History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 +0
2023-04-21 2023-04-19 11.899 0 +0
2023-04-20 2023-04-18 11.946 0 +0
2023-04-19 2023-04-17 11.829 0 +0
2023-04-18 2023-04-14 11.268 0 +0
2023-04-17 2023-04-13 11.022 0 +0
2023-04-14 2023-04-12 11.092 0 +0
2023-04-13 2023-04-11 11.057 0 +0
2023-04-12 2023-04-06 10.859 0 +0
2023-04-11 2023-04-04 10.894 0 +0
2023-04-06 2023-04-03 10.765 0 +0
2023-04-04 2023-03-31 10.485 0 +0
2023-04-03 2023-03-30 10.309 0 +0
2023-03-31 2023-03-29 10.333 0 +0
2023-03-30 2023-03-28 10.333 0 +0
2023-03-29 2023-03-27 10.333 0 +0
2023-03-28 2023-03-24 10.414 0 +0
2023-03-27 2023-03-23 10.461 0 +0
2023-03-24 2023-03-22 10.274 0 +0
2023-03-23 2023-03-21 10.146 0 +0
2023-03-22 2023-03-20 10.169 0 +0
2023-03-21 2023-03-17 10.216 0 +0
2023-03-20 2023-03-16 9.994 0 +0
2023-03-17 2023-03-15 10.087 0 +0
2023-03-16 2023-03-14 9.877 0 +0
2023-03-15 2023-03-13 10.146 0 +0
2023-03-14 2023-03-10 9.935 0 +0
2023-03-13 2023-03-09 10.146 0 +0
2023-03-10 2023-03-08 10.403 0 +0
2023-03-09 2023-03-07 10.601 0 +0
2023-03-08 2023-03-06 10.707 0 +0
2023-03-07 2023-03-03 10.683 0 +0
2023-03-06 2023-03-02 10.613 0 +0
2023-03-03 2023-03-01 10.555 0 +0
2023-03-02 2023-02-28 10.321 0 +0
2023-03-01 2023-02-27 10.461 0 +0
2023-02-28 2023-02-24 10.636 0 +0
2023-02-27 2023-02-23 10.777 0 +0
2023-02-24 2023-02-22 10.788 0 +0
2023-02-23 2023-02-21 10.882 0 +0
2023-02-22 2023-02-20 10.917 0 +0
2023-02-21 2023-02-17 10.683 0 +0
2023-02-20 2023-02-16 10.695 0 +0
2023-02-17 2023-02-15 10.660 0 +0
2023-02-16 2023-02-14 10.812 0 +0
2023-02-15 2023-02-13 10.777 0 +0
2023-02-14 2023-02-10 10.777 0 +0
2023-02-13 2023-02-09 10.987 0 +0
2023-02-10 2023-02-08 10.894 0 +0
2023-02-09 2023-02-07 10.999 0 +0
2023-02-08 2023-02-06 10.929 0 +0
2023-02-07 2023-02-03 11.162 0 +0
2023-02-06 2023-02-02 11.455 0 +0
2023-02-03 2023-02-01 11.946 0 +0
2023-02-02 2023-01-31 11.852 0 +0
2023-02-01 2023-01-30 11.899 0 +0
2023-01-31 2023-01-27 12.156 0 +0
2023-01-30 2023-01-26 12.086 0 +0
2023-01-27 2023-01-20 11.922 0 +0
2023-01-26 2023-01-19 11.735 0 +0
2023-01-20 2023-01-18 11.653 0 +0
2023-01-19 2023-01-17 11.630 0 +0
2023-01-18 2023-01-16 11.782 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.905 0 +0
2023-01-13 2023-01-11 10.940 0 +0
2023-01-12 2023-01-10 11.069 0 +0
2023-01-11 2023-01-09 11.116 0 +0
2023-01-10 2023-01-06 10.753 0 +0
2023-01-09 2023-01-05 10.870 0 +0
2023-01-06 2023-01-04 10.800 0 +0
2023-01-05 2023-01-03 10.169 0 +0
2023-01-04 2022-12-30 10.438 0 +0
2023-01-03 2022-12-29 10.368 0 +0
2022-12-30 2022-12-28 10.520 0 +0
2022-12-29 2022-12-23 10.239 0 +0
2022-12-28 2022-12-22 10.286 0 +0
2022-12-23 2022-12-21 9.994 0 +0
2022-12-22 2022-12-20 10.005 0 +0
2022-12-21 2022-12-19 10.227 0 +0
2022-12-20 2022-12-16 10.578 0 +0
2022-12-19 2022-12-15 10.520 0 +0
2022-12-16 2022-12-14 10.578 0 +0
2022-12-15 2022-12-13 10.625 0 +0
2022-12-14 2022-12-12 10.718 0 +0
2022-12-13 2022-12-09 10.753 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.426 0 +0
2022-12-08 2022-12-06 10.823 0 +0
2022-12-07 2022-12-05 10.917 0 +0
2022-12-06 2022-12-02 10.449 0 +0
2022-12-05 2022-12-01 10.601 0 +0
2022-12-02 2022-11-30 10.531 0 +0
2022-12-01 2022-11-29 10.461 0 +0
2022-11-30 2022-11-28 9.947 0 +0
2022-11-29 2022-11-25 10.227 0 +0
2022-11-28 2022-11-24 10.192 0 +0
2022-11-25 2022-11-23 10.075 0 +0
2022-11-24 2022-11-22 10.122 0 +0
2022-11-23 2022-11-21 10.005 0 +0
2022-11-22 2022-11-18 10.169 0 +0
2022-11-21 2022-11-17 10.368 0 +0
2022-11-18 2022-11-16 10.298 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.262 0 +0
2022-11-15 2022-11-11 10.017 0 +0
2022-11-14 2022-11-10 9.608 0 +0
2022-11-11 2022-11-09 9.690 0 +0
2022-11-10 2022-11-08 9.666 0 +0
2022-11-09 2022-11-07 9.772 0 +0
2022-11-08 2022-11-04 9.398 0 +0
2022-11-07 2022-11-03 9.012 0 +0
2022-11-04 2022-11-02 9.316 0 +0
2022-11-03 2022-11-01 9.257 0 +0
2022-11-02 2022-10-31 8.988 0 +0
2022-11-01 2022-10-28 9.468 0 +0
2022-10-31 2022-10-27 9.853 0 +0
2022-10-28 2022-10-26 9.888 0 +0
2022-10-27 2022-10-25 9.818 0 +0
2022-10-26 2022-10-24 9.877 0 +0
2022-10-25 2022-10-21 10.508 0 +0
2022-10-24 2022-10-20 10.508 0 +0
2022-10-21 2022-10-19 10.403 0 +0
2022-10-20 2022-10-18 10.648 0 +0
2022-10-19 2022-10-17 10.543 0 +0
2022-10-18 2022-10-14 10.356 0 +0
2022-10-17 2022-10-13 10.181 0 +0
2022-10-14 2022-10-12 10.286 0 +0
2022-10-13 2022-10-11 10.227 0 +0
2022-10-12 2022-10-10 10.216 0 +0
2022-10-11 2022-10-07 10.017 0 +0
2022-10-10 2022-10-06 10.251 0 +0
2022-10-07 2022-10-05 10.286 0 +0
2022-10-06 2022-10-03 9.725 0 +0
2022-10-05 2022-09-30 10.099 0 +0
2022-10-03 2022-09-29 10.052 0 +0
2022-09-30 2022-09-28 10.391 0 +0
2022-09-29 2022-09-27 10.777 0 +0
2022-09-28 2022-09-26 10.742 0 +0
2022-09-27 2022-09-23 11.162 0 +0
2022-09-26 2022-09-22 11.069 0 +0
2022-09-23 2022-09-21 11.127 0 +0
2022-09-22 2022-09-20 11.314 0 +0
2022-09-21 2022-09-19 11.314 0 +0
2022-09-20 2022-09-16 11.478 0 +0
2022-09-19 2022-09-15 12.062 0 +0
2022-09-16 2022-09-14 11.992 0 +0
2022-09-15 2022-09-13 12.133 0 +0
2022-09-14 2022-09-09 12.156 0 +0
2022-09-13 2022-09-08 11.946 0 +0
2022-09-09 2022-09-07 12.039 0 +0
2022-09-08 2022-09-06 12.179 0 +0
2022-09-07 2022-09-05 11.922 0 +0
2022-09-06 2022-09-02 11.922 0 +0
2022-09-05 2022-09-01 12.086 0 +0
2022-09-02 2022-08-31 12.296 0 +0
2022-09-01 2022-08-30 12.343 0 +0
2022-08-31 2022-08-29 12.320 0 +0
2022-08-30 2022-08-26 12.366 0 +0
2022-08-29 2022-08-25 12.343 0 +0
2022-08-26 2022-08-24 12.133 0 +0
2022-08-25 2022-08-23 12.296 0 +0
2022-08-24 2022-08-22 12.179 0 +0
2022-08-23 2022-08-19 12.296 0 +0
2022-08-22 2022-08-18 12.320 0 +0
2022-08-19 2022-08-17 12.437 0 +0
2022-08-18 2022-08-16 12.366 0 +0
2022-08-17 2022-08-15 12.437 0 +0
2022-08-16 2022-08-12 12.553 0 +0
2022-08-15 2022-08-11 12.507 0 +0
