 | 21.610 | 1,745,720 | +41,959 | 0.14% | 37,725,407 |
| 2018-03-22 | 2018-03-20 | 21.860 | 1,703,761 | +14,419 | 0.14% | 37,244,040 |
| 2018-03-21 | 2018-03-19 | 22.026 | 1,689,342 | -34,605 | 0.14% | 37,210,026 |
| 2018-03-20 | 2018-03-16 | 22.221 | 1,723,947 | +24,224 | 0.14% | 38,307,015 |
| 2018-03-19 | 2018-03-15 | 22.498 | 1,699,723 | -4,182 | 0.14% | 38,240,265 |
| 2018-03-16 | 2018-03-14 | 22.526 | 1,703,905 | +14,419 | 0.14% | 38,381,620 |
| 2018-03-15 | 2018-03-13 | 22.970 | 1,689,486 | -7,786 | 0.14% | 38,806,710 |
| 2018-03-14 | 2018-03-12 | 22.914 | 1,697,272 | -108,576 | 0.14% | 38,891,383 |
| 2018-03-13 | 2018-03-09 | 22.415 | 1,805,848 | -17,735 | 0.15% | 40,477,571 |
| 2018-03-12 | 2018-03-08 | 22.026 | 1,823,583 | -22,350 | 0.15% | 40,166,864 |
| 2018-03-09 | 2018-03-07 | 21.860 | 1,845,933 | +76,854 | 0.15% | 40,351,905 |
| 2018-03-08 | 2018-03-06 | 22.193 | 1,769,079 | -69,789 | 0.14% | 39,260,796 |
| 2018-03-07 | 2018-03-05 | 21.472 | 1,838,868 | +17,159 | 0.15% | 39,483,297 |
| 2018-03-06 | 2018-03-02 | 21.666 | 1,821,709 | +3,605 | 0.15% | 39,468,619 |
| 2018-03-05 | 2018-03-01 | 21.860 | 1,818,104 | +21,629 | 0.15% | 39,743,566 |
| 2018-03-02 | 2018-02-28 | 21.888 | 1,796,475 | +14,274 | 0.14% | 39,320,594 |
| 2018-03-01 | 2018-02-27 | 22.331 | 1,782,201 | -157,744 | 0.14% | 39,799,210 |
| 2018-02-28 | 2018-02-26 | 22.637 | 1,939,945 | +18,023 | 0.16% | 43,913,845 |
| 2018-02-27 | 2018-02-23 | 22.553 | 1,921,922 | -60,704 | 0.16% | 43,345,917 |
| 2018-02-26 | 2018-02-22 | 21.999 | 1,982,626 | -152,410 | 0.16% | 43,615,000 |
| 2018-02-23 | 2018-02-21 | 22.165 | 2,135,036 | +151,977 | 0.17% | 47,323,175 |
| 2018-02-22 | 2018-02-20 | 21.777 | 1,983,059 | +23,071 | 0.16% | 43,184,429 |
| 2018-02-21 | 2018-02-15 | 21.888 | 1,959,988 | +99,348 | 0.16% | 42,899,507 |
| 2018-02-20 | 2018-02-13 | 20.944 | 1,860,640 | +8,363 | 0.15% | 38,970,071 |
| 2018-02-14 | 2018-02-12 | 20.778 | 1,852,277 | +3,316 | 0.15% | 38,486,609 |
| 2018-02-13 | 2018-02-09 | 20.445 | 1,848,961 | +103,241 | 0.15% | 37,802,205 |
| 2018-02-12 | 2018-02-08 | 21.860 | 1,745,720 | +2,884 | 0.14% | 38,161,259 |
| 2018-02-09 | 2018-02-07 | 21.777 | 1,742,836 | -82,189 | 0.14% | 37,953,171 |
| 2018-02-08 | 2018-02-06 | 22.359 | 1,825,025 | +9,805 | 0.15% | 40,806,162 |
| 2018-02-07 | 2018-02-05 | 23.524 | 1,815,220 | +21,628 | 0.15% | 42,701,881 |
| 2018-02-06 | 2018-02-02 | 23.940 | 1,793,592 | -44,266 | 0.14% | 42,939,437 |
| 2018-02-05 | 2018-02-01 | 23.857 | 1,837,858 | -25,810 | 0.15% | 43,846,234 |
| 2018-02-02 | 2018-01-31 | 24.579 | 1,863,668 | -26,243 | 0.15% | 45,806,189 |
| 2018-02-01 | 2018-01-30 | 24.856 | 1,889,911 | -192,207 | 0.15% | 46,975,483 |
| 2018-01-31 | 2018-01-29 | 25.438 | 2,082,118 | +23,792 | 0.17% | 52,965,925 |
| 2018-01-30 | 2018-01-26 | 26.354 | 2,058,326 | +9,516 | 0.17% | 54,244,993 |
| 2018-01-29 | 2018-01-25 | 25.910 | 2,048,810 | -6,200 | 0.17% | 53,084,833 |
| 2018-01-26 | 2018-01-24 | 26.909 | 2,055,010 | -13,265 | 0.17% | 55,297,763 |
| 2018-01-25 | 2018-01-23 | 25.549 | 2,068,275 | +71,951 | 0.17% | 52,843,284 |
| 2018-01-24 | 2018-01-22 | 25.938 | 1,996,324 | -3,172 | 0.16% | 51,780,296 |
| 2018-01-23 | 2018-01-19 | 25.605 | 1,999,496 | -70,654 | 0.16% | 51,196,955 |
| 2018-01-22 | 2018-01-18 | 24.689 | 2,070,150 | +88,533 | 0.17% | 51,110,922 |
| 2018-01-19 | 2018-01-17 | 24.551 | 1,981,617 | +108,288 | 0.16% | 48,650,228 |
| 2018-01-18 | 2018-01-16 | 23.802 | 1,873,329 | +47,727 | 0.15% | 44,588,538 |
| 2018-01-17 | 2018-01-15 | 23.302 | 1,825,602 | +12,256 | 0.15% | 42,540,959 |
| 2018-01-16 | 2018-01-12 | 23.857 | 1,813,346 | -12,400 | 0.15% | 43,261,445 |
| 2018-01-15 | 2018-01-11 | 23.497 | 1,825,746 | -54,360 | 0.15% | 42,898,851 |
| 2018-01-12 | 2018-01-10 | 23.663 | 1,880,106 | +4,326 | 0.15% | 44,489,063 |
| 2018-01-11 | 2018-01-09 | 23.552 | 1,875,780 | +14,707 | 0.15% | 44,178,552 |
| 2018-01-10 | 2018-01-08 | 23.774 | 1,861,073 | -34,750 | 0.15% | 44,245,196 |
| 2018-01-09 | 2018-01-05 | 22.803 | 1,895,823 | +2,307 | 0.15% | 43,230,623 |
| 2018-01-08 | 2018-01-04 | 22.748 | 1,893,516 | -7,930 | 0.15% | 43,072,960 |
| 2018-01-05 | 2018-01-03 | 22.720 | 1,901,446 | +40,229 | 0.15% | 43,200,601 |
| 2018-01-04 | 2018-01-02 | 22.442 | 1,861,217 | -109,585 | 0.15% | 41,770,283 |
| 2018-01-02 | 2017-12-28 | 21.555 | 1,970,802 | +3,172 | 0.16% | 42,480,137 |
| 2017-12-29 | 2017-12-27 | 21.444 | 1,967,630 | +442,666 | 0.16% | 42,193,429 |
| 2017-12-28 | 2017-12-22 | 21.499 | 1,524,964 | +1,586 | 0.12% | 32,785,604 |
| 2017-12-27 | 2017-12-21 | 21.333 | 1,523,378 | -1,586 | 0.12% | 32,497,946 |
| 2017-12-22 | 2017-12-20 | 21.277 | 1,524,964 | -3,605 | 0.12% | 32,447,172 |
| 2017-12-21 | 2017-12-19 | 21.222 | 1,528,569 | -36,047 | 0.12% | 32,439,068 |
| 2017-12-18 | 2017-12-14 | 21.527 | 1,564,616 | -1,298 | 0.13% | 33,681,496 |
| 2017-12-15 | 2017-12-13 | 21.638 | 1,565,914 | +27,396 | 0.13% | 33,883,199 |
| 2017-12-14 | 2017-12-12 | 21.305 | 1,538,518 | -10,814 | 0.12% | 32,778,245 |
| 2017-12-13 | 2017-12-11 | 21.638 | 1,549,332 | -1,154 | 0.13% | 33,524,398 |
| 2017-12-12 | 2017-12-08 | 21.444 | 1,550,486 | -8,219 | 0.13% | 33,248,284 |
| 2017-12-11 | 2017-12-07 | 21.305 | 1,558,705 | -5,767 | 0.13% | 33,208,330 |
| 2017-12-08 | 2017-12-06 | 21.388 | 1,564,472 | -5,047 | 0.13% | 33,461,397 |
| 2017-12-07 | 2017-12-05 | 22.137 | 1,569,519 | -7,209 | 0.13% | 34,744,923 |
| 2017-12-06 | 2017-12-04 | 22.110 | 1,576,728 | +3,604 | 0.13% | 34,860,771 |
| 2017-12-05 | 2017-12-01 | 22.110 | 1,573,124 | -2,595 | 0.13% | 34,781,088 |
| 2017-12-04 | 2017-11-30 | 21.915 | 1,575,719 | -14,275 | 0.13% | 34,532,479 |
| 2017-12-01 | 2017-11-29 | 22.165 | 1,589,994 | +8,651 | 0.13% | 35,242,293 |
| 2017-11-30 | 2017-11-28 | 22.387 | 1,581,343 | +6,922 | 0.13% | 35,401,487 |
| 2017-11-29 | 2017-11-27 | 22.748 | 1,574,421 | -1,586 | 0.13% | 35,814,312 |
| 2017-11-28 | 2017-11-24 | 23.136 | 1,576,007 | -721 | 0.13% | 36,462,470 |
| 2017-11-27 | 2017-11-23 | 22.914 | 1,576,728 | -105,404 | 0.13% | 36,129,231 |
| 2017-11-24 | 2017-11-22 | 23.219 | 1,682,132 | -58,109 | 0.14% | 39,057,768 |
| 2017-11-23 | 2017-11-21 | 23.136 | 1,740,241 | -3,461 | 0.14% | 40,262,185 |
| 2017-11-22 | 2017-11-20 | 21.915 | 1,743,702 | -64,309 | 0.14% | 38,213,890 |
| 2017-11-21 | 2017-11-17 | 22.415 | 1,808,011 | +74,547 | 0.15% | 40,526,054 |
| 2017-11-20 | 2017-11-16 | 22.387 | 1,733,464 | -7,642 | 0.14% | 38,807,016 |
| 2017-11-17 | 2017-11-15 | 22.470 | 1,741,106 | +118,813 | 0.14% | 39,122,997 |
| 2017-11-16 | 2017-11-14 | 22.859 | 1,622,293 | +11,824 | 0.13% | 37,083,302 |
| 2017-11-15 | 2017-11-13 | 23.247 | 1,610,469 | +17,447 | 0.13% | 37,438,486 |
| 2017-11-14 | 2017-11-10 | 23.552 | 1,593,022 | -7,210 | 0.13% | 37,519,009 |
| 2017-11-13 | 2017-11-09 | 23.524 | 1,600,232 | +21,918 | 0.13% | 37,644,427 |
| 2017-11-10 | 2017-11-08 | 23.524 | 1,578,314 | +30,424 | 0.13% | 37,128,820 |
| 2017-11-09 | 2017-11-07 | 23.830 | 1,547,890 | -1,298 | 0.12% | 36,885,455 |
| 2017-11-08 | 2017-11-06 | 23.025 | 1,549,188 | +42,248 | 0.12% | 35,670,082 |
| 2017-11-07 | 2017-11-03 | 23.330 | 1,506,940 | -17,880 | 0.12% | 35,157,165 |
| 2017-11-06 | 2017-11-02 | 23.608 | 1,524,820 | +111,748 | 0.12% | 35,997,309 |
| 2017-11-03 | 2017-11-01 | 23.580 | 1,413,072 | +34,174 | 0.11% | 33,320,009 |
| 2017-11-02 | 2017-10-31 | 23.358 | 1,378,898 | +27,684 | 0.11% | 32,208,175 |
| 2017-11-01 | 2017-10-30 | 23.635 | 1,351,214 | -13,554 | 0.11% | 31,936,375 |
| 2017-10-31 | 2017-10-27 | 24.357 | 1,364,768 | +72,817 | 0.11% | 33,241,089 |
| 2017-10-30 | 2017-10-26 | 24.301 | 1,291,951 | -11,968 | 0.10% | 31,395,835 |
| 2017-10-27 | 2017-10-25 | 24.273 | 1,303,919 | -1,442 | 0.11% | 31,650,499 |
| 2017-10-26 | 2017-10-24 | 23.885 | 1,305,361 | -78,584 | 0.11% | 31,178,533 |
| 2017-10-25 | 2017-10-23 | 24.135 | 1,383,945 | -18,312 | 0.11% | 33,401,039 |
| 2017-10-24 | 2017-10-20 | 24.384 | 1,402,257 | +35,759 | 0.11% | 34,193,093 |
| 2017-10-23 | 2017-10-19 | 23.940 | 1,366,498 | -111,892 | 0.11% | 32,714,605 |
| 2017-10-20 | 2017-10-18 | 24.856 | 1,478,390 | -22,927 | 0.12% | 36,746,748 |
| 2017-10-19 | 2017-10-17 | 24.884 | 1,501,317 | +18,745 | 0.12% | 37,358,268 |
| 2017-10-18 | 2017-10-16 | 25.050 | 1,482,572 | +65,607 | 0.12% | 37,138,592 |
| 2017-10-17 | 2017-10-13 | 24.995 | 1,416,965 | +72,240 | 0.11% | 35,416,513 |
| 2017-10-16 | 2017-10-12 | 24.911 | 1,344,725 | +1,442 | 0.11% | 33,498,989 |
| 2017-10-13 | 2017-10-11 | 24.884 | 1,343,283 | +577 | 0.11% | 33,425,803 |
| 2017-10-12 | 2017-10-10 | 25.161 | 1,342,706 | -194,514 | 0.11% | 33,783,925 |
| 2017-10-11 | 2017-10-09 | 25.716 | 1,537,220 | -50,755 | 0.12% | 39,530,986 |
| 2017-10-10 | 2017-10-06 | 25.522 | 1,587,975 | +47,439 | 0.13% | 40,527,833 |
| 2017-10-09 | 2017-10-04 | 25.189 | 1,540,536 | -45,421 | 0.12% | 38,804,277 |
| 2017-10-06 | 2017-10-03 | 25.161 | 1,585,957 | -111,748 | 0.13% | 39,904,382 |
| 2017-10-04 | 2017-09-29 | 23.996 | 1,697,705 | +18,024 | 0.14% | 40,738,049 |
| 2017-10-03 | 2017-09-28 | 23.968 | 1,679,681 | -20,763 | 0.14% | 40,258,950 |
| 2017-09-29 | 2017-09-27 | 24.051 | 1,700,444 | +17,447 | 0.14% | 40,898,118 |
| 2017-09-28 | 2017-09-26 | 23.802 | 1,682,997 | -18,024 | 0.14% | 40,058,301 |
| 2017-09-27 | 2017-09-25 | 23.746 | 1,701,021 | +167,982 | 0.14% | 40,392,928 |
| 2017-09-26 | 2017-09-22 | 25.355 | 1,533,039 | -58,541 | 0.12% | 38,870,604 |
| 2017-09-25 | 2017-09-21 | 25.799 | 1,591,580 | -28,261 | 0.13% | 41,061,358 |
| 2017-09-22 | 2017-09-20 | 24.856 | 1,619,841 | -8,508 | 0.13% | 40,262,644 |
| 2017-09-21 | 2017-09-19 | 24.911 | 1,628,349 | +30,280 | 0.13% | 40,564,462 |
| 2017-09-20 | 2017-09-18 | 24.967 | 1,598,069 | +223,929 | 0.13% | 39,898,809 |
| 2017-09-19 | 2017-09-15 | 23.691 | 1,374,140 | +18,168 | 0.11% | 32,554,479 |
| 2017-09-18 | 2017-09-14 | 24.162 | 1,355,972 | +4,902 | 0.11% | 32,763,536 |
| 2017-09-15 | 2017-09-13 | 24.246 | 1,351,070 | +18,601 | 0.11% | 32,757,532 |
| 2017-09-14 | 2017-09-12 | 24.773 | 1,332,469 | -48,160 | 0.11% | 33,008,855 |
| 2017-09-13 | 2017-09-11 | 24.218 | 1,380,629 | -14,996 | 0.11% | 33,435,908 |
| 2017-09-12 | 2017-09-08 | 23.885 | 1,395,625 | -18,600 | 0.11% | 33,334,487 |
| 2017-09-11 | 2017-09-07 | 23.913 | 1,414,225 | +44,122 | 0.11% | 33,817,980 |
| 2017-09-08 | 2017-09-06 | 23.940 | 1,370,103 | -6,633 | 0.11% | 32,800,911 |
| 2017-09-07 | 2017-09-05 | 23.968 | 1,376,736 | -56,811 | 0.11% | 32,997,900 |
| 2017-09-06 | 2017-09-04 | 23.885 | 1,433,547 | -183,987 | 0.12% | 34,240,254 |
| 2017-09-05 | 2017-09-01 | 24.218 | 1,617,534 | -35,760 | 0.13% | 39,173,245 |
| 2017-09-04 | 2017-08-31 | 24.162 | 1,653,294 | -119,246 | 0.13% | 39,947,549 |
| 2017-09-01 | 2017-08-30 | 24.523 | 1,772,540 | -40,085 | 0.14% | 43,468,054 |
| 2017-08-31 | 2017-08-29 | 23.968 | 1,812,625 | +108,720 | 0.15% | 43,445,380 |
| 2017-08-30 | 2017-08-28 | 23.830 | 1,703,905 | +63,877 | 0.14% | 40,603,216 |
| 2017-08-29 | 2017-08-25 | 22.748 | 1,640,028 | +577 | 0.13% | 37,306,715 |
| 2017-08-28 | 2017-08-24 | 21.832 | 1,639,451 | -3,028 | 0.13% | 35,792,750 |
| 2017-08-25 | 2017-08-22 | 21.555 | 1,642,479 | +144 | 0.13% | 35,403,218 |
| 2017-08-24 | 2017-08-21 | 21.527 | 1,642,335 | +6,921 | 0.13% | 35,354,554 |
| 2017-08-22 | 2017-08-18 | 21.555 | 1,635,414 | -16,582 | 0.13% | 35,250,933 |
| 2017-08-21 | 2017-08-17 | 21.915 | 1,651,996 | +4,181 | 0.13% | 36,204,118 |
| 2017-08-18 | 2017-08-16 | 21.971 | 1,647,815 | +8,364 | 0.13% | 36,203,914 |
| 2017-08-17 | 2017-08-15 | 21.666 | 1,639,451 | +25,233 | 0.13% | 35,519,870 |
| 2017-08-16 | 2017-08-14 | 21.804 | 1,614,218 | +27,973 | 0.13% | 35,197,079 |
| 2017-08-15 | 2017-08-11 | 21.638 | 1,586,245 | +120,111 | 0.13% | 34,323,120 |
| 2017-08-14 | 2017-08-10 | 22.470 | 1,466,134 | -64,947 | 0.12% | 32,944,322 |
| 2017-08-11 | 2017-08-09 | 22.803 | 1,531,081 | -15,944 | 0.12% | 34,913,378 |
| 2017-08-10 | 2017-08-08 | 23.247 | 1,547,025 | -31,001 | 0.12% | 35,963,607 |
| 2017-08-09 | 2017-08-07 | 23.413 | 1,578,026 | -30,136 | 0.13% | 36,946,941 |
| 2017-08-08 | 2017-08-04 | 23.108 | 1,608,162 | -4,903 | 0.13% | 37,161,795 |
| 2017-08-07 | 2017-08-03 | 23.053 | 1,613,065 | +17,159 | 0.13% | 37,185,599 |
| 2017-08-04 | 2017-08-02 | 23.386 | 1,595,906 | -40,229 | 0.13% | 37,321,301 |
| 2017-08-03 | 2017-08-01 | 22.498 | 1,636,135 | -293,573 | 0.13% | 36,809,666 |
| 2017-08-02 | 2017-07-31 | 21.777 | 1,929,708 | +230,129 | 0.16% | 42,022,622 |
| 2017-08-01 | 2017-07-28 | 21.472 | 1,699,579 | +2,163 | 0.14% | 36,492,550 |
| 2017-07-31 | 2017-07-27 | 21.693 | 1,697,416 | -165,820 | 0.14% | 36,822,811 |
| 2017-07-28 | 2017-07-26 | 21.860 | 1,863,236 | +6,200 | 0.15% | 40,730,147 |
| 2017-07-27 | 2017-07-25 | 21.860 | 1,857,036 | +24,369 | 0.15% | 40,594,615 |
| 2017-07-26 | 2017-07-24 | 22.137 | 1,832,667 | +78,872 | 0.15% | 40,570,311 |
| 2017-07-25 | 2017-07-21 | 22.359 | 1,753,795 | +556,289 | 0.14% | 39,213,514 |
| 2017-07-24 | 2017-07-20 | 22.609 | 1,197,506 | -150,968 | 0.10% | 27,074,298 |
| 2017-07-21 | 2017-07-19 | 22.248 | 1,348,474 | +242,818 | 0.11% | 30,001,214 |
| 2017-07-20 | 2017-07-18 | 21.416 | 1,105,656 | +1,297 | 0.09% | 23,678,774 |
| 2017-07-19 | 2017-07-17 | 21.472 | 1,104,359 | -52,197 | 0.09% | 23,712,270 |