2022-08-12 2022-08-10 12.109 0 +0
2022-08-11 2022-08-09 12.203 0 +0
2022-08-10 2022-08-08 12.203 0 +0
2022-08-09 2022-08-05 12.249 0 +0
2022-08-08 2022-08-04 11.969 0 +0
2022-08-05 2022-08-03 11.677 0 +0
2022-08-04 2022-08-02 11.735 0 +0
2022-08-03 2022-08-01 12.086 0 +0
2022-08-02 2022-07-29 12.086 0 +0
2022-08-01 2022-07-28 12.320 0 +0
2022-07-29 2022-07-27 12.179 0 +0
2022-07-28 2022-07-26 12.179 0 +0
2022-07-27 2022-07-25 12.109 0 +0
2022-07-26 2022-07-22 12.366 0 +0
2022-07-25 2022-07-21 12.203 0 +0
2022-07-22 2022-07-20 12.273 0 +0
2022-07-21 2022-07-19 12.320 0 +0
2022-07-20 2022-07-18 12.226 0 +0
2022-07-19 2022-07-15 12.039 0 +0
2022-07-18 2022-07-14 12.249 0 +0
2022-07-15 2022-07-13 12.413 0 +0
2022-07-14 2022-07-12 12.483 0 +0
2022-07-13 2022-07-11 12.600 0 +0
2022-07-12 2022-07-08 12.600 0 +0
2022-07-11 2022-07-07 12.577 0 +0
2022-07-08 2022-07-06 12.600 0 +0
2022-07-07 2022-07-05 12.787 0 +0
2022-07-06 2022-07-04 14.063 0 +0
2022-07-05 2022-06-30 14.259 0 +0
2022-07-04 2022-06-29 14.357 0 +0
2022-06-30 2022-06-28 14.725 0 +0
2022-06-29 2022-06-27 14.553 0 +0
2022-06-28 2022-06-24 14.529 0 +0
2022-06-27 2022-06-23 14.431 0 +0
2022-06-24 2022-06-22 14.284 0 +0
2022-06-23 2022-06-21 14.284 0 +0
2022-06-22 2022-06-20 14.308 0 +0
2022-06-21 2022-06-17 14.259 0 +0
2022-06-20 2022-06-16 14.333 0 +0
2022-06-17 2022-06-15 14.382 0 +0
2022-06-16 2022-06-14 14.186 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 14.112 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 13.916 0 +0
2022-06-09 2022-06-07 13.549 0 +0
2022-06-08 2022-06-06 13.451 0 +0
2022-06-07 2022-06-02 13.230 0 +0
2022-06-06 2022-06-01 13.304 0 +0
2022-06-02 2022-05-31 13.451 0 +0
2022-06-01 2022-05-30 12.667 0 +0
2022-05-31 2022-05-27 12.642 0 +0
2022-05-30 2022-05-26 12.642 0 +0
2022-05-27 2022-05-25 12.471 0 +0
2022-05-26 2022-05-24 12.422 0 +0
2022-05-25 2022-05-23 12.642 0 +0
2022-05-24 2022-05-20 12.740 0 +0
2022-05-23 2022-05-19 12.520 0 +0
2022-05-20 2022-05-18 12.593 0 +0
2022-05-19 2022-05-17 12.618 0 +0
2022-05-18 2022-05-16 12.397 0 +0
2022-05-17 2022-05-13 12.544 0 +0
2022-05-16 2022-05-12 12.324 0 +0
2022-05-13 2022-05-11 12.275 0 +0
2022-05-12 2022-05-10 12.201 0 +0
2022-05-11 2022-05-06 12.238 0 +0
2022-05-10 2022-05-05 12.520 0 +0
2022-05-06 2022-05-04 12.740 0 +0
2022-05-05 2022-05-03 12.740 0 +0
2022-05-04 2022-04-29 13.353 0 +0
2022-05-03 2022-04-28 12.642 0 +0
2022-04-29 2022-04-27 12.520 0 +0
2022-04-28 2022-04-26 12.544 0 +0
2022-04-27 2022-04-25 13.010 0 +0
2022-04-26 2022-04-22 13.622 0 +0
2022-04-25 2022-04-21 13.475 0 +0
2022-04-22 2022-04-20 13.622 0 +0
2022-04-21 2022-04-19 13.843 0 +0
2022-04-20 2022-04-14 14.186 0 +0
2022-04-19 2022-04-13 14.039 0 +0
2022-04-14 2022-04-12 14.088 0 +0
2022-04-13 2022-04-11 14.186 0 +0
2022-04-12 2022-04-08 14.749 0 +0
2022-04-11 2022-04-07 14.431 0 +0
2022-04-08 2022-04-06 14.725 0 +0
2022-04-07 2022-04-04 14.798 0 +0
2022-04-06 2022-04-01 14.798 0 +0
2022-04-04 2022-03-31 14.774 0 +0
2022-04-01 2022-03-30 14.847 0 +0
2022-03-31 2022-03-29 14.431 0 +0
2022-03-30 2022-03-28 14.382 0 +0
2022-03-29 2022-03-25 14.259 0 +0
2022-03-28 2022-03-24 14.553 0 +0
2022-03-25 2022-03-23 14.774 0 +0
2022-03-24 2022-03-22 14.774 0 +0
2022-03-23 2022-03-21 14.676 0 +0
2022-03-22 2022-03-18 14.945 0 +0
2022-03-21 2022-03-17 14.896 0 +0
2022-03-18 2022-03-16 14.137 0 +0
2022-03-17 2022-03-15 13.377 0 +0
2022-03-16 2022-03-14 14.137 0 +0
2022-03-15 2022-03-11 14.406 0 +0
2022-03-14 2022-03-10 14.651 0 +0
2022-03-11 2022-03-09 14.431 0 +0
2022-03-10 2022-03-08 14.651 0 +0
2022-03-09 2022-03-07 14.921 0 +0
2022-03-08 2022-03-04 15.337 0 +0
2022-03-07 2022-03-03 15.705 0 +0
2022-03-04 2022-03-02 15.509 0 +0
2022-03-03 2022-03-01 15.680 0 +0
2022-03-02 2022-02-28 15.656 0 +0
2022-03-01 2022-02-25 15.803 0 +0
2022-02-28 2022-02-24 15.876 0 +0
2022-02-25 2022-02-23 16.440 0 +0
2022-02-24 2022-02-22 16.293 0 +0
2022-02-23 2022-02-21 16.587 0 +0
2022-02-22 2022-02-18 16.464 0 +0
2022-02-21 2022-02-17 16.513 0 +0
2022-02-18 2022-02-16 16.489 0 +0
2022-02-17 2022-02-15 16.611 0 +0
2022-02-16 2022-02-14 16.415 0 +0
2022-02-15 2022-02-11 17.126 0 +0
2022-02-14 2022-02-10 17.077 0 +0
2022-02-11 2022-02-09 17.028 0 +0
2022-02-10 2022-02-08 16.807 0 +0
2022-02-09 2022-02-07 16.881 0 +0
2022-02-08 2022-02-04 16.905 0 +0
2022-02-07 2022-01-31 16.905 0 +0
2022-02-04 2022-01-27 16.881 0 +0
2022-01-28 2022-01-26 17.346 0 +0
2022-01-27 2022-01-25 16.979 0 +0
2022-01-26 2022-01-24 17.101 0 +0
2022-01-25 2022-01-21 17.371 0 +0
2022-01-24 2022-01-20 17.420 0 +0
2022-01-21 2022-01-19 16.783 0 +0
2022-01-20 2022-01-18 16.195 0 +0
2022-01-19 2022-01-17 15.803 0 +0
2022-01-18 2022-01-14 15.876 0 +0
2022-01-17 2022-01-13 16.097 0 +0
2022-01-14 2022-01-12 15.925 0 +0
2022-01-13 2022-01-11 15.754 0 +0
2022-01-12 2022-01-10 15.827 0 +0
2022-01-11 2022-01-07 15.852 0 +0
2022-01-10 2022-01-06 15.582 0 +0
2022-01-07 2022-01-05 15.729 0 +0
2022-01-06 2022-01-04 15.876 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.901 0 +0
2022-01-03 2021-12-29 15.754 0 +0
2021-12-30 2021-12-28 15.803 0 +0
2021-12-29 2021-12-24 15.631 0 +0
2021-12-28 2021-12-22 15.533 0 +0
2021-12-23 2021-12-21 15.484 0 +0
2021-12-22 2021-12-20 15.141 0 +0
2021-12-21 2021-12-17 15.484 0 +0
2021-12-20 2021-12-16 15.656 0 +0
2021-12-17 2021-12-15 15.484 0 +0
2021-12-16 2021-12-14 15.411 0 +0
2021-12-15 2021-12-13 15.288 0 +0
2021-12-14 2021-12-10 15.141 0 +0
2021-12-13 2021-12-09 15.337 0 +0
2021-12-10 2021-12-08 15.117 0 +0
2021-12-09 2021-12-07 15.117 0 +0
2021-12-08 2021-12-06 14.896 0 +0
2021-12-07 2021-12-03 14.774 0 +0
2021-12-06 2021-12-02 14.725 0 +0
2021-12-03 2021-12-01 14.333 0 +0
2021-12-02 2021-11-30 13.696 0 +0
2021-12-01 2021-11-29 13.941 0 +0
2021-11-30 2021-11-26 14.137 0 +0
2021-11-29 2021-11-25 14.308 0 +0
2021-11-26 2021-11-24 14.210 0 +0
2021-11-25 2021-11-23 14.235 0 +0
2021-11-24 2021-11-22 13.941 0 +0
2021-11-23 2021-11-19 13.990 0 +0
2021-11-22 2021-11-18 13.892 0 +0
2021-11-19 2021-11-17 14.088 0 +0
2021-11-18 2021-11-16 14.112 0 +0
2021-11-17 2021-11-15 14.161 0 +0
2021-11-16 2021-11-12 14.308 0 +0
2021-11-15 2021-11-11 14.382 0 +0
2021-11-12 2021-11-10 13.867 0 +0
2021-11-11 2021-11-09 13.965 0 +0
2021-11-10 2021-11-08 13.867 0 +0
2021-11-09 2021-11-05 13.843 0 +0
2021-11-08 2021-11-04 13.990 0 +0
2021-11-05 2021-11-03 14.039 0 +0
2021-11-04 2021-11-02 13.990 0 +0
2021-11-03 2021-11-01 14.357 0 +0
2021-11-02 2021-10-29 14.210 0 +0
2021-11-01 2021-10-28 14.088 0 +0
2021-10-29 2021-10-27 14.259 0 +0
2021-10-28 2021-10-26 14.480 0 +0
2021-10-27 2021-10-25 14.578 0 +0
2021-10-26 2021-10-22 14.578 0 +0
2021-10-25 2021-10-21 14.602 0 +0
2021-10-22 2021-10-20 14.602 0 +0
2021-10-21 2021-10-19 14.553 0 +0
2021-10-20 2021-10-18 14.284 0 +0
2021-10-19 2021-10-15 14.308 0 +0
2021-10-18 2021-10-12 14.406 0 +0
2021-10-15 2021-10-11 14.700 0 +0
2021-10-12 2021-10-08 14.896 0 +0
2021-10-11 2021-10-07 14.455 0 +0
2021-10-08 2021-10-06 14.480 0 +0
2021-10-07 2021-10-05 14.480 0 +0
2021-10-06 2021-10-04 14.529 0 +0
2021-10-05 2021-09-30 14.725 0 +0
2021-10-04 2021-09-29 14.970 0 +0
2021-09-30 2021-09-28 15.166 0 +0
2021-09-29 2021-09-27 14.700 0 +0
2021-09-28 2021-09-24 14.749 0 +0
2021-09-27 2021-09-23 15.019 0 +0
2021-09-24 2021-09-21 14.725 0 +0
2021-09-23 2021-09-20 14.676 0 +0
2021-09-21 2021-09-17 15.068 0 +0
2021-09-20 2021-09-16 14.994 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.386 0 +0
2021-09-15 2021-09-13 15.680 0 +0
2021-09-14 2021-09-10 15.656 0 +0
2021-09-13 2021-09-09 15.239 0 +0
2021-09-10 2021-09-08 15.313 0 +0
2021-09-09 2021-09-07 15.264 0 +0
2021-09-08 2021-09-06 14.945 0 +0
2021-09-07 2021-09-03 14.602 0 +0
2021-09-06 2021-09-02 14.529 0 +0
2021-09-03 2021-09-01 14.112 0 +0
2021-09-02 2021-08-31 13.671 0 +0
2021-09-01 2021-08-30 13.549 0 +0
2021-08-31 2021-08-27 13.328 0 +0
2021-08-30 2021-08-26 13.426 0 +0
2021-08-27 2021-08-25 13.524 0 +0
2021-08-26 2021-08-24 13.867 0 +0
2021-08-25 2021-08-23 13.426 0 +0
2021-08-24 2021-08-20 13.157 0 +0
2021-08-23 2021-08-19 13.426 0 +0
2021-08-20 2021-08-18 13.622 0 +0
2021-08-19 2021-08-17 13.010 0 +0
2021-08-18 2021-08-16 13.230 0 +0
2021-08-17 2021-08-13 13.255 0 +0
2021-08-16 2021-08-12 13.328 0 +0
2021-08-13 2021-08-11 13.230 0 +0
2021-08-12 2021-08-10 13.181 0 +0
2021-08-11 2021-08-09 13.230 0 +0
2021-08-10 2021-08-06 13.181 0 +0
2021-08-09 2021-08-05 13.206 0 +0
2021-08-06 2021-08-04 13.230 0 +0
2021-08-05 2021-08-03 13.181 0 +0
2021-08-04 2021-08-02 13.034 0 +0
2021-08-03 2021-07-30 12.618 0 +0
2021-08-02 2021-07-29 12.667 0 +0
2021-07-30 2021-07-28 12.544 0 +0
2021-07-29 2021-07-27 12.495 0 +0
2021-07-28 2021-07-26 12.912 0 +0
2021-07-27 2021-07-23 13.353 0 +0
2021-07-26 2021-07-22 13.426 0 +0
2021-07-23 2021-07-21 13.157 0 +0
2021-07-22 2021-07-20 13.132 0 +0
2021-07-21 2021-07-19 13.279 0 +0
2021-07-20 2021-07-16 13.451 0 +0
2021-07-19 2021-07-15 13.328 0 +0
2021-07-16 2021-07-14 13.230 0 +0
2021-07-15 2021-07-13 13.426 0 +0
2021-07-14 2021-07-12 13.279 0 +0
2021-07-13 2021-07-09 13.132 0 +0
2021-07-12 2021-07-08 13.132 0 +0
2021-07-09 2021-07-07 13.353 0 +0
2021-07-08 2021-07-06 13.279 0 +0
2021-07-07 2021-07-05 14.314 0 +0
2021-07-06 2021-07-02 14.314 0 +0
2021-07-05 2021-06-30 14.596 0 +0
2021-07-02 2021-06-29 14.698 0 +0
2021-06-30 2021-06-28 14.929 0 +0
2021-06-29 2021-06-25 15.031 0 +0
2021-06-28 2021-06-24 14.750 0 +0
2021-06-25 2021-06-23 14.673 0 +0
2021-06-24 2021-06-22 14.596 0 +0
2021-06-23 2021-06-21 14.596 0 +0
2021-06-22 2021-06-18 14.622 0 +0
2021-06-21 2021-06-17 14.442 0 +0
2021-06-18 2021-06-16 14.468 0 +0
2021-06-17 2021-06-15 14.314 0 +0
2021-06-16 2021-06-11 14.570 0 +0
2021-06-15 2021-06-10 14.647 0 +0
2021-06-11 2021-06-09 14.596 0 +0
2021-06-10 2021-06-08 14.852 0 +0
2021-06-09 2021-06-07 14.647 0 +0
2021-06-08 2021-06-04 14.775 0 +0
2021-06-07 2021-06-03 14.724 0 +0
2021-06-04 2021-06-02 14.878 0 +0
2021-06-03 2021-06-01 15.083 0 +0
2021-06-02 2021-05-31 15.390 0 +0
2021-06-01 2021-05-28 15.364 0 +0
2021-05-31 2021-05-27 15.083 0 +0
2021-05-28 2021-05-26 15.031 0 +0
2021-05-27 2021-05-25 15.108 0 +0
2021-05-26 2021-05-24 14.545 0 +0
2021-05-25 2021-05-21 14.391 0 +0
2021-05-24 2021-05-20 14.314 0 +0
2021-05-21 2021-05-18 14.340 0 +0
2021-05-20 2021-05-17 14.237 0 +0
2021-05-18 2021-05-14 14.519 0 +0
2021-05-17 2021-05-13 14.084 0 +0
2021-05-14 2021-05-12 14.314 0 +0
2021-05-13 2021-05-11 14.058 0 +0
2021-05-12 2021-05-10 14.161 0 +0
2021-05-11 2021-05-07 14.263 0 +0
2021-05-10 2021-05-06 14.135 0 +0
2021-05-07 2021-05-05 14.109 0 +0
2021-05-06 2021-05-04 14.186 0 +0
2021-05-05 2021-05-03 14.058 0 +0
2021-05-04 2021-04-30 14.212 0 +0
2021-05-03 2021-04-29 14.366 0 +0
2021-04-30 2021-04-28 14.289 0 +0
2021-04-29 2021-04-27 14.314 0 +0
2021-04-28 2021-04-26 14.366 0 +0
2021-04-27 2021-04-23 14.570 0 +0
2021-04-26 2021-04-22 14.622 0 +0
2021-04-23 2021-04-21 14.724 0 +0
2021-04-22 2021-04-20 14.826 0 +0
2021-04-21 2021-04-19 14.954 0 +0
2021-04-20 2021-04-16 14.519 0 +0
2021-04-19 2021-04-15 14.417 0 +0
2021-04-16 2021-04-14 14.468 0 +0
2021-04-15 2021-04-13 14.468 0 +0
2021-04-14 2021-04-12 14.596 0 +0
2021-04-13 2021-04-09 14.724 0 +0
2021-04-12 2021-04-08 14.750 0 +0
2021-04-09 2021-04-07 14.929 0 +0
2021-04-08 2021-04-01 15.364 0 +0
2021-04-07 2021-03-31 15.262 0 +0
2021-04-01 2021-03-30 15.313 0 +0
2021-03-31 2021-03-29 15.415 0 +0
2021-03-30 2021-03-26 14.494 0 +0
2021-03-29 2021-03-25 14.442 0 +0
2021-03-26 2021-03-24 14.647 0 +0
2021-03-25 2021-03-23 14.801 0 +0
2021-03-24 2021-03-22 14.750 0 +0
2021-03-23 2021-03-19 14.417 0 +0
2021-03-22 2021-03-18 14.801 0 +0