| 2017-07-18 | 2017-07-14 | 21.804 | 1,156,556 | +111,027 | 0.09% | 25,218,027 |
| 2017-07-17 | 2017-07-13 | 21.777 | 1,045,529 | -353,700 | 0.08% | 22,768,144 |
| 2017-07-14 | 2017-07-12 | 21.166 | 1,399,229 | -945,316 | 0.11% | 29,616,602 |
| 2017-07-13 | 2017-07-11 | 20.861 | 2,344,545 | -10,094 | 0.19% | 48,910,072 |
| 2017-07-11 | 2017-07-07 | 20.057 | 2,354,639 | +2,163 | 0.19% | 47,226,365 |
| 2017-07-10 | 2017-07-06 | 20.306 | 2,352,476 | -14,131 | 0.19% | 47,770,322 |
| 2017-07-07 | 2017-07-05 | 20.390 | 2,366,607 | -3,749 | 0.19% | 48,254,228 |
| 2017-07-06 | 2017-07-04 | 21.855 | 2,370,356 | -15,140 | 0.19% | 51,803,572 |
| 2017-07-05 | 2017-07-03 | 22.028 | 2,385,496 | +84,869 | 0.19% | 52,547,127 |
| 2017-07-04 | 2017-06-30 | 21.624 | 2,300,627 | -693 | 0.19% | 49,749,005 |
| 2017-07-03 | 2017-06-29 | 21.941 | 2,301,320 | -555 | 0.19% | 50,493,862 |
| 2017-06-30 | 2017-06-28 | 21.884 | 2,301,875 | +5,965 | 0.19% | 50,373,304 |
| 2017-06-29 | 2017-06-27 | 22.114 | 2,295,910 | -22,752 | 0.19% | 50,772,336 |
| 2017-06-28 | 2017-06-26 | 22.201 | 2,318,662 | -216,564 | 0.19% | 51,476,036 |
| 2017-06-27 | 2017-06-23 | 21.884 | 2,535,226 | +34,683 | 0.21% | 55,479,863 |
| 2017-06-26 | 2017-06-22 | 21.912 | 2,500,543 | -23,723 | 0.21% | 54,792,970 |
| 2017-06-22 | 2017-06-20 | 21.365 | 2,524,266 | -17,481 | 0.21% | 53,929,979 |
| 2017-06-21 | 2017-06-19 | 21.393 | 2,541,747 | +2,220 | 0.21% | 54,376,738 |
| 2017-06-20 | 2017-06-16 | 20.961 | 2,539,527 | -2,220 | 0.21% | 53,230,944 |
| 2017-06-19 | 2017-06-15 | 20.961 | 2,541,747 | +3,746 | 0.21% | 53,277,478 |
| 2017-06-15 | 2017-06-13 | 21.336 | 2,538,001 | -3,191 | 0.21% | 54,150,246 |
| 2017-06-14 | 2017-06-12 | 21.192 | 2,541,192 | +6,382 | 0.21% | 53,851,988 |
| 2017-06-13 | 2017-06-09 | 21.768 | 2,534,810 | +6,937 | 0.21% | 55,178,423 |
| 2017-06-12 | 2017-06-08 | 22.028 | 2,527,873 | -425,359 | 0.21% | 55,683,373 |
| 2017-06-09 | 2017-06-07 | 21.855 | 2,953,232 | +522,889 | 0.25% | 64,542,190 |
| 2017-06-07 | 2017-06-05 | 21.797 | 2,430,343 | +1,942 | 0.20% | 52,974,430 |
| 2017-06-06 | 2017-06-02 | 21.941 | 2,428,401 | -139 | 0.20% | 53,282,180 |
| 2017-06-05 | 2017-06-01 | 21.855 | 2,428,540 | +1,249 | 0.20% | 53,075,170 |
| 2017-06-02 | 2017-05-31 | 22.114 | 2,427,291 | +34,961 | 0.20% | 53,677,729 |
| 2017-06-01 | 2017-05-29 | 22.028 | 2,392,330 | -3,885 | 0.20% | 52,697,665 |
| 2017-05-31 | 2017-05-26 | 21.711 | 2,396,215 | -12,763 | 0.20% | 52,023,274 |
| 2017-05-29 | 2017-05-25 | 21.855 | 2,408,978 | -104,883 | 0.20% | 52,647,647 |
| 2017-05-26 | 2017-05-24 | 20.990 | 2,513,861 | -2,081 | 0.21% | 52,765,440 |
| 2017-05-25 | 2017-05-23 | 21.105 | 2,515,942 | -1,665 | 0.21% | 53,099,280 |
| 2017-05-24 | 2017-05-22 | 21.076 | 2,517,607 | -693 | 0.21% | 53,061,832 |
| 2017-05-23 | 2017-05-19 | 21.192 | 2,518,300 | -4,440 | 0.21% | 53,366,870 |
| 2017-05-22 | 2017-05-18 | 21.249 | 2,522,740 | -7,630 | 0.21% | 53,606,432 |
| 2017-05-19 | 2017-05-17 | 21.365 | 2,530,370 | -14,706 | 0.21% | 54,060,388 |
| 2017-05-18 | 2017-05-16 | 21.393 | 2,545,076 | -13,319 | 0.21% | 54,447,956 |
| 2017-05-17 | 2017-05-15 | 21.451 | 2,558,395 | -36,070 | 0.21% | 54,880,424 |
| 2017-05-16 | 2017-05-12 | 20.788 | 2,594,465 | -1,249 | 0.22% | 53,933,674 |
| 2017-05-15 | 2017-05-11 | 20.759 | 2,595,714 | -6,937 | 0.22% | 53,884,798 |
| 2017-05-12 | 2017-05-10 | 20.355 | 2,602,651 | +6,105 | 0.22% | 52,978,244 |
| 2017-05-11 | 2017-05-09 | 20.586 | 2,596,546 | -25,111 | 0.22% | 53,452,886 |
| 2017-05-10 | 2017-05-08 | 20.413 | 2,621,657 | +14,567 | 0.22% | 53,516,297 |
| 2017-05-09 | 2017-05-05 | 20.557 | 2,607,090 | +42,730 | 0.22% | 53,594,778 |
| 2017-05-08 | 2017-05-04 | 21.076 | 2,564,360 | +603,354 | 0.22% | 54,047,212 |
| 2017-05-05 | 2017-05-02 | 21.365 | 1,961,006 | +572,139 | 0.16% | 41,896,144 |
| 2017-05-04 | 2017-04-28 | 21.739 | 1,388,867 | -4,439 | 0.12% | 30,193,185 |
| 2017-05-02 | 2017-04-27 | 21.884 | 1,393,306 | -555 | 0.12% | 30,490,546 |
| 2017-04-28 | 2017-04-26 | 21.970 | 1,393,861 | -26,637 | 0.12% | 30,623,256 |
| 2017-04-26 | 2017-04-24 | 21.336 | 1,420,498 | -3,607 | 0.12% | 30,307,441 |
| 2017-04-25 | 2017-04-21 | 21.220 | 1,424,105 | -3,330 | 0.12% | 30,220,159 |
| 2017-04-24 | 2017-04-20 | 21.336 | 1,427,435 | +5,550 | 0.12% | 30,455,447 |
| 2017-04-21 | 2017-04-19 | 21.336 | 1,421,885 | -1,388 | 0.12% | 30,337,034 |
| 2017-04-20 | 2017-04-18 | 21.365 | 1,423,273 | +12,209 | 0.12% | 30,407,684 |
| 2017-04-19 | 2017-04-13 | 21.624 | 1,411,064 | -4,440 | 0.12% | 30,512,999 |
| 2017-04-18 | 2017-04-12 | 21.797 | 1,415,504 | -18,590 | 0.12% | 30,853,882 |
| 2017-04-13 | 2017-04-11 | 21.682 | 1,434,094 | +28,579 | 0.12% | 31,093,699 |
| 2017-04-12 | 2017-04-10 | 21.826 | 1,405,515 | +2,775 | 0.12% | 30,676,675 |
| 2017-04-11 | 2017-04-07 | 21.884 | 1,402,740 | -1,249 | 0.12% | 30,696,996 |
| 2017-04-10 | 2017-04-06 | 22.230 | 1,403,989 | +11,793 | 0.12% | 31,210,089 |
| 2017-04-07 | 2017-04-05 | 22.345 | 1,392,196 | -2,914 | 0.12% | 31,108,496 |
| 2017-04-06 | 2017-04-03 | 21.826 | 1,395,110 | -277 | 0.12% | 30,449,576 |
| 2017-04-05 | 2017-03-31 | 21.797 | 1,395,387 | -171,059 | 0.12% | 30,415,390 |
| 2017-04-03 | 2017-03-30 | 22.028 | 1,566,446 | +3,191 | 0.13% | 34,505,292 |
| 2017-03-31 | 2017-03-29 | 22.230 | 1,563,255 | -1,943 | 0.13% | 34,750,506 |
| 2017-03-30 | 2017-03-28 | 22.230 | 1,565,198 | -8,046 | 0.13% | 34,793,698 |
| 2017-03-29 | 2017-03-27 | 22.172 | 1,573,244 | -5,827 | 0.13% | 34,881,837 |
| 2017-03-28 | 2017-03-24 | 22.403 | 1,579,071 | +2,497 | 0.13% | 35,375,257 |
| 2017-03-27 | 2017-03-23 | 22.489 | 1,576,574 | -5,133 | 0.13% | 35,455,686 |
| 2017-03-24 | 2017-03-22 | 22.287 | 1,581,707 | +146,642 | 0.13% | 35,251,894 |
| 2017-03-23 | 2017-03-21 | 22.979 | 1,435,065 | -6,937 | 0.12% | 32,976,671 |
| 2017-03-22 | 2017-03-20 | 22.979 | 1,442,002 | +694 | 0.12% | 33,136,078 |
| 2017-03-21 | 2017-03-17 | 22.777 | 1,441,308 | -314,233 | 0.12% | 32,829,239 |
| 2017-03-20 | 2017-03-16 | 23.095 | 1,755,541 | +6,798 | 0.15% | 40,543,423 |
| 2017-03-16 | 2017-03-14 | 22.403 | 1,748,743 | -14,012 | 0.15% | 39,176,346 |
| 2017-03-15 | 2017-03-13 | 22.316 | 1,762,755 | +26,360 | 0.15% | 39,337,779 |
| 2017-03-14 | 2017-03-10 | 22.057 | 1,736,395 | +747,082 | 0.15% | 38,298,952 |
| 2017-03-13 | 2017-03-09 | 22.172 | 989,313 | -352,661 | 0.08% | 21,934,967 |
| 2017-03-10 | 2017-03-08 | 22.633 | 1,341,974 | +3,607 | 0.11% | 30,373,209 |
| 2017-03-09 | 2017-03-07 | 22.662 | 1,338,367 | -278 | 0.11% | 30,330,159 |
| 2017-03-08 | 2017-03-06 | 22.633 | 1,338,645 | -4,578 | 0.11% | 30,297,863 |