2021-03-19 2021-03-17 14.724 0 +0
2021-03-18 2021-03-16 14.724 0 +0
2021-03-17 2021-03-15 14.570 0 +0
2021-03-16 2021-03-12 14.750 0 +0
2021-03-15 2021-03-11 14.750 0 +0
2021-03-12 2021-03-10 14.570 0 +0
2021-03-11 2021-03-09 14.314 0 +0
2021-03-10 2021-03-08 14.494 0 +0
2021-03-09 2021-03-05 14.750 0 +0
2021-03-08 2021-03-04 14.801 0 +0
2021-03-05 2021-03-03 15.134 0 +0
2021-03-04 2021-03-02 14.750 0 +0
2021-03-03 2021-03-01 14.724 0 +0
2021-03-02 2021-02-26 14.775 0 +0
2021-03-01 2021-02-25 15.390 0 +0
2021-02-26 2021-02-24 15.236 0 +0
2021-02-25 2021-02-23 15.646 0 +0
2021-02-24 2021-02-22 15.595 0 +0
2021-02-23 2021-02-19 15.851 0 +0
2021-02-22 2021-02-18 15.620 0 +0
2021-02-19 2021-02-17 15.953 0 +0
2021-02-18 2021-02-16 15.620 0 +0
2021-02-17 2021-02-11 15.415 0 +0
2021-02-16 2021-02-09 15.339 0 +0
2021-02-10 2021-02-08 14.980 0 +0
2021-02-09 2021-02-05 15.262 0 +0
2021-02-08 2021-02-04 15.415 0 +0
2021-02-05 2021-02-03 16.056 0 +0
2021-02-04 2021-02-02 15.851 0 +0
2021-02-03 2021-02-01 15.902 0 +0
2021-02-02 2021-01-29 15.825 0 +0
2021-02-01 2021-01-28 16.158 0 +0
2021-01-29 2021-01-27 16.568 0 +0
2021-01-28 2021-01-26 16.619 0 +0
2021-01-27 2021-01-25 17.105 0 +0
2021-01-26 2021-01-22 17.131 0 +0
2021-01-25 2021-01-21 17.618 0 +0
2021-01-22 2021-01-20 17.899 0 +0
2021-01-21 2021-01-19 17.490 0 +0
2021-01-20 2021-01-18 16.977 0 +0
2021-01-19 2021-01-15 16.619 0 +0
2021-01-18 2021-01-14 16.619 0 +0
2021-01-15 2021-01-13 16.849 0 +0
2021-01-14 2021-01-12 17.131 0 +0
2021-01-13 2021-01-11 16.286 0 +0
2021-01-12 2021-01-08 16.004 0 +0
2021-01-11 2021-01-07 16.030 0 +0
2021-01-08 2021-01-06 16.286 0 +0
2021-01-07 2021-01-05 15.928 0 +0
2021-01-06 2021-01-04 15.800 0 +0
2021-01-05 2020-12-31 15.620 0 +0
2021-01-04 2020-12-29 15.467 0 +0
2020-12-30 2020-12-28 15.057 0 +0
2020-12-29 2020-12-24 15.031 0 +0
2020-12-28 2020-12-22 14.622 0 +0
2020-12-23 2020-12-21 14.878 0 +0
2020-12-22 2020-12-18 15.031 0 +0
2020-12-21 2020-12-17 14.750 0 +0
2020-12-18 2020-12-16 14.698 0 +0
2020-12-17 2020-12-15 14.698 0 +0
2020-12-16 2020-12-14 14.929 0 +0
2020-12-15 2020-12-11 15.185 0 +0
2020-12-14 2020-12-10 15.134 0 +0
2020-12-11 2020-12-09 15.339 0 +0
2020-12-10 2020-12-08 15.595 0 +0
2020-12-09 2020-12-07 15.595 0 +0
2020-12-08 2020-12-04 15.723 0 +0
2020-12-07 2020-12-03 15.928 0 +0
2020-12-04 2020-12-02 16.286 0 +0
2020-12-03 2020-12-01 16.158 0 +0
2020-12-02 2020-11-30 15.518 0 +0
2020-12-01 2020-11-27 16.004 0 +0
2020-11-30 2020-11-26 15.928 0 +0
2020-11-27 2020-11-25 15.492 0 +0
2020-11-26 2020-11-24 15.697 0 +0
2020-11-25 2020-11-23 15.620 0 +0
2020-11-24 2020-11-20 15.492 0 +0
2020-11-23 2020-11-19 15.415 0 +0
2020-11-20 2020-11-18 15.774 0 +0
2020-11-19 2020-11-17 15.569 0 +0
2020-11-18 2020-11-16 15.697 0 +0
2020-11-17 2020-11-13 15.543 0 +0
2020-11-16 2020-11-12 16.440 0 +0
2020-11-13 2020-11-11 16.465 0 +0
2020-11-12 2020-11-10 16.517 0 +0
2020-11-11 2020-11-09 16.363 0 +0
2020-11-10 2020-11-06 15.851 0 +0
2020-11-09 2020-11-05 15.825 0 +0
2020-11-06 2020-11-04 15.543 0 +0
2020-11-05 2020-11-03 16.004 0 +0
2020-11-04 2020-11-02 15.800 0 +0
2020-11-03 2020-10-30 16.030 0 +0
2020-11-02 2020-10-29 16.337 0 +0
2020-10-30 2020-10-28 16.337 0 +0
2020-10-29 2020-10-27 16.337 0 +0
2020-10-28 2020-10-23 16.747 0 +0
2020-10-27 2020-10-22 16.798 0 +0
2020-10-23 2020-10-21 16.645 0 +0
2020-10-22 2020-10-20 16.593 0 +0
2020-10-21 2020-10-19 16.619 0 +0
2020-10-20 2020-10-16 16.542 0 +0
2020-10-19 2020-10-15 16.465 0 +0
2020-10-16 2020-10-14 16.542 0 +0
2020-10-15 2020-10-12 16.901 0 +0
2020-10-14 2020-10-09 16.517 0 +0
2020-10-12 2020-10-08 16.491 0 +0
2020-10-09 2020-10-07 16.107 0 +0
2020-10-08 2020-10-06 16.414 0 +0
2020-10-07 2020-10-05 16.209 0 +0
2020-10-06 2020-09-30 16.209 0 +0
2020-10-05 2020-09-29 16.286 0 +0
2020-09-30 2020-09-28 16.260 0 +0
2020-09-29 2020-09-25 15.851 0 +0
2020-09-28 2020-09-24 16.132 0 +0
2020-09-25 2020-09-23 16.184 0 +0
2020-09-24 2020-09-22 16.363 0 +0
2020-09-23 2020-09-21 16.440 0 +0
2020-09-22 2020-09-18 16.312 0 +0
2020-09-21 2020-09-17 16.056 0 +0
2020-09-18 2020-09-16 16.184 0 +0
2020-09-17 2020-09-15 15.902 0 +0
2020-09-16 2020-09-14 15.953 0 +0
2020-09-15 2020-09-11 15.928 0 +0
2020-09-14 2020-09-10 16.004 0 +0
2020-09-11 2020-09-09 16.235 0 +0
2020-09-10 2020-09-08 16.593 0 +0
2020-09-09 2020-09-07 16.593 0 +0
2020-09-08 2020-09-04 17.080 0 +0
2020-09-07 2020-09-03 17.182 0 +0
2020-09-04 2020-09-02 17.336 0 +0
2020-09-03 2020-09-01 17.592 0 +0
2020-09-02 2020-08-31 17.413 0 +0
2020-09-01 2020-08-28 17.438 0 +0
2020-08-31 2020-08-27 17.592 0 +0
2020-08-28 2020-08-26 17.438 0 +0
2020-08-27 2020-08-25 17.899 0 +0
2020-08-26 2020-08-24 18.360 0 +0
2020-08-25 2020-08-21 18.258 0 +0
2020-08-24 2020-08-20 18.181 0 +0
2020-08-21 2020-08-19 18.488 0 +0
2020-08-20 2020-08-18 18.437 0 +0
2020-08-19 2020-08-17 18.744 0 +0
2020-08-18 2020-08-14 17.899 0 +0
2020-08-17 2020-08-13 17.925 0 +0
2020-08-14 2020-08-12 17.976 0 +0
2020-08-13 2020-08-11 18.027 0 +0
2020-08-12 2020-08-10 18.053 0 +0
2020-08-11 2020-08-07 18.027 0 +0
2020-08-10 2020-08-06 18.309 0 +0
2020-08-07 2020-08-05 18.027 0 +0
2020-08-06 2020-08-04 18.155 0 +0
2020-08-05 2020-08-03 18.155 0 +0
2020-08-04 2020-07-31 17.925 0 +0
2020-08-03 2020-07-30 17.797 0 +0
2020-07-31 2020-07-29 17.925 0 +0
2020-07-30 2020-07-28 17.490 0 +0
2020-07-29 2020-07-27 17.285 0 +0
2020-07-28 2020-07-24 17.541 0 +0
2020-07-27 2020-07-23 18.872 0 +0
2020-07-24 2020-07-22 18.667 0 +0
2020-07-23 2020-07-21 19.436 0 +0
2020-07-22 2020-07-20 19.256 0 +0
2020-07-21 2020-07-17 18.258 0 +0
2020-07-20 2020-07-16 18.667 0 +0
2020-07-17 2020-07-15 19.487 0 +0
2020-07-16 2020-07-14 19.845 0 +0
2020-07-15 2020-07-13 20.025 0 +0
2020-07-14 2020-07-10 19.820 0 +0
2020-07-13 2020-07-09 20.537 0 +0
2020-07-10 2020-07-08 20.486 0 +0
2020-07-09 2020-07-07 19.359 0 +0
2020-07-08 2020-07-06 20.281 0 +0
2020-07-07 2020-07-03 18.258 0 +0
2020-07-06 2020-07-02 17.080 0 +0
2020-07-03 2020-06-30 15.800 0 +0
2020-07-02 2020-06-29 16.056 0 +0
2020-06-30 2020-06-26 16.670 0 +0
2020-06-29 2020-06-24 16.773 0 +0
2020-06-26 2020-06-23 16.875 0 +0
2020-06-24 2020-06-22 16.721 0 +0
2020-06-23 2020-06-19 17.204 0 +0
2020-06-22 2020-06-18 16.521 0 +0
2020-06-19 2020-06-17 16.468 0 +0
2020-06-18 2020-06-16 16.495 0 +0
2020-06-17 2020-06-15 16.337 0 +0
2020-06-16 2020-06-12 16.547 0 +0
2020-06-15 2020-06-11 16.757 0 +0
2020-06-12 2020-06-10 16.757 0 +0
2020-06-11 2020-06-09 16.626 0 +0
2020-06-10 2020-06-08 16.337 0 +0
2020-06-09 2020-06-05 16.547 0 +0
2020-06-08 2020-06-04 16.363 0 +0
2020-06-05 2020-06-03 16.363 0 +0
2020-06-04 2020-06-02 16.495 0 +0
2020-06-03 2020-06-01 16.626 0 +0
2020-06-02 2020-05-29 15.943 0 +0
2020-06-01 2020-05-28 15.812 0 +0
2020-05-29 2020-05-27 15.759 0 +0
2020-05-28 2020-05-26 15.497 0 +0
2020-05-27 2020-05-25 15.208 0 +0
2020-05-26 2020-05-22 15.181 0 +0
2020-05-25 2020-05-21 15.759 0 +0
2020-05-22 2020-05-20 15.812 0 +0
2020-05-21 2020-05-19 15.943 0 +0
2020-05-20 2020-05-18 15.812 0 +0
2020-05-19 2020-05-15 15.969 0 +0
2020-05-18 2020-05-14 16.206 0 +0
2020-05-15 2020-05-13 16.547 0 +0
2020-05-14 2020-05-12 16.416 0 +0
2020-05-13 2020-05-11 16.468 0 +0
2020-05-12 2020-05-08 16.600 0 +0
2020-05-11 2020-05-07 16.600 0 +0
2020-05-08 2020-05-06 16.731 0 +0
2020-05-07 2020-05-05 15.996 0 +0
2020-05-06 2020-05-04 15.707 0 +0
2020-05-05 2020-04-29 16.967 0 +0
2020-05-04 2020-04-28 17.151 0 +0
2020-04-29 2020-04-27 16.652 0 +0
2020-04-28 2020-04-24 16.416 0 +0
2020-04-27 2020-04-23 16.626 0 +0
2020-04-24 2020-04-22 16.573 0 +0
2020-04-23 2020-04-21 16.547 0 +0
2020-04-22 2020-04-20 16.757 0 +0
2020-04-21 2020-04-17 16.836 0 +0
2020-04-20 2020-04-16 16.416 0 +0
2020-04-17 2020-04-15 16.836 0 +0
2020-04-16 2020-04-14 16.862 0 +0
2020-04-15 2020-04-09 16.337 0 +0
2020-04-14 2020-04-08 16.074 0 +0
2020-04-09 2020-04-07 16.153 0 +0
2020-04-08 2020-04-06 15.418 0 -305
2020-04-06 2020-04-02 15.339 305 -304 0.00% 4,678
2020-03-31 2020-03-27 14.761 609 -457 0.00% 8,990
2020-03-27 2020-03-25 14.656 1,066 -152 0.00% 15,623
2020-03-26 2020-03-24 14.183 1,218 -1,371 0.00% 17,275
2020-03-25 2020-03-23 13.658 2,589 -761 0.00% 35,361
2020-03-19 2020-03-17 15.365 3,350 -457 0.00% 51,474
2020-03-12 2020-03-10 17.624 3,807 -7,919 0.00% 67,095
2020-03-06 2020-03-04 18.254 11,726 -153 0.00% 214,052
2020-02-19 2020-02-17 18.491 11,879 -304 0.00% 219,653
2020-02-17 2020-02-13 17.650 12,183 -153 0.00% 215,034
2020-02-14 2020-02-12 17.860 12,336 -761 0.00% 220,327
2020-02-11 2020-02-07 17.414 13,097 -152 0.00% 228,071
2019-07-10 2019-07-08 17.818 13,249 +339 0.00% 236,066
2019-05-02 2019-04-29 19.974 12,910 +7,419 0.00% 257,866
2019-01-23 2019-01-21 18.653 5,491 -445 0.00% 102,425
2018-11-20 2018-11-16 18.599 5,936 -3,709 0.00% 110,406
2018-11-06 2018-11-02 18.518 9,645 -2,226 0.00% 178,611
2018-10-24 2018-10-22 17.088 11,871 -296,554 0.00% 202,857
2018-10-23 2018-10-19 15.285 308,425 -273,962 0.02% 4,714,363
2018-10-19 2018-10-16 15.008 582,387 -36,048 0.05% 8,740,390
2018-10-15 2018-10-11 14.703 618,435 +86,514 0.05% 9,092,678
2018-10-12 2018-10-10 15.507 531,921 -36,047 0.04% 8,248,611
2018-10-11 2018-10-09 15.507 567,968 -28,838 0.05% 8,807,600
2018-10-05 2018-10-03 15.618 596,806 -7,210 0.05% 9,321,021
2018-10-02 2018-09-27 15.285 604,016 +100,934 0.05% 9,232,556
2018-09-28 2018-09-26 15.785 503,082 -28,839 0.04% 7,940,959
2018-09-27 2018-09-24 15.479 531,921 +28,839 0.04% 8,233,855
2018-09-21 2018-09-19 15.313 503,082 +72,095 0.04% 7,703,707
2018-09-20 2018-09-18 14.980 430,987 -14,419 0.03% 6,456,242
2018-09-19 2018-09-17 14.287 445,406 +12,256 0.04% 6,363,341
2018-09-17 2018-09-13 14.481 433,150 -41,527 0.03% 6,272,356
2018-09-13 2018-09-11 14.148 474,677 +45,276 0.04% 6,715,684
2018-09-12 2018-09-10 14.259 429,401 +14,419 0.03% 6,122,772
2018-09-11 2018-09-07 14.952 414,982 +14,419 0.03% 6,204,973
2018-09-07 2018-09-05 15.313 400,563 +14,420 0.03% 6,133,831
2018-09-06 2018-09-04 15.535 386,143 +57,676 0.03% 5,998,713
2018-09-05 2018-09-03 15.729 328,467 +144,191 0.03% 5,166,503
2018-09-04 2018-08-31 16.312 184,276 +64,886 0.01% 3,005,855
2018-09-03 2018-08-30 16.589 119,390 +21,629 0.01% 1,980,574
2018-08-31 2018-08-29 16.783 97,761 +50,466 0.01% 1,640,752
2018-08-30 2018-08-28 17.033 47,295 +14,419 0.00% 805,574
2018-08-29 2018-08-27 17.116 32,876 -93,724 0.00% 562,712
2018-08-24 2018-08-22 16.950 126,600 -32,443 0.01% 2,145,837
2018-08-23 2018-08-21 16.867 159,043 -79,305 0.01% 2,682,502
2018-08-22 2018-08-20 16.506 238,348 -36,047 0.02% 3,934,145
2018-08-17 2018-08-15 16.118 274,395 +79,305 0.02% 4,422,565
2018-08-16 2018-08-14 16.672 195,090 +36,047 0.02% 3,252,605
2018-08-15 2018-08-13 16.700 159,043 +43,258 0.01% 2,656,030
2018-08-14 2018-08-10 17.033 115,785 +14,419 0.01% 1,972,162
2018-08-13 2018-08-09 17.061 101,366 -252,334 0.01% 1,729,376
2018-08-10 2018-08-08 16.367 353,700 -28,839 0.03% 5,789,072
2018-08-09 2018-08-07 16.478 382,539 -43,257 0.03% 6,303,533
2018-08-08 2018-08-06 16.007 425,796 +7,210 0.03% 6,815,524
2018-08-06 2018-08-02 16.423 418,586 +169,280 0.03% 6,874,297
2018-08-03 2018-08-01 17.116 249,306 -24,657 0.02% 4,267,168
2018-07-31 2018-07-27 17.033 273,963 +100,934 0.02% 4,666,402
2018-07-30 2018-07-26 17.199 173,029 +151,400 0.01% 2,975,997
2018-07-27 2018-07-25 17.699 21,629 +2,884 0.00% 382,806
2018-07-25 2018-07-23 16.922 18,745 -43,257 0.00% 317,203
2018-07-24 2018-07-20 16.728 62,002 -12,833 0.01% 1,037,158
2018-07-23 2018-07-19 16.589 74,835 -165,820 0.01% 1,241,446
2018-07-20 2018-07-18 16.478 240,655 -129,772 0.02% 3,965,548
2018-07-19 2018-07-17 16.367 370,427 -7,209 0.03% 6,062,846