| 2017-03-07 | 2017-03-03 | 22.691 | 1,343,223 | -4,995 | 0.11% | 30,478,934 |
| 2017-03-06 | 2017-03-02 | 22.922 | 1,348,218 | -2,219 | 0.11% | 30,903,251 |
| 2017-03-03 | 2017-03-01 | 22.806 | 1,350,437 | +2,081 | 0.11% | 30,798,370 |
| 2017-03-02 | 2017-02-28 | 22.835 | 1,348,356 | +6,659 | 0.11% | 30,789,787 |
| 2017-03-01 | 2017-02-27 | 22.720 | 1,341,697 | -12,486 | 0.11% | 30,482,992 |
| 2017-02-28 | 2017-02-24 | 22.893 | 1,354,183 | -8,879 | 0.11% | 31,000,934 |
| 2017-02-27 | 2017-02-23 | 23.152 | 1,363,062 | -278 | 0.11% | 31,557,899 |
| 2017-02-24 | 2017-02-22 | 23.354 | 1,363,340 | -8,046 | 0.11% | 31,839,491 |
| 2017-02-23 | 2017-02-21 | 23.152 | 1,371,386 | +26,359 | 0.12% | 31,750,618 |
| 2017-02-22 | 2017-02-20 | 23.412 | 1,345,027 | -565,341 | 0.11% | 31,489,369 |
| 2017-02-21 | 2017-02-17 | 23.354 | 1,910,368 | +27,469 | 0.16% | 44,614,803 |
| 2017-02-20 | 2017-02-16 | 23.412 | 1,882,899 | -12,486 | 0.16% | 44,081,867 |
| 2017-02-17 | 2017-02-15 | 23.729 | 1,895,385 | +66,593 | 0.16% | 44,975,313 |
| 2017-02-16 | 2017-02-14 | 23.527 | 1,828,792 | -14,429 | 0.15% | 43,026,042 |
| 2017-02-15 | 2017-02-13 | 23.642 | 1,843,221 | +130,272 | 0.15% | 43,578,089 |
| 2017-02-14 | 2017-02-10 | 23.152 | 1,712,949 | -694 | 0.14% | 39,658,556 |
| 2017-02-13 | 2017-02-09 | 22.691 | 1,713,643 | -16,787 | 0.14% | 38,884,096 |
| 2017-02-10 | 2017-02-08 | 22.460 | 1,730,430 | -17,897 | 0.15% | 38,865,872 |
| 2017-02-09 | 2017-02-07 | 21.653 | 1,748,327 | -11,931 | 0.15% | 37,856,419 |
| 2017-02-08 | 2017-02-06 | 21.595 | 1,760,258 | +5,134 | 0.15% | 38,013,256 |
| 2017-02-07 | 2017-02-03 | 21.393 | 1,755,124 | +149,555 | 0.15% | 37,548,158 |
| 2017-02-03 | 2017-02-01 | 21.624 | 1,605,569 | -3,607 | 0.13% | 34,718,996 |
| 2017-02-02 | 2017-01-27 | 21.711 | 1,609,176 | -7,631 | 0.13% | 34,936,182 |
| 2017-02-01 | 2017-01-25 | 21.336 | 1,616,807 | +28,025 | 0.14% | 34,495,848 |
| 2017-01-26 | 2017-01-24 | 21.480 | 1,588,782 | +20,116 | 0.13% | 34,126,952 |
| 2017-01-24 | 2017-01-20 | 21.711 | 1,568,666 | -7,075 | 0.13% | 34,056,686 |
| 2017-01-23 | 2017-01-19 | 21.826 | 1,575,741 | -833 | 0.13% | 34,392,016 |
| 2017-01-20 | 2017-01-18 | 21.797 | 1,576,574 | -7,491 | 0.13% | 34,364,741 |
| 2017-01-19 | 2017-01-17 | 21.566 | 1,584,065 | +1,387 | 0.13% | 34,162,648 |
| 2017-01-18 | 2017-01-16 | 21.624 | 1,582,678 | +6,659 | 0.13% | 34,223,999 |
| 2017-01-17 | 2017-01-13 | 22.114 | 1,576,019 | +833 | 0.13% | 34,852,484 |
| 2017-01-16 | 2017-01-12 | 22.057 | 1,575,186 | +13,873 | 0.13% | 34,743,231 |
| 2017-01-13 | 2017-01-11 | 22.230 | 1,561,313 | -416 | 0.13% | 34,707,336 |
| 2017-01-12 | 2017-01-10 | 22.057 | 1,561,729 | -7,769 | 0.13% | 34,446,415 |
| 2017-01-11 | 2017-01-09 | 22.028 | 1,569,498 | +108,074 | 0.13% | 34,572,521 |
| 2017-01-10 | 2017-01-06 | 22.028 | 1,461,424 | -46,338 | 0.12% | 32,191,893 |
| 2017-01-09 | 2017-01-05 | 22.114 | 1,507,762 | -1,110 | 0.13% | 33,343,031 |
| 2017-01-06 | 2017-01-04 | 21.797 | 1,508,872 | +10,406 | 0.13% | 32,889,034 |
| 2017-01-05 | 2017-01-03 | 21.653 | 1,498,466 | +6,659 | 0.13% | 32,446,194 |
| 2017-01-04 | 2016-12-30 | 21.336 | 1,491,807 | +416 | 0.13% | 31,828,875 |
| 2017-01-03 | 2016-12-29 | 21.192 | 1,491,391 | -694 | 0.13% | 31,604,999 |
| 2016-12-30 | 2016-12-28 | 21.047 | 1,492,085 | -555 | 0.13% | 31,404,606 |
| 2016-12-29 | 2016-12-23 | 21.105 | 1,492,640 | +139 | 0.13% | 31,502,359 |
| 2016-12-28 | 2016-12-22 | 21.220 | 1,492,501 | +29,273 | 0.13% | 31,671,554 |
| 2016-12-23 | 2016-12-21 | 21.768 | 1,463,228 | +1,665 | 0.12% | 31,851,939 |
| 2016-12-22 | 2016-12-20 | 21.884 | 1,461,563 | +15,954 | 0.12% | 31,984,255 |
| 2016-12-21 | 2016-12-19 | 22.374 | 1,445,609 | +221,142 | 0.12% | 32,343,684 |
| 2016-12-20 | 2016-12-16 | 23.008 | 1,224,467 | -4,162 | 0.10% | 28,172,598 |
| 2016-12-19 | 2016-12-15 | 23.123 | 1,228,629 | -29,689 | 0.10% | 28,410,054 |
| 2016-12-16 | 2016-12-14 | 23.729 | 1,258,318 | -14,428 | 0.11% | 29,858,444 |
| 2016-12-15 | 2016-12-13 | 23.671 | 1,272,746 | -971 | 0.11% | 30,127,412 |
| 2016-12-14 | 2016-12-12 | 23.671 | 1,273,717 | -6,937 | 0.11% | 30,150,396 |
| 2016-12-13 | 2016-12-09 | 24.219 | 1,280,654 | -555 | 0.11% | 31,016,159 |
| 2016-12-09 | 2016-12-07 | 24.133 | 1,281,209 | -7,769 | 0.11% | 30,918,781 |
| 2016-12-08 | 2016-12-06 | 24.219 | 1,288,978 | -6,937 | 0.11% | 31,217,758 |
| 2016-12-07 | 2016-12-05 | 24.507 | 1,295,915 | +3,746 | 0.11% | 31,759,406 |
| 2016-12-06 | 2016-12-02 | 25.113 | 1,292,169 | -4,856 | 0.11% | 32,449,977 |
| 2016-12-02 | 2016-11-30 | 25.689 | 1,297,025 | -26,220 | 0.11% | 33,319,845 |
| 2016-12-01 | 2016-11-29 | 25.661 | 1,323,245 | +4,162 | 0.11% | 33,955,270 |
| 2016-11-30 | 2016-11-28 | 25.862 | 1,319,083 | -555 | 0.11% | 34,114,695 |
| 2016-11-29 | 2016-11-25 | 25.949 | 1,319,638 | -16,787 | 0.11% | 34,243,192 |
| 2016-11-28 | 2016-11-24 | 25.603 | 1,336,425 | -10,405 | 0.11% | 34,216,413 |
| 2016-11-25 | 2016-11-23 | 25.142 | 1,346,830 | -23,446 | 0.11% | 33,861,500 |
| 2016-11-24 | 2016-11-22 | 25.372 | 1,370,276 | +61,598 | 0.11% | 34,767,034 |
| 2016-11-23 | 2016-11-21 | 24.651 | 1,308,678 | +4,162 | 0.11% | 32,260,853 |
| 2016-11-22 | 2016-11-18 | 24.450 | 1,304,516 | -9,573 | 0.11% | 31,894,969 |
| 2016-11-21 | 2016-11-17 | 24.536 | 1,314,089 | +1,942 | 0.11% | 32,242,690 |
| 2016-11-18 | 2016-11-16 | 24.305 | 1,312,147 | -3,052 | 0.11% | 31,892,384 |
| 2016-11-17 | 2016-11-15 | 24.363 | 1,315,199 | -88,096 | 0.11% | 32,042,405 |
| 2016-11-16 | 2016-11-14 | 24.017 | 1,403,295 | -4,717 | 0.12% | 33,703,182 |
| 2016-11-15 | 2016-11-11 | 24.104 | 1,408,012 | +14,706 | 0.12% | 33,938,259 |
| 2016-11-14 | 2016-11-10 | 23.844 | 1,393,306 | -18,452 | 0.12% | 33,222,242 |
| 2016-11-11 | 2016-11-09 | 23.210 | 1,411,758 | -10,682 | 0.12% | 32,766,727 |
| 2016-11-10 | 2016-11-08 | 23.902 | 1,422,440 | -41,620 | 0.12% | 33,998,943 |
| 2016-11-09 | 2016-11-07 | 23.729 | 1,464,060 | +4,855 | 0.12% | 34,740,466 |
| 2016-11-08 | 2016-11-04 | 23.498 | 1,459,205 | -416 | 0.12% | 34,288,686 |
| 2016-11-07 | 2016-11-03 | 23.268 | 1,459,621 | +55,494 | 0.12% | 33,961,789 |
| 2016-11-04 | 2016-11-02 | 23.095 | 1,404,127 | +13,873 | 0.12% | 32,427,676 |
| 2016-11-03 | 2016-11-01 | 23.642 | 1,390,254 | -14,151 | 0.12% | 32,868,882 |
| 2016-11-02 | 2016-10-31 | 23.642 | 1,404,405 | -9,018 | 0.12% | 33,203,445 |
| 2016-11-01 | 2016-10-28 | 23.498 | 1,413,423 | -8,324 | 0.12% | 33,212,892 |
| 2016-10-31 | 2016-10-27 | 23.441 | 1,421,747 | +6,382 | 0.12% | 33,326,506 |
| 2016-10-28 | 2016-10-26 | 23.354 | 1,415,365 | +8,186 | 0.12% | 33,054,485 |
| 2016-10-27 | 2016-10-25 | 23.988 | 1,407,179 | +8,740 | 0.12% | 33,755,893 |