2018-07-18 2018-07-16 16.339 377,636 +120,976 0.03% 6,170,361
2018-07-16 2018-07-12 16.783 256,660 -93,724 0.02% 4,307,601
2018-07-13 2018-07-11 16.284 350,384 +36,048 0.03% 5,705,639
2018-07-11 2018-07-09 16.700 314,336 -165,820 0.03% 5,249,434
2018-07-09 2018-07-05 16.284 480,156 +14,419 0.04% 7,818,840
2018-07-06 2018-07-04 16.534 465,737 +36,048 0.04% 7,700,322
2018-07-05 2018-07-03 16.894 429,689 +36,048 0.03% 7,259,278
2018-07-03 2018-06-28 17.172 393,641 +28,838 0.03% 6,759,473
2018-06-29 2018-06-27 17.005 364,803 +100,934 0.03% 6,203,557
2018-06-28 2018-06-26 17.699 263,869 -57,677 0.02% 4,670,151
2018-06-27 2018-06-25 17.643 321,546 +57,677 0.03% 5,673,122
2018-06-26 2018-06-22 18.115 263,869 +1,441 0.02% 4,779,951
2018-06-25 2018-06-21 18.115 262,428 +21,629 0.02% 4,753,847
2018-06-21 2018-06-19 18.753 240,799 +21,629 0.02% 4,515,681
2018-06-20 2018-06-15 19.557 219,170 +43,257 0.02% 4,286,394
2018-06-19 2018-06-14 20.168 175,913 +69,212 0.01% 3,547,760
2018-06-14 2018-06-12 20.778 106,701 +14,419 0.01% 2,217,033
2018-06-12 2018-06-08 21.083 92,282 +43,257 0.01% 1,945,595
2018-06-07 2018-06-05 21.277 49,025 +36,048 0.00% 1,043,121
2018-06-06 2018-06-04 21.472 12,977 -43,257 0.00% 278,636
2018-06-05 2018-06-01 21.277 56,234 -21,629 0.00% 1,196,510
2018-06-04 2018-05-31 21.444 77,863 -72,096 0.01% 1,669,677
2018-06-01 2018-05-30 20.667 149,959 +21,629 0.01% 3,099,208
2018-05-30 2018-05-28 21.361 128,330 -21,629 0.01% 2,741,201
2018-05-25 2018-05-23 21.166 149,959 +43,258 0.01% 3,174,088
2018-05-23 2018-05-18 21.666 106,701 +21,628 0.01% 2,311,753
2018-05-21 2018-05-17 21.693 85,073 +72,096 0.01% 1,845,527
2018-04-26 2018-04-24 21.693 12,977 -57,677 0.00% 281,516
2018-04-25 2018-04-23 20.833 70,654 +43,258 0.01% 1,471,969
2018-04-24 2018-04-20 21.055 27,396 +14,419 0.00% 576,834
2018-04-23 2018-04-19 21.582 12,977 -35,760 0.00% 280,076
2018-04-18 2018-04-16 20.944 48,737 +28,839 0.00% 1,020,769
2018-04-12 2018-04-10 22.137 19,898 -14,419 0.00% 440,488
2018-04-11 2018-04-09 21.472 34,317 -21,629 0.00% 736,838
2018-04-06 2018-04-03 21.277 55,946 -173,029 0.00% 1,190,382
2018-04-04 2018-03-29 20.944 228,975 -148,805 0.02% 4,795,754
2018-03-29 2018-03-27 21.111 377,780 -14,419 0.03% 7,975,272
2018-03-27 2018-03-23 20.667 392,199 +72,095 0.03% 8,105,590
2018-03-26 2018-03-22 21.499 320,104 +21,629 0.03% 6,882,000
2018-03-23 2018-03-21 21.610 298,475 +72,095 0.02% 6,450,113
2018-03-22 2018-03-20 21.860 226,380 +36,048 0.02% 4,948,643
2018-03-14 2018-03-12 22.914 190,332 -71,807 0.02% 4,361,278
2018-03-13 2018-03-09 22.415 262,139 -21,629 0.02% 5,875,771
2018-03-12 2018-03-08 22.026 283,768 -21,629 0.02% 6,250,371
2018-03-09 2018-03-07 21.860 305,397 +48,449 0.02% 6,675,947
2018-03-08 2018-03-06 22.193 256,948 -86,515 0.02% 5,702,393
2018-03-02 2018-02-28 21.888 343,463 +21,629 0.03% 7,517,594
2018-02-27 2018-02-23 22.553 321,834 -43,258 0.03% 7,258,458
2018-02-21 2018-02-15 21.888 365,092 -151,400 0.03% 7,991,001
2018-02-20 2018-02-13 20.944 516,492 -28,838 0.04% 10,817,638
2018-02-13 2018-02-09 20.445 545,330 +43,257 0.04% 11,149,330
2018-02-09 2018-02-07 21.777 502,073 +28,838 0.04% 10,933,480
2018-02-08 2018-02-06 22.359 473,235 +158,610 0.04% 10,581,172
2018-02-07 2018-02-05 23.524 314,625 +21,629 0.03% 7,401,351
2018-02-06 2018-02-02 23.940 292,996 -44,123 0.02% 7,014,462
2018-02-02 2018-01-31 24.579 337,119 +43,258 0.03% 8,285,884
2018-02-01 2018-01-30 24.856 293,861 +72,095 0.02% 7,304,186
2018-01-31 2018-01-29 25.438 221,766 +136,982 0.02% 5,641,391
2018-01-29 2018-01-25 25.910 84,784 +64,886 0.01% 2,196,760
2018-01-26 2018-01-24 26.909 19,898 -84,785 0.00% 535,430
2018-01-25 2018-01-23 25.549 104,683 +79,305 0.01% 2,674,593
2018-01-24 2018-01-22 25.938 25,378 -7,209 0.00% 658,250
2018-01-23 2018-01-19 25.605 32,587 -108,864 0.00% 834,388
2018-01-22 2018-01-18 24.689 141,451 +64,886 0.01% 3,492,351
2018-01-19 2018-01-17 24.551 76,565 -14,420 0.01% 1,879,730
2018-01-18 2018-01-16 23.802 90,985 -50,466 0.01% 2,165,604
2018-01-17 2018-01-15 23.302 141,451 +100,933 0.01% 3,296,152
2018-01-16 2018-01-12 23.857 40,518 -57,676 0.00% 966,648
2018-01-15 2018-01-11 23.497 98,194 +28,838 0.01% 2,307,227
2018-01-10 2018-01-08 23.774 69,356 -122,562 0.01% 1,648,871
2018-01-05 2018-01-03 22.720 191,918 -36,048 0.02% 4,360,352
2018-01-04 2018-01-02 22.442 227,966 -50,467 0.02% 5,116,117
2017-12-19 2017-12-15 21.305 278,433 +21,629 0.02% 5,932,037
2017-12-15 2017-12-13 21.638 256,804 +14,419 0.02% 5,556,717
2017-12-08 2017-12-06 21.388 242,385 +28,838 0.02% 5,184,203
2017-12-07 2017-12-05 22.137 213,547 -7,209 0.02% 4,727,355
2017-12-06 2017-12-04 22.110 220,756 -21,629 0.02% 4,880,819
2017-12-04 2017-11-30 21.915 242,385 +7,210 0.02% 5,311,959
2017-12-01 2017-11-29 22.165 235,175 +14,419 0.02% 5,212,665
2017-11-30 2017-11-28 22.387 220,756 +28,838 0.02% 4,942,059
2017-11-29 2017-11-27 22.748 191,918 +14,419 0.02% 4,365,676
2017-11-27 2017-11-23 22.914 177,499 +96,608 0.01% 4,067,222
2017-11-24 2017-11-22 23.219 80,891 +7,209 0.01% 1,878,225
2017-11-23 2017-11-21 23.136 73,682 -93,724 0.01% 1,704,705
2017-11-22 2017-11-20 21.915 167,406 +7,210 0.01% 3,668,766
2017-11-21 2017-11-17 22.415 160,196 +21,628 0.01% 3,590,748
2017-11-17 2017-11-15 22.470 138,568 +14,420 0.01% 3,113,650
2017-11-16 2017-11-14 22.859 124,148 +36,047 0.01% 2,837,846
2017-11-15 2017-11-13 23.247 88,101 -7,209 0.01% 2,048,079
2017-11-13 2017-11-09 23.524 95,310 +14,419 0.01% 2,242,106
2017-11-10 2017-11-08 23.524 80,891 +14,419 0.01% 1,902,909
2017-11-09 2017-11-07 23.830 66,472 -129,772 0.01% 1,583,995
2017-11-08 2017-11-06 23.025 196,244 +36,048 0.02% 4,518,522
2017-11-07 2017-11-03 23.330 160,196 -72,096 0.01% 3,737,400
2017-11-03 2017-11-01 23.580 232,292 -21,628 0.02% 5,477,408
2017-11-02 2017-10-31 23.358 253,920 +36,047 0.02% 5,931,041
2017-11-01 2017-10-30 23.635 217,873 +79,305 0.02% 5,149,498
2017-10-31 2017-10-27 24.357 138,568 -50,466 0.01% 3,375,043
2017-10-30 2017-10-26 24.301 189,034 -36,048 0.02% 4,593,735
2017-10-27 2017-10-25 24.273 225,082 -14,419 0.02% 5,463,497
2017-10-20 2017-10-18 24.856 239,501 +36,048 0.02% 5,953,018
2017-10-18 2017-10-16 25.050 203,453 +72,095 0.02% 5,096,520
2017-10-17 2017-10-13 24.995 131,358 +14,419 0.01% 3,283,244
2017-10-13 2017-10-11 24.884 116,939 +28,838 0.01% 2,909,871
2017-10-12 2017-10-10 25.161 88,101 +67,482 0.01% 2,216,716
2017-10-10 2017-10-06 25.522 20,619 -14,419 0.00% 526,232
2017-10-06 2017-10-03 25.161 35,038 -86,515 0.00% 881,594
2017-09-29 2017-09-27 24.051 121,553 -14,419 0.01% 2,923,524
2017-09-27 2017-09-25 23.746 135,972 +64,886 0.01% 3,228,830
2017-09-26 2017-09-22 25.355 71,086 +43,257 0.01% 1,802,404
2017-09-25 2017-09-21 25.799 27,829 -21,629 0.00% 717,964
2017-09-22 2017-09-20 24.856 49,458 +14,420 0.00% 1,229,324
2017-09-21 2017-09-19 24.911 35,038 +21,628 0.00% 872,846
2017-09-20 2017-09-18 24.967 13,410 -14,419 0.00% 334,806
2017-09-19 2017-09-15 23.691 27,829 +14,419 0.00% 659,291
2017-09-13 2017-09-11 24.218 13,410 -7,209 0.00% 324,762
2017-09-12 2017-09-08 23.885 20,619 +7,209 0.00% 492,485
2017-09-11 2017-09-07 23.913 13,410 -7,209 0.00% 320,670
2017-09-05 2017-09-01 24.218 20,619 +7,209 0.00% 499,348
2017-08-30 2017-08-28 23.830 13,410 -67,914 0.00% 319,554
2017-08-29 2017-08-25 22.748 81,324 -201,867 0.01% 1,849,927
2017-08-28 2017-08-24 21.832 283,191 -28,838 0.02% 6,182,670
2017-08-22 2017-08-18 21.555 312,029 -289 0.03% 6,725,706
2017-08-17 2017-08-15 21.666 312,318 +14,419 0.03% 6,766,591
2017-08-15 2017-08-11 21.638 297,899 +84,641 0.02% 6,445,929
2017-08-14 2017-08-10 22.470 213,258 +64,885 0.02% 4,791,950
2017-08-11 2017-08-09 22.803 148,373 +50,467 0.01% 3,383,363
2017-08-10 2017-08-08 23.247 97,906 +36,048 0.01% 2,276,016
2017-08-09 2017-08-07 23.413 61,858 -21,629 0.00% 1,448,306
2017-08-08 2017-08-04 23.108 83,487 +26,532 0.01% 1,929,238
2017-08-07 2017-08-03 23.053 56,955 +43,257 0.00% 1,312,970
2017-08-03 2017-08-01 22.498 13,698 -144,191 0.00% 308,177
2017-08-01 2017-07-28 21.472 157,889 +14,419 0.01% 3,390,117
2017-07-28 2017-07-26 21.860 143,470 +28,838 0.01% 3,136,239
2017-07-27 2017-07-25 21.860 114,632 +57,677 0.01% 2,505,844
2017-07-26 2017-07-24 22.137 56,955 +43,257 0.00% 1,260,830
2017-07-24 2017-07-20 22.609 13,698 -14,419 0.00% 309,697
2017-07-21 2017-07-19 22.248 28,117 -64,886 0.00% 625,555
2017-07-20 2017-07-18 21.416 93,003 +21,628 0.01% 1,991,756
2017-07-19 2017-07-17 21.472 71,375 +56,235 0.01% 1,532,530
2017-07-18 2017-07-14 21.804 15,140 -6,056 0.00% 330,119
2017-07-17 2017-07-13 21.777 21,196 -21,629 0.00% 461,578
2017-07-13 2017-07-11 20.861 42,825 -439,782 0.00% 893,382
2017-07-12 2017-07-10 20.140 482,607 -72,096 0.04% 9,719,684
2017-07-06 2017-07-04 21.855 554,703 -36,047 0.04% 12,122,903
2017-07-05 2017-07-03 22.028 590,750 -33,137 0.05% 13,012,898
2017-07-04 2017-06-30 21.624 623,887 +27,747 0.05% 13,490,999
2017-06-30 2017-06-28 21.884 596,140 +41,620 0.05% 13,045,687
2017-06-28 2017-06-26 22.201 554,520 -41,620 0.05% 12,310,760
2017-06-27 2017-06-23 21.884 596,140 +20,810 0.05% 13,045,687
2017-06-26 2017-06-22 21.912 575,330 -138,734 0.05% 12,606,878
2017-06-23 2017-06-21 21.451 714,064 -20,810 0.06% 15,317,469
2017-06-21 2017-06-19 21.393 734,874 -69,367 0.06% 15,721,490
2017-06-19 2017-06-15 20.961 804,241 +41,620 0.07% 16,857,670
2017-06-14 2017-06-12 21.192 762,621 +48,557 0.06% 16,161,178
2017-06-13 2017-06-09 21.768 714,064 +117,924 0.06% 15,543,937
2017-06-12 2017-06-08 22.028 596,140 -20,810 0.05% 13,131,627
2017-06-09 2017-06-07 21.855 616,950 +1,387 0.05% 13,483,297
2017-06-05 2017-06-01 21.855 615,563 +34,684 0.05% 13,452,984
2017-05-31 2017-05-26 21.711 580,879 +13,873 0.05% 12,611,234
2017-05-29 2017-05-25 21.855 567,006 -138,734 0.05% 12,391,783
2017-05-26 2017-05-24 20.990 705,740 +13,873 0.06% 14,813,342
2017-05-18 2017-05-16 21.393 691,867 +20,810 0.06% 14,801,422
2017-05-15 2017-05-11 20.759 671,057 -76,303 0.06% 13,930,568
2017-05-12 2017-05-10 20.355 747,360 -34,684 0.06% 15,212,881
2017-05-11 2017-05-09 20.586 782,044 +27,747 0.07% 16,099,275
2017-05-10 2017-05-08 20.413 754,297 +13,873 0.06% 15,397,583
2017-05-09 2017-05-05 20.557 740,424 +97,114 0.06% 15,221,132
2017-05-08 2017-05-04 21.076 643,310 +20,949 0.05% 13,558,592
2017-05-05 2017-05-02 21.365 622,361 +138,734 0.05% 13,296,505
2017-04-28 2017-04-26 21.970 483,627 -13,873 0.04% 10,625,330
2017-04-27 2017-04-25 21.538 497,500 +34,683 0.04% 10,714,961
2017-04-24 2017-04-20 21.336 462,817 +76,304 0.04% 9,874,564
2017-04-21 2017-04-19 21.336 386,513 +8,324 0.03% 8,246,559
2017-04-18 2017-04-12 21.797 378,189 -277 0.03% 8,243,424
2017-04-13 2017-04-11 21.682 378,466 +34,683 0.03% 8,205,813
2017-03-24 2017-03-22 22.287 343,783 +60,349 0.03% 7,661,976
2017-03-21 2017-03-17 22.777 283,434 -6,936 0.02% 6,455,888
2017-03-20 2017-03-16 23.095 290,370 -90,178 0.02% 6,705,963
2017-03-13 2017-03-09 22.172 380,548 +34,684 0.03% 8,437,479
2017-03-10 2017-03-08 22.633 345,864 +41,620 0.03% 7,828,020
2017-03-08 2017-03-06 22.633 304,244 +20,810 0.03% 6,886,025
2017-02-28 2017-02-24 22.893 283,434 +13,874 0.02% 6,488,576
2017-02-27 2017-02-23 23.152 269,560 +33,296 0.02% 6,240,910
2017-02-23 2017-02-21 23.152 236,264 +55,494 0.02% 5,470,034
2017-02-21 2017-02-17 23.354 180,770 -13,874 0.02% 4,221,709
2017-02-17 2017-02-15 23.729 194,644 -19,839 0.02% 4,618,679
2017-02-16 2017-02-14 23.527 214,483 -34,683 0.02% 5,046,148
2017-02-15 2017-02-13 23.642 249,166 -55,494 0.02% 5,890,872
2017-02-14 2017-02-10 23.152 304,660 -124,861 0.03% 7,053,553