| 2016-10-26 | 2016-10-24 | 24.363 | 1,398,439 | -101,415 | 0.12% | 34,070,394 |
| 2016-10-25 | 2016-10-20 | 23.642 | 1,499,854 | -416,479 | 0.13% | 35,460,084 |
| 2016-10-24 | 2016-10-19 | 23.498 | 1,916,333 | +4,855 | 0.16% | 45,030,370 |
| 2016-10-20 | 2016-10-18 | 23.671 | 1,911,478 | -7,908 | 0.16% | 45,246,958 |
| 2016-10-19 | 2016-10-17 | 23.210 | 1,919,386 | -6,936 | 0.16% | 44,548,709 |
| 2016-10-18 | 2016-10-14 | 23.527 | 1,926,322 | +693 | 0.16% | 45,320,633 |
| 2016-10-17 | 2016-10-13 | 23.008 | 1,925,629 | -2,774 | 0.16% | 44,304,969 |
| 2016-10-14 | 2016-10-12 | 23.441 | 1,928,403 | +9,017 | 0.16% | 45,202,793 |
| 2016-10-13 | 2016-10-11 | 23.758 | 1,919,386 | -7,630 | 0.16% | 45,600,170 |
| 2016-10-12 | 2016-10-07 | 23.527 | 1,927,016 | -8,324 | 0.16% | 45,336,961 |
| 2016-10-11 | 2016-10-06 | 23.383 | 1,935,340 | +14,428 | 0.16% | 45,253,800 |
| 2016-10-07 | 2016-10-05 | 23.037 | 1,920,912 | +15,955 | 0.16% | 44,251,824 |
| 2016-10-06 | 2016-10-04 | 23.066 | 1,904,957 | -6,937 | 0.16% | 43,939,194 |
| 2016-10-05 | 2016-10-03 | 22.893 | 1,911,894 | -6,937 | 0.16% | 43,768,457 |
| 2016-10-04 | 2016-09-30 | 22.633 | 1,918,831 | +35,794 | 0.16% | 43,429,348 |
| 2016-09-30 | 2016-09-28 | 22.979 | 1,883,037 | +7,630 | 0.16% | 43,270,718 |
| 2016-09-29 | 2016-09-27 | 23.239 | 1,875,407 | +3,607 | 0.16% | 43,582,034 |
| 2016-09-28 | 2016-09-26 | 22.893 | 1,871,800 | +15,538 | 0.16% | 42,850,596 |
| 2016-09-27 | 2016-09-23 | 23.700 | 1,856,262 | +5,411 | 0.16% | 43,993,449 |
| 2016-09-26 | 2016-09-22 | 24.017 | 1,850,851 | -6,520 | 0.16% | 44,452,213 |
| 2016-09-23 | 2016-09-21 | 23.902 | 1,857,371 | +10,405 | 0.16% | 44,394,597 |
| 2016-09-22 | 2016-09-20 | 23.671 | 1,846,966 | +832 | 0.15% | 43,719,882 |
| 2016-09-21 | 2016-09-19 | 23.844 | 1,846,134 | -12,347 | 0.15% | 44,019,556 |
| 2016-09-19 | 2016-09-14 | 23.441 | 1,858,481 | +16,648 | 0.16% | 43,563,784 |
| 2016-09-15 | 2016-09-13 | 23.873 | 1,841,833 | +24,139 | 0.15% | 43,970,106 |
| 2016-09-14 | 2016-09-12 | 24.075 | 1,817,694 | +45,921 | 0.15% | 43,760,691 |
| 2016-09-13 | 2016-09-09 | 25.516 | 1,771,773 | +16,094 | 0.15% | 45,209,351 |
| 2016-09-12 | 2016-09-08 | 24.997 | 1,755,679 | -11,099 | 0.15% | 43,887,530 |
| 2016-09-09 | 2016-09-07 | 25.113 | 1,766,778 | -8,324 | 0.15% | 44,368,737 |
| 2016-09-08 | 2016-09-06 | 24.969 | 1,775,102 | +6,937 | 0.15% | 44,321,875 |
| 2016-09-07 | 2016-09-05 | 24.796 | 1,768,165 | +242,368 | 0.15% | 43,842,788 |
| 2016-09-06 | 2016-09-02 | 24.450 | 1,525,797 | -12,486 | 0.13% | 37,305,214 |
| 2016-09-05 | 2016-09-01 | 23.642 | 1,538,283 | +15,261 | 0.13% | 36,368,636 |
| 2016-09-02 | 2016-08-31 | 23.671 | 1,523,022 | +43,007 | 0.13% | 36,051,742 |
| 2016-08-31 | 2016-08-29 | 24.046 | 1,480,015 | -6,798 | 0.12% | 35,588,451 |
| 2016-08-30 | 2016-08-26 | 24.219 | 1,486,813 | +66,593 | 0.12% | 36,009,124 |
| 2016-08-29 | 2016-08-25 | 24.046 | 1,420,220 | +10,405 | 0.12% | 34,150,620 |
| 2016-08-26 | 2016-08-24 | 24.219 | 1,409,815 | +3,607 | 0.12% | 34,144,310 |
| 2016-08-25 | 2016-08-23 | 24.507 | 1,406,208 | +73,945 | 0.12% | 34,462,392 |
| 2016-08-24 | 2016-08-22 | 24.478 | 1,332,263 | +11,792 | 0.11% | 32,611,786 |
| 2016-08-23 | 2016-08-19 | 24.680 | 1,320,471 | +3,469 | 0.11% | 32,589,639 |
| 2016-08-22 | 2016-08-18 | 25.286 | 1,317,002 | -46,476 | 0.11% | 33,301,435 |
| 2016-08-19 | 2016-08-17 | 25.805 | 1,363,478 | -48,557 | 0.11% | 35,184,233 |
| 2016-08-18 | 2016-08-16 | 26.324 | 1,412,035 | -66,731 | 0.12% | 37,170,052 |
| 2016-08-17 | 2016-08-15 | 25.978 | 1,478,766 | -34,822 | 0.12% | 38,415,030 |
| 2016-08-16 | 2016-08-12 | 25.228 | 1,513,588 | +6,243 | 0.13% | 38,184,988 |
| 2016-08-15 | 2016-08-11 | 24.507 | 1,507,345 | +25,527 | 0.13% | 36,940,989 |
| 2016-08-12 | 2016-08-10 | 23.614 | 1,481,818 | -18,175 | 0.12% | 34,990,947 |
| 2016-08-11 | 2016-08-09 | 23.815 | 1,499,993 | +278 | 0.13% | 35,722,859 |
| 2016-08-10 | 2016-08-08 | 23.815 | 1,499,715 | +6,382 | 0.13% | 35,716,238 |
| 2016-08-09 | 2016-08-05 | 23.296 | 1,493,333 | +6,936 | 0.13% | 34,789,240 |
| 2016-08-08 | 2016-08-04 | 23.123 | 1,486,397 | +16,371 | 0.12% | 34,370,521 |
| 2016-08-05 | 2016-08-03 | 22.777 | 1,470,026 | +4,856 | 0.12% | 33,483,360 |
| 2016-08-04 | 2016-08-01 | 22.979 | 1,465,170 | -160,238 | 0.12% | 33,668,461 |
| 2016-08-03 | 2016-07-29 | 22.777 | 1,625,408 | +14,151 | 0.14% | 37,022,557 |
| 2016-08-01 | 2016-07-28 | 23.268 | 1,611,257 | -2,775 | 0.14% | 37,489,986 |
| 2016-07-29 | 2016-07-27 | 23.671 | 1,614,032 | +35,516 | 0.14% | 38,206,057 |
| 2016-07-28 | 2016-07-26 | 24.190 | 1,578,516 | -1,942 | 0.13% | 38,184,567 |
| 2016-07-27 | 2016-07-25 | 23.931 | 1,580,458 | -7,076 | 0.13% | 37,821,433 |
| 2016-07-26 | 2016-07-22 | 23.931 | 1,587,534 | -76,720 | 0.13% | 37,990,766 |
| 2016-07-25 | 2016-07-21 | 24.305 | 1,664,254 | +2,359 | 0.14% | 40,450,520 |
| 2016-07-22 | 2016-07-20 | 24.133 | 1,661,895 | +88,651 | 0.14% | 40,105,687 |
| 2016-07-21 | 2016-07-19 | 24.219 | 1,573,244 | +2,775 | 0.13% | 38,102,397 |
| 2016-07-20 | 2016-07-18 | 24.536 | 1,570,469 | -2,636 | 0.13% | 38,533,269 |
| 2016-07-19 | 2016-07-15 | 24.594 | 1,573,105 | +1,248 | 0.13% | 38,688,658 |
| 2016-07-18 | 2016-07-14 | 24.680 | 1,571,857 | -277 | 0.13% | 38,793,925 |
| 2016-07-15 | 2016-07-13 | 24.709 | 1,572,134 | -83,934 | 0.13% | 38,846,089 |
| 2016-07-14 | 2016-07-12 | 24.940 | 1,656,068 | +33,712 | 0.14% | 41,302,011 |
| 2016-07-13 | 2016-07-11 | 24.104 | 1,622,356 | -23,724 | 0.14% | 39,104,736 |
| 2016-07-12 | 2016-07-08 | 23.296 | 1,646,080 | -138 | 0.14% | 38,347,691 |
| 2016-07-11 | 2016-07-07 | 23.642 | 1,646,218 | -1,804 | 0.14% | 38,920,474 |
| 2016-07-08 | 2016-07-06 | 23.268 | 1,648,022 | -2,081 | 0.14% | 38,345,417 |
| 2016-07-07 | 2016-07-05 | 23.844 | 1,650,103 | -147,058 | 0.14% | 39,345,357 |
| 2016-07-06 | 2016-07-04 | 24.046 | 1,797,161 | +113,485 | 0.15% | 43,214,547 |
| 2016-07-05 | 2016-06-30 | 23.758 | 1,683,676 | -3,053 | 0.14% | 40,000,246 |
| 2016-07-04 | 2016-06-29 | 23.585 | 1,686,729 | -19,700 | 0.14% | 39,780,986 |
| 2016-06-30 | 2016-06-28 | 23.066 | 1,706,429 | +11,793 | 0.14% | 39,360,004 |
| 2016-06-29 | 2016-06-27 | 24.497 | 1,694,636 | -11,515 | 0.14% | 41,514,182 |
| 2016-06-28 | 2016-06-24 | 24.198 | 1,706,151 | +94,589 | 0.14% | 41,285,936 |
| 2016-06-27 | 2016-06-23 | 24.826 | 1,611,562 | +4,547 | 0.14% | 40,009,329 |
| 2016-06-24 | 2016-06-22 | 24.946 | 1,607,015 | -21,931 | 0.14% | 40,088,715 |
| 2016-06-23 | 2016-06-21 | 23.780 | 1,628,946 | -9,495 | 0.14% | 38,735,572 |
| 2016-06-22 | 2016-06-20 | 23.600 | 1,638,441 | +7,355 | 0.14% | 38,667,310 |
| 2016-06-21 | 2016-06-17 | 23.211 | 1,631,086 | -6,018 | 0.14% | 37,859,488 |
| 2016-06-20 | 2016-06-16 | 22.733 | 1,637,104 | +7,623 | 0.14% | 37,215,685 |
| 2016-06-17 | 2016-06-15 | 23.331 | 1,629,481 | +5,750 | 0.14% | 38,017,194 |
| 2016-06-16 | 2016-06-14 | 23.421 | 1,623,731 | +669 | 0.14% | 38,028,745 |
| 2016-06-15 | 2016-06-13 | 23.241 | 1,623,062 | -803 | 0.14% | 37,721,789 |
| 2016-06-14 | 2016-06-10 | 23.780 | 1,623,865 | -38,380 | 0.14% | 38,614,748 |
| 2016-06-13 | 2016-06-08 | 24.497 | 1,662,245 | -26,612 | 0.14% | 40,720,686 |
| 2016-06-10 | 2016-06-07 | 25.335 | 1,688,857 | +30,490 | 0.15% | 42,787,060 |
| 2016-06-08 | 2016-06-06 | 24.677 | 1,658,367 | +10,297 | 0.14% | 40,923,310 |
| 2016-06-07 | 2016-06-03 | 24.557 | 1,648,070 | -6,151 | 0.14% | 40,472,028 |
| 2016-06-06 | 2016-06-02 | 24.079 | 1,654,221 | -15,780 | 0.14% | 39,831,399 |
| 2016-06-03 | 2016-06-01 | 24.079 | 1,670,001 | -15,379 | 0.15% | 40,211,360 |
| 2016-06-02 | 2016-05-31 | 24.378 | 1,685,380 | +15,780 | 0.15% | 41,085,786 |
| 2016-06-01 | 2016-05-30 | 23.211 | 1,669,600 | -9,093 | 0.15% | 38,753,445 |
| 2016-05-31 | 2016-05-27 | 23.032 | 1,678,693 | -8,158 | 0.15% | 38,663,232 |
| 2016-05-30 | 2016-05-26 | 22.314 | 1,686,851 | -5,215 | 0.15% | 37,640,181 |
| 2016-05-27 | 2016-05-25 | 22.703 | 1,692,066 | -11,233 | 0.15% | 38,414,504 |
| 2016-05-26 | 2016-05-24 | 21.955 | 1,703,299 | -468,986 | 0.15% | 37,395,824 |
| 2016-05-25 | 2016-05-23 | 22.344 | 2,172,285 | -24,740 | 0.19% | 48,537,070 |
| 2016-05-24 | 2016-05-20 | 22.045 | 2,197,025 | +34,101 | 0.19% | 48,432,695 |
| 2016-05-23 | 2016-05-19 | 21.955 | 2,162,924 | +267 | 0.19% | 47,486,862 |
| 2016-05-20 | 2016-05-18 | 22.284 | 2,162,657 | +1,471 | 0.19% | 48,192,568 |
| 2016-05-18 | 2016-05-16 | 22.523 | 2,161,186 | +26,345 | 0.19% | 48,676,941 |
| 2016-05-17 | 2016-05-13 | 22.015 | 2,134,841 | -7,088 | 0.19% | 46,998,014 |
| 2016-05-16 | 2016-05-12 | 23.002 | 2,141,929 | -1,070 | 0.19% | 49,268,298 |
| 2016-05-13 | 2016-05-11 | 22.643 | 2,142,999 | -16,448 | 0.19% | 48,523,710 |
| 2016-05-12 | 2016-05-10 | 22.972 | 2,159,447 | +4,012 | 0.19% | 49,606,653 |
| 2016-05-11 | 2016-05-09 | 22.792 | 2,155,435 | +15,780 | 0.19% | 49,127,657 |
| 2016-05-10 | 2016-05-06 | 22.822 | 2,139,655 | +42,926 | 0.19% | 48,831,992 |
| 2016-05-09 | 2016-05-05 | 23.869 | 2,096,729 | +669 | 0.18% | 50,047,380 |
| 2016-05-06 | 2016-05-04 | 24.168 | 2,096,060 | +8,692 | 0.18% | 50,658,371 |
| 2016-05-05 | 2016-05-03 | 24.138 | 2,087,368 | +8,024 | 0.18% | 50,385,864 |
| 2016-05-04 | 2016-04-29 | 24.617 | 2,079,344 | +12,704 | 0.18% | 51,187,313 |
| 2016-04-28 | 2016-04-26 | 25.784 | 2,066,640 | +14,042 | 0.18% | 53,285,402 |
| 2016-04-26 | 2016-04-22 | 26.741 | 2,052,598 | +12,035 | 0.18% | 54,888,021 |
| 2016-04-25 | 2016-04-21 | 27.339 | 2,040,563 | -6,953 | 0.18% | 55,786,916 |
| 2016-04-22 | 2016-04-20 | 27.189 | 2,047,516 | +6,151 | 0.18% | 55,670,784 |
| 2016-04-21 | 2016-04-19 | 27.728 | 2,041,365 | +3,343 | 0.18% | 56,602,622 |
| 2016-04-20 | 2016-04-18 | 27.219 | 2,038,022 | +1,204 | 0.18% | 55,473,608 |
| 2016-04-19 | 2016-04-15 | 27.668 | 2,036,818 | -19,257 | 0.18% | 56,354,696 |
| 2016-04-18 | 2016-04-14 | 27.758 | 2,056,075 | -6,954 | 0.18% | 57,071,999 |
| 2016-04-15 | 2016-04-13 | 28.117 | 2,063,029 | -121,960 | 0.18% | 58,005,522 |
| 2016-04-14 | 2016-04-12 | 26.531 | 2,184,989 | +4,012 | 0.19% | 57,970,764 |
| 2016-04-13 | 2016-04-11 | 26.531 | 2,180,977 | -14,309 | 0.19% | 57,864,321 |
| 2016-04-12 | 2016-04-08 | 25.724 | 2,195,286 | +401 | 0.19% | 56,471,030 |
| 2016-04-11 | 2016-04-07 | 25.843 | 2,194,885 | +535 | 0.19% | 56,723,323 |
| 2016-04-08 | 2016-04-06 | 25.993 | 2,194,350 | -3,477 | 0.19% | 57,037,677 |
| 2016-04-07 | 2016-04-05 | 26.292 | 2,197,827 | -2,675 | 0.19% | 57,785,454 |
| 2016-04-05 | 2016-03-31 | 27.608 | 2,200,502 | -8,291 | 0.19% | 60,751,866 |
| 2016-04-01 | 2016-03-30 | 26.860 | 2,208,793 | -7,489 | 0.19% | 59,329,065 |
| 2016-03-30 | 2016-03-24 | 25.694 | 2,216,282 | -4,680 | 0.19% | 56,944,835 |
| 2016-03-29 | 2016-03-23 | 26.202 | 2,220,962 | -8,960 | 0.19% | 58,194,426 |
| 2016-03-24 | 2016-03-22 | 26.083 | 2,229,922 | +10,030 | 0.19% | 58,162,399 |
| 2016-03-23 | 2016-03-21 | 26.262 | 2,219,892 | -56,835 | 0.19% | 58,299,189 |
| 2016-03-22 | 2016-03-18 | 23.780 | 2,276,727 | -116,344 | 0.20% | 54,139,500 |
| 2016-03-15 | 2016-03-11 | 22.792 | 2,393,071 | -535 | 0.21% | 54,543,965 |
| 2016-03-14 | 2016-03-10 | 22.134 | 2,393,606 | +669 | 0.21% | 52,981,047 |
| 2016-03-11 | 2016-03-09 | 22.523 | 2,392,937 | -4,012 | 0.21% | 53,896,727 |
| 2016-03-10 | 2016-03-08 | 23.002 | 2,396,949 | -661,287 | 0.21% | 55,134,226 |
| 2016-03-09 | 2016-03-07 | 23.480 | 3,058,236 | +3,209 | 0.27% | 71,808,657 |
| 2016-03-08 | 2016-03-04 | 23.570 | 3,055,027 | -936 | 0.27% | 72,007,449 |
| 2016-03-07 | 2016-03-03 | 23.480 | 3,055,963 | +165,690 | 0.27% | 71,755,286 |
| 2016-03-04 | 2016-03-02 | 23.361 | 2,890,273 | +535 | 0.25% | 67,519,008 |
| 2016-03-03 | 2016-03-01 | 22.134 | 2,889,738 | +6,686 | 0.25% | 63,962,634 |
| 2016-03-02 | 2016-02-29 | 21.895 | 2,883,052 | -3,878 | 0.25% | 63,124,756 |
| 2016-03-01 | 2016-02-26 | 22.463 | 2,886,930 | -13,908 | 0.25% | 64,850,353 |
| 2016-02-29 | 2016-02-25 | 21.536 | 2,900,838 | +1,338 | 0.25% | 62,472,966 |
| 2016-02-26 | 2016-02-24 | 23.121 | 2,899,500 | -669 | 0.25% | 67,040,734 |
| 2016-02-25 | 2016-02-23 | 22.852 | 2,900,169 | -4,681 | 0.25% | 66,275,470 |
| 2016-02-24 | 2016-02-22 | 23.421 | 2,904,850 | -2,674 | 0.25% | 68,033,314 |
| 2016-02-23 | 2016-02-19 | 22.942 | 2,907,524 | -10,431 | 0.25% | 66,704,453 |
| 2016-02-22 | 2016-02-18 | 22.523 | 2,917,955 | -16,315 | 0.25% | 65,721,841 |
| 2016-02-19 | 2016-02-17 | 21.775 | 2,934,270 | +5,884 | 0.26% | 63,895,108 |
| 2016-02-18 | 2016-02-16 | 21.805 | 2,928,386 | -1,203 | 0.25% | 63,854,573 |
| 2016-02-17 | 2016-02-15 | 21.686 | 2,929,589 | -6,018 | 0.25% | 63,530,293 |
| 2016-02-16 | 2016-02-12 | 21.117 | 2,935,607 | -20,059 | 0.26% | 61,992,445 |
| 2016-02-15 | 2016-02-11 | 20.071 | 2,955,666 | -268 | 0.26% | 59,321,760 |
| 2016-02-12 | 2016-02-05 | 21.566 | 2,955,934 | -668 | 0.26% | 63,747,939 |
| 2016-02-11 | 2016-02-04 | 21.297 | 2,956,602 | -2,006 | 0.26% | 62,966,422 |
| 2016-02-05 | 2016-02-03 | 20.998 | 2,958,608 | +2,006 | 0.26% | 62,124,183 |
| 2016-02-04 | 2016-02-02 | 21.865 | 2,956,602 | -6,687 | 0.26% | 64,646,705 |
| 2016-02-03 | 2016-02-01 | 21.297 | 2,963,289 | -8,960 | 0.26% | 63,108,834 |
| 2016-02-02 | 2016-01-29 | 21.775 | 2,972,249 | -6,552 | 0.26% | 64,722,118 |