2017-02-10 2017-02-08 22.460 429,521 -48,557 0.04% 9,647,144
2017-02-07 2017-02-03 21.393 478,078 +27,747 0.04% 10,227,738
2017-02-03 2017-02-01 21.624 450,331 +20,810 0.04% 9,738,006
2017-02-01 2017-01-25 21.336 429,521 +55,494 0.04% 9,164,168
2017-01-24 2017-01-20 21.711 374,027 +20,810 0.03% 8,120,352
2017-01-19 2017-01-17 21.566 353,217 +34,684 0.03% 7,617,634
2017-01-18 2017-01-16 21.624 318,533 +34,683 0.03% 6,887,992
2017-01-16 2017-01-12 22.057 283,850 +27,747 0.02% 6,260,763
2017-01-10 2017-01-06 22.028 256,103 +13,873 0.02% 5,641,375
2017-01-09 2017-01-05 22.114 242,230 +20,810 0.02% 5,356,736
2017-01-06 2017-01-04 21.797 221,420 +27,747 0.02% 4,826,314
2017-01-04 2016-12-30 21.336 193,673 -27,747 0.02% 4,132,166
2016-12-29 2016-12-23 21.105 221,420 +13,874 0.02% 4,673,098
2016-12-28 2016-12-22 21.220 207,546 +34,683 0.02% 4,404,221
2016-12-22 2016-12-20 21.884 172,863 +27,747 0.01% 3,782,864
2016-12-21 2016-12-19 22.374 145,116 +41,620 0.01% 3,246,788
2016-12-20 2016-12-16 23.008 103,496 +20,811 0.01% 2,381,241
2016-12-19 2016-12-15 23.123 82,685 +27,746 0.01% 1,911,957
2016-12-16 2016-12-14 23.729 54,939 +20,810 0.00% 1,303,639
2016-12-15 2016-12-13 23.671 34,129 +6,937 0.00% 807,874
2016-12-14 2016-12-12 23.671 27,192 +13,874 0.00% 643,667
2016-11-22 2016-11-18 24.450 13,318 +1,248 0.00% 325,621
2016-11-15 2016-11-11 24.104 12,070 -38,290 0.00% 290,931
2016-11-14 2016-11-10 23.844 50,360 -76,304 0.00% 1,200,793
2016-11-10 2016-11-08 23.902 126,664 -34,684 0.01% 3,027,503
2016-11-09 2016-11-07 23.729 161,348 -69,367 0.01% 3,828,603
2016-11-04 2016-11-02 23.095 230,715 +27,747 0.02% 5,328,258
2016-11-01 2016-10-28 23.498 202,968 +34,684 0.02% 4,769,382
2016-10-28 2016-10-26 23.354 168,284 +104,050 0.01% 3,930,111
2016-10-26 2016-10-24 24.363 64,234 -65,760 0.01% 1,564,943
2016-10-24 2016-10-19 23.498 129,994 -20,810 0.01% 3,054,625
2016-10-20 2016-10-18 23.671 150,804 -20,810 0.01% 3,569,710
2016-10-19 2016-10-17 23.210 171,614 +13,873 0.01% 3,983,140
2016-10-13 2016-10-11 23.758 157,741 -13,873 0.01% 3,747,561
2016-10-12 2016-10-07 23.527 171,614 -6,937 0.01% 4,037,568
2016-10-11 2016-10-06 23.383 178,551 -27,747 0.01% 4,175,034
2016-09-30 2016-09-28 22.979 206,298 +34,684 0.02% 4,740,567
2016-09-29 2016-09-27 23.239 171,614 -13,873 0.01% 3,988,088
2016-09-28 2016-09-26 22.893 185,487 +20,810 0.02% 4,246,302
2016-09-19 2016-09-14 23.441 164,677 +41,620 0.01% 3,860,117
2016-09-14 2016-09-12 24.075 123,057 +83,240 0.01% 2,962,578
2016-09-13 2016-09-09 25.516 39,817 -55,493 0.00% 1,015,988
2016-09-08 2016-09-06 24.969 95,310 +6,936 0.01% 2,379,761
2016-09-07 2016-09-05 24.796 88,374 -27,746 0.01% 2,191,290
2016-09-02 2016-08-31 23.671 116,120 +34,683 0.01% 2,748,699
2016-08-31 2016-08-29 24.046 81,437 +6,937 0.01% 1,958,235
2016-08-26 2016-08-24 24.219 74,500 +6,937 0.01% 1,804,316
2016-08-23 2016-08-19 24.680 67,563 +13,873 0.01% 1,667,476
2016-08-19 2016-08-17 25.805 53,690 +41,620 0.00% 1,385,458
2016-08-16 2016-08-12 25.228 12,070 -13,873 0.00% 304,503
2016-08-10 2016-08-08 23.815 25,943 -6,937 0.00% 617,842
2016-08-09 2016-08-05 23.296 32,880 -20,810 0.00% 765,985
2016-08-08 2016-08-04 23.123 53,690 -34,684 0.00% 1,241,494
2016-08-05 2016-08-03 22.777 88,374 +34,684 0.01% 2,012,929
2016-08-04 2016-08-01 22.979 53,690 -13,873 0.00% 1,233,754
2016-08-03 2016-07-29 22.777 67,563 +27,746 0.01% 1,538,909
2016-08-01 2016-07-28 23.268 39,817 +13,874 0.00% 926,444
2016-07-29 2016-07-27 23.671 25,943 +13,873 0.00% 614,102
2016-06-28 2016-06-24 24.198 12,070 +436 0.00% 292,073
2016-02-16 2016-02-12 21.117 11,634 -263,178 0.00% 245,680
2016-02-15 2016-02-11 20.071 274,812 +49,212 0.02% 5,515,620
2016-02-11 2016-02-04 21.297 225,600 +13,373 0.02% 4,804,578
2016-02-04 2016-02-02 21.865 212,227 -106,983 0.02% 4,640,387
2016-02-03 2016-02-01 21.297 319,210 -113,669 0.03% 6,798,180
2016-01-29 2016-01-27 20.250 432,879 +26,746 0.04% 8,765,796
2016-01-28 2016-01-26 20.250 406,133 +26,745 0.04% 8,224,189
2016-01-26 2016-01-22 20.788 379,388 -13,372 0.03% 7,886,868
2016-01-22 2016-01-20 20.429 392,760 +86,923 0.03% 8,023,874
2016-01-20 2016-01-18 20.818 305,837 -26,746 0.03% 6,367,008
2016-01-19 2016-01-15 20.669 332,583 +13,373 0.03% 6,874,075
2016-01-15 2016-01-13 21.147 319,210 +46,805 0.03% 6,750,440
2016-01-14 2016-01-12 21.536 272,405 +6,687 0.02% 5,866,563
2016-01-13 2016-01-11 21.476 265,718 +6,686 0.02% 5,706,654
2016-01-11 2016-01-07 22.284 259,032 +20,059 0.02% 5,772,259
2016-01-08 2016-01-06 24.826 238,973 +6,687 0.02% 5,932,846
2016-01-07 2016-01-05 25.425 232,286 +20,059 0.02% 5,905,792
2016-01-05 2015-12-31 27.040 212,227 +106,983 0.02% 5,738,590
2016-01-04 2015-12-29 27.219 105,244 +26,745 0.01% 2,864,672
2015-12-30 2015-12-28 27.608 78,499 +53,492 0.01% 2,167,215
2015-12-23 2015-12-21 27.608 25,007 -20,059 0.00% 690,398
2015-12-22 2015-12-18 27.040 45,066 -13,373 0.00% 1,218,579
2015-12-21 2015-12-17 26.980 58,439 -6,687 0.01% 1,576,687
2015-12-18 2015-12-16 26.113 65,126 +13,373 0.01% 1,700,610
2015-12-17 2015-12-15 26.352 51,753 -6,686 0.00% 1,363,790
2015-12-16 2015-12-14 25.873 58,439 +6,686 0.01% 1,512,011
2015-12-15 2015-12-11 26.023 51,753 +6,687 0.00% 1,346,762
2015-12-14 2015-12-10 26.920 45,066 +6,686 0.00% 1,213,187
2015-12-08 2015-12-04 27.668 38,380 +26,746 0.00% 1,061,898
2015-12-03 2015-12-01 28.745 11,634 -13,373 0.00% 334,417
2015-12-02 2015-11-30 28.057 25,007 +13,373 0.00% 701,618
2015-11-19 2015-11-17 28.924 11,634 -6,687 0.00% 336,505
2015-11-18 2015-11-16 28.177 18,321 +6,687 0.00% 516,222
2015-11-17 2015-11-13 28.924 11,634 -6,687 0.00% 336,505
2015-11-13 2015-11-11 28.177 18,321 +6,687 0.00% 516,222
2015-11-11 2015-11-09 29.403 11,634 -1,338 0.00% 342,073
2015-10-02 2015-09-29 22.912 12,972 -668 0.00% 297,216
2015-09-15 2015-09-11 24.079