| 2016-02-01 | 2016-01-28 | 20.579 | 2,978,801 | -402 | 0.26% | 61,300,791 |
| 2016-01-29 | 2016-01-27 | 20.250 | 2,979,203 | -202,732 | 0.26% | 60,328,832 |
| 2016-01-28 | 2016-01-26 | 20.250 | 3,181,935 | -1,136,424 | 0.28% | 64,434,153 |
| 2016-01-27 | 2016-01-25 | 20.938 | 4,318,359 | -134 | 0.38% | 90,417,592 |
| 2016-01-26 | 2016-01-22 | 20.788 | 4,318,493 | +936 | 0.38% | 89,774,538 |
| 2016-01-25 | 2016-01-21 | 20.220 | 4,317,557 | -18,321 | 0.38% | 87,301,344 |
| 2016-01-22 | 2016-01-20 | 20.429 | 4,335,878 | +12,036 | 0.38% | 88,579,640 |
| 2016-01-21 | 2016-01-19 | 21.417 | 4,323,842 | -6,018 | 0.38% | 92,601,707 |
| 2016-01-20 | 2016-01-18 | 20.818 | 4,329,860 | +1,134,017 | 0.38% | 90,140,351 |
| 2016-01-19 | 2016-01-15 | 20.669 | 3,195,843 | -1,337 | 0.28% | 66,054,078 |
| 2016-01-18 | 2016-01-14 | 21.476 | 3,197,180 | -5,349 | 0.28% | 68,663,776 |
| 2016-01-15 | 2016-01-13 | 21.147 | 3,202,529 | -336,060 | 0.28% | 67,724,941 |
| 2016-01-14 | 2016-01-12 | 21.536 | 3,538,589 | -6,419 | 0.31% | 76,207,686 |
| 2016-01-12 | 2016-01-08 | 23.002 | 3,545,008 | +30,089 | 0.31% | 81,541,691 |
| 2016-01-11 | 2016-01-07 | 22.284 | 3,514,919 | +40,119 | 0.31% | 78,326,324 |
| 2016-01-08 | 2016-01-06 | 24.826 | 3,474,800 | +14,576 | 0.30% | 86,266,873 |
| 2016-01-07 | 2016-01-05 | 25.425 | 3,460,224 | +803 | 0.30% | 87,975,003 |
| 2016-01-06 | 2016-01-04 | 25.993 | 3,459,421 | -2,006 | 0.30% | 89,920,631 |
| 2016-01-05 | 2015-12-31 | 27.040 | 3,461,427 | -689,237 | 0.30% | 93,596,533 |
| 2016-01-04 | 2015-12-29 | 27.219 | 4,150,664 | +1,605 | 0.36% | 112,978,323 |
| 2015-12-30 | 2015-12-28 | 27.608 | 4,149,059 | -84,115 | 0.36% | 114,547,988 |
| 2015-12-29 | 2015-12-24 | 28.386 | 4,233,174 | +2,407 | 0.37% | 120,162,370 |
| 2015-12-28 | 2015-12-22 | 27.758 | 4,230,767 | +7,355 | 0.37% | 117,436,537 |
| 2015-12-23 | 2015-12-21 | 27.608 | 4,223,412 | -2,541 | 0.37% | 116,600,739 |
| 2015-12-22 | 2015-12-18 | 27.040 | 4,225,953 | -6,820 | 0.37% | 114,269,215 |
| 2015-12-21 | 2015-12-17 | 26.980 | 4,232,773 | -64,457 | 0.37% | 114,200,411 |
| 2015-12-18 | 2015-12-16 | 26.113 | 4,297,230 | +57,503 | 0.37% | 112,211,920 |
| 2015-12-17 | 2015-12-15 | 26.352 | 4,239,727 | -6,018 | 0.37% | 111,724,895 |
| 2015-12-16 | 2015-12-14 | 25.873 | 4,245,745 | +52,288 | 0.37% | 109,851,544 |
| 2015-12-15 | 2015-12-11 | 26.023 | 4,193,457 | +36,775 | 0.36% | 109,125,840 |
| 2015-12-14 | 2015-12-10 | 26.920 | 4,156,682 | -8,558 | 0.36% | 111,898,809 |
| 2015-12-11 | 2015-12-09 | 27.219 | 4,165,240 | +133 | 0.36% | 113,375,072 |
| 2015-12-10 | 2015-12-08 | 27.578 | 4,165,107 | -401 | 0.36% | 114,866,460 |
| 2015-12-09 | 2015-12-07 | 27.758 | 4,165,508 | +2,809 | 0.36% | 115,625,095 |
| 2015-12-08 | 2015-12-04 | 27.668 | 4,162,699 | +668 | 0.36% | 115,173,587 |
| 2015-12-07 | 2015-12-03 | 28.506 | 4,162,031 | -7,756 | 0.36% | 118,640,881 |
| 2015-12-04 | 2015-12-02 | 28.954 | 4,169,787 | -24,606 | 0.36% | 120,732,830 |
| 2015-12-03 | 2015-12-01 | 28.745 | 4,194,393 | -1,337 | 0.36% | 120,567,057 |
| 2015-12-02 | 2015-11-30 | 28.057 | 4,195,730 | -6,286 | 0.37% | 117,718,989 |
| 2015-12-01 | 2015-11-27 | 28.416 | 4,202,016 | +8,292 | 0.37% | 119,403,611 |
| 2015-11-30 | 2015-11-26 | 30.734 | 4,193,724 | -2,675 | 0.36% | 128,889,586 |
| 2015-11-27 | 2015-11-25 | 30.734 | 4,196,399 | -66,463 | 0.37% | 128,971,799 |
| 2015-11-26 | 2015-11-24 | 29.523 | 4,262,862 | -8,158 | 0.37% | 125,850,394 |
| 2015-11-25 | 2015-11-23 | 29.852 | 4,271,020 | -13,640 | 0.37% | 127,496,511 |
| 2015-11-24 | 2015-11-20 | 29.881 | 4,284,660 | -9,361 | 0.37% | 128,031,846 |
| 2015-11-23 | 2015-11-19 | 29.732 | 4,294,021 | +1,471 | 0.37% | 127,669,366 |
| 2015-11-20 | 2015-11-18 | 29.253 | 4,292,550 | -14,175 | 0.37% | 125,571,294 |
| 2015-11-19 | 2015-11-17 | 28.924 | 4,306,725 | -3,611 | 0.37% | 124,568,940 |
| 2015-11-18 | 2015-11-16 | 28.177 | 4,310,336 | +3,477 | 0.37% | 121,450,185 |
| 2015-11-17 | 2015-11-13 | 28.924 | 4,306,859 | -3,209 | 0.37% | 124,572,816 |
| 2015-11-16 | 2015-11-12 | 28.117 | 4,310,068 | -18,187 | 0.37% | 121,184,794 |
| 2015-11-13 | 2015-11-11 | 28.177 | 4,328,255 | +23,001 | 0.38% | 121,955,080 |
| 2015-11-12 | 2015-11-10 | 28.715 | 4,305,254 | -22,868 | 0.37% | 123,624,960 |
| 2015-11-11 | 2015-11-09 | 29.403 | 4,328,122 | +1,873 | 0.38% | 127,259,193 |
| 2015-11-10 | 2015-11-06 | 28.864 | 4,326,249 | -69,940 | 0.38% | 124,874,850 |
| 2015-11-09 | 2015-11-05 | 27.937 | 4,396,189 | +41,857 | 0.38% | 122,817,254 |
| 2015-11-06 | 2015-11-04 | 27.339 | 4,354,332 | -19,525 | 0.38% | 119,043,007 |
| 2015-11-05 | 2015-11-03 | 26.352 | 4,373,857 | -4,948 | 0.38% | 115,259,476 |
| 2015-11-04 | 2015-11-02 | 26.262 | 4,378,805 | -8,692 | 0.38% | 114,996,937 |
| 2015-11-03 | 2015-10-30 | 26.442 | 4,387,497 | -7,623 | 0.38% | 116,012,624 |
| 2015-11-02 | 2015-10-29 | 26.262 | 4,395,120 | -10,163 | 0.38% | 115,425,405 |
| 2015-10-30 | 2015-10-28 | 26.561 | 4,405,283 | -936 | 0.38% | 117,009,987 |
| 2015-10-29 | 2015-10-27 | 26.442 | 4,406,219 | -10,297 | 0.38% | 116,507,664 |
| 2015-10-28 | 2015-10-26 | 26.711 | 4,416,516 | -18,321 | 0.38% | 117,968,870 |
| 2015-10-27 | 2015-10-23 | 26.382 | 4,434,837 | -10,163 | 0.39% | 116,999,067 |
| 2015-10-26 | 2015-10-22 | 26.113 | 4,445,000 | +2,006 | 0.39% | 116,070,582 |
| 2015-10-23 | 2015-10-20 | 26.322 | 4,442,994 | -4,681 | 0.39% | 116,948,472 |
| 2015-10-22 | 2015-10-19 | 26.232 | 4,447,675 | -2,674 | 0.39% | 116,672,577 |
| 2015-10-20 | 2015-10-16 | 26.053 | 4,450,349 | -13,239 | 0.39% | 115,944,026 |
| 2015-10-19 | 2015-10-15 | 25.574 | 4,463,588 | -5,350 | 0.39% | 114,152,747 |
| 2015-10-16 | 2015-10-14 | 25.155 | 4,468,938 | -15,646 | 0.39% | 112,418,161 |
| 2015-10-15 | 2015-10-13 | 25.425 | 4,484,584 | +401 | 0.39% | 114,019,004 |
| 2015-10-14 | 2015-10-12 | 25.544 | 4,484,183 | +17,251 | 0.39% | 114,545,320 |
| 2015-10-13 | 2015-10-09 | 24.737 | 4,466,932 | -12,035 | 0.39% | 110,497,131 |
| 2015-10-12 | 2015-10-08 | 24.976 | 4,478,967 | -54,963 | 0.39% | 111,866,613 |
| 2015-10-09 | 2015-10-07 | 25.395 | 4,533,930 | -29,019 | 0.39% | 115,137,993 |
| 2015-10-08 | 2015-10-06 | 23.510 | 4,562,949 | -34,100 | 0.40% | 107,276,430 |
| 2015-10-07 | 2015-10-05 | 23.690 | 4,597,049 | +2,005 | 0.40% | 108,903,156 |
| 2015-10-06 | 2015-10-02 | 22.972 | 4,595,044 | +7,355 | 0.40% | 105,557,002 |
| 2015-10-05 | 2015-09-30 | 22.822 | 4,587,689 | +32,898 | 0.40% | 104,701,923 |
| 2015-10-02 | 2015-09-29 | 22.912 | 4,554,791 | -19,926 | 0.40% | 104,359,833 |
| 2015-09-30 | 2015-09-25 | 22.882 | 4,574,717 | -267 | 0.40% | 104,679,544 |
| 2015-09-29 | 2015-09-24 | 22.763 | 4,574,984 | +26,478 | 0.40% | 104,138,277 |
| 2015-09-25 | 2015-09-23 | 22.703 | 4,548,506 | +6,419 | 0.40% | 103,263,467 |
| 2015-09-24 | 2015-09-22 | 24.019 | 4,542,087 | -669 | 0.40% | 109,095,578 |
| 2015-09-23 | 2015-09-21 | 23.690 | 4,542,756 | +25,810 | 0.40% | 107,616,966 |
| 2015-09-22 | 2015-09-18 | 24.557 | 4,516,946 | +11,768 | 0.39% | 110,923,664 |
| 2015-09-21 | 2015-09-17 | 24.527 | 4,505,178 | -7,890 | 0.39% | 110,499,919 |
| 2015-09-18 | 2015-09-16 | 23.839 | 4,513,068 | +3,744 | 0.39% | 107,588,624 |
| 2015-09-17 | 2015-09-15 | 23.121 | 4,509,324 | +3,611 | 0.39% | 104,262,249 |
| 2015-09-16 | 2015-09-14 | 23.660 | 4,505,713 | +5,082 | 0.39% | 106,604,653 |
| 2015-09-15 | 2015-09-11 | 24.079 | 4,500,631 | -105,378 | 0.39% | 108,369,093 |
| 2015-09-14 | 2015-09-10 | 23.809 | 4,606,009 | -33,031 | 0.40% | 109,666,505 |
| 2015-09-11 | 2015-09-09 | 23.750 | 4,639,040 | -87,994 | 0.40% | 110,175,435 |
| 2015-09-10 | 2015-09-08 | 22.134 | 4,727,034 | -25,675 | 0.41% | 104,630,090 |
| 2015-09-09 | 2015-09-07 | 20.729 | 4,752,709 | -1,338 | 0.41% | 98,516,871 |
| 2015-09-08 | 2015-09-04 | 20.669 | 4,754,047 | -16,983 | 0.41% | 98,260,206 |
| 2015-09-07 | 2015-09-02 | 20.519 | 4,771,030 | -13,641 | 0.42% | 97,897,684 |
| 2015-09-04 | 2015-09-01 | 20.400 | 4,784,671 | -267 | 0.42% | 97,605,122 |
| 2015-09-02 | 2015-08-31 | 21.088 | 4,784,938 | -15,245 | 0.42% | 100,902,420 |
| 2015-09-01 | 2015-08-28 | 21.357 | 4,800,183 | -61,114 | 0.42% | 102,516,120 |
| 2015-08-31 | 2015-08-27 | 21.207 | 4,861,297 | +1,070 | 0.42% | 103,094,274 |
| 2015-08-28 | 2015-08-26 | 19.233 | 4,860,227 | +3,477 | 0.42% | 93,476,766 |
| 2015-08-27 | 2015-08-25 | 19.293 | 4,856,750 | -32,764 | 0.42% | 93,700,437 |
| 2015-08-26 | 2015-08-24 | 18.844 | 4,889,514 | +9,896 | 0.43% | 92,138,767 |
| 2015-08-25 | 2015-08-21 | 21.147 | 4,879,618 | -218,245 | 0.42% | 103,190,898 |
| 2015-08-24 | 2015-08-20 | 22.015 | 5,097,863 | -14,309 | 0.44% | 112,228,233 |
| 2015-08-21 | 2015-08-19 | 22.882 | 5,112,172 | +16,315 | 0.44% | 116,977,691 |
| 2015-08-20 | 2015-08-18 | 23.121 | 5,095,857 | -2,540 | 0.44% | 117,823,760 |
| 2015-08-19 | 2015-08-17 | 23.391 | 5,098,397 | -3,344 | 0.44% | 119,254,989 |
| 2015-08-18 | 2015-08-14 | 23.869 | 5,101,741 | -79,836 | 0.44% | 121,774,807 |
| 2015-08-17 | 2015-08-13 | 23.391 | 5,181,577 | -10,965 | 0.45% | 121,200,626 |
| 2015-08-14 | 2015-08-12 | 22.822 | 5,192,542 | +32,763 | 0.45% | 118,506,101 |
| 2015-08-13 | 2015-08-11 | 23.720 | 5,159,779 | -15,379 | 0.45% | 122,388,452 |
| 2015-08-12 | 2015-08-10 | 24.019 | 5,175,158 | +1,605 | 0.45% | 124,301,197 |
| 2015-08-11 | 2015-08-07 | 23.421 | 5,173,553 | -5,483 | 0.45% | 121,167,687 |
| 2015-08-10 | 2015-08-06 | 23.062 | 5,179,036 | -2,674 | 0.45% | 119,437,158 |
| 2015-08-07 | 2015-08-05 | 23.032 | 5,181,710 | +17,117 | 0.45% | 119,343,833 |
| 2015-08-06 | 2015-08-04 | 23.809 | 5,164,593 | +4,680 | 0.45% | 122,966,078 |
| 2015-08-05 | 2015-08-03 | 24.228 | 5,159,913 | -33,298 | 0.45% | 125,015,410 |
| 2015-08-04 | 2015-07-31 | 24.767 | 5,193,211 | -30,490 | 0.45% | 128,618,209 |
| 2015-08-03 | 2015-07-30 | 24.228 | 5,223,701 | -28,484 | 0.45% | 126,560,879 |
| 2015-07-31 | 2015-07-29 | 24.168 | 5,252,185 | -2,809 | 0.46% | 126,936,795 |
| 2015-07-30 | 2015-07-28 | 24.138 | 5,254,994 | -264,113 | 0.46% | 126,847,500 |
| 2015-07-29 | 2015-07-27 | 24.467 | 5,519,107 | -261,038 | 0.48% | 135,038,707 |
| 2015-07-28 | 2015-07-24 | 26.741 | 5,780,145 | -146,299 | 0.50% | 154,565,444 |
| 2015-07-27 | 2015-07-23 | 26.980 | 5,926,444 | -34,368 | 0.52% | 159,895,733 |
| 2015-07-24 | 2015-07-22 | 26.920 | 5,960,812 | -6,954 | 0.52% | 160,466,392 |
| 2015-07-23 | 2015-07-21 | 27.907 | 5,967,766 | -6,419 | 0.52% | 166,544,227 |
| 2015-07-22 | 2015-07-20 | 27.578 | 5,974,185 | -9,094 | 0.52% | 164,757,708 |
| 2015-07-21 | 2015-07-17 | 28.236 | 5,983,279 | -16,716 | 0.52% | 168,945,801 |
| 2015-07-20 | 2015-07-16 | 26.890 | 5,999,995 | +224,397 | 0.52% | 161,341,739 |
| 2015-07-17 | 2015-07-15 | 26.322 | 5,775,598 | +113,134 | 0.50% | 152,025,270 |
| 2015-07-16 | 2015-07-14 | 26.890 | 5,662,464 | -272,806 | 0.49% | 152,265,425 |
| 2015-07-15 | 2015-07-13 | 26.711 | 5,935,270 | +264,247 | 0.52% | 158,536,071 |
| 2015-07-14 | 2015-07-10 | 25.784 | 5,671,023 | +58,306 | 0.49% | 146,219,343 |
| 2015-07-13 | 2015-07-09 | 24.378 | 5,612,717 | +82,109 | 0.49% | 136,825,457 |
| 2015-07-10 | 2015-07-08 | 21.207 | 5,530,608 | +33,031 | 0.48% | 117,288,455 |
| 2015-07-09 | 2015-07-07 | 24.318 | 5,497,577 | -59,777 | 0.48% | 133,689,722 |
| 2015-07-08 | 2015-07-06 | 27.638 | 5,557,354 | -164,084 | 0.48% | 153,594,684 |
| 2015-07-07 | 2015-07-03 | 31.407 | 5,721,438 | -30,357 | 0.50% | 179,692,788 |
| 2015-07-06 | 2015-07-02 | 31.781 | 5,751,795 | +20,327 | 0.50% | 182,796,759 |
| 2015-07-03 | 2015-06-30 | 32.753 | 5,731,468 | -33,031 | 0.50% | 187,722,420 |
| 2015-07-02 | 2015-06-29 | 31.556 | 5,764,499 | -251,409 | 0.50% | 181,907,322 |
| 2015-06-30 | 2015-06-26 | 33.276 | 6,015,908 | -35,171 | 0.52% | 200,187,685 |
| 2015-06-29 | 2015-06-25 | 35.071 | 6,051,079 | -17,518 | 0.53% | 212,217,809 |
| 2015-06-26 | 2015-06-24 | 34.772 | 6,068,597 | -24,339 | 0.53% | 211,016,984 |
| 2015-06-25 | 2015-06-23 | 35.146 | 6,092,936 | +40,252 | 0.53% | 214,141,399 |
| 2015-06-24 | 2015-06-22 | 34.622 | 6,052,684 | -50,683 | 0.53% | 209,558,438 |
| 2015-06-23 | 2015-06-19 | 35.968 | 6,103,367 | +33,700 | 0.59% | 219,528,405 |
| 2015-06-22 | 2015-06-18 | 36.641 | 6,069,667 | -57,370 | 0.59% | 222,401,190 |
| 2015-06-19 | 2015-06-17 | 36.866 | 6,127,037 | -62,050 | 0.60% | 225,877,818 |
| 2015-06-18 | 2015-06-16 | 37.090 | 6,189,087 | +6,285 | 0.60% | 229,553,768 |
| 2015-06-17 | 2015-06-15 | 37.314 | 6,182,802 | -253,549 | 0.60% | 230,707,677 |
| 2015-06-16 | 2015-06-12 | 38.062 | 6,436,351 | -60,311 | 0.63% | 244,981,711 |
| 2015-06-15 | 2015-06-11 | 37.464 | 6,496,662 | -141,485 | 0.63% | 243,390,801 |
| 2015-06-12 | 2015-06-10 | 37.389 | 6,638,147 | -159,939 | 0.64% | 248,195,002 |
| 2015-06-11 | 2015-06-09 | 37.314 | 6,798,086 | -762,252 | 0.66% | 253,666,643 |
| 2015-06-10 | 2015-06-08 | 37.688 | 7,560,338 | -1,368,979 | 0.73% | 284,936,385 |
| 2015-06-09 | 2015-06-05 | 38.212 | 8,929,317 | -210,756 | 0.87% | 341,204,934 |
| 2015-06-08 | 2015-06-04 | 39.034 | 9,140,073 | -495,062 | 0.89% | 356,776,572 |
| 2015-06-05 | 2015-06-03 | 39.184 | 9,635,135 | -927,675 | 0.94% | 377,541,983 |
| 2015-06-04 | 2015-06-02 | 39.408 | 10,562,810 | -514,052 | 1.03% | 416,261,500 |
| 2015-06-03 | 2015-06-01 | 38.885 | 11,076,862 | 1.08% | 430,721,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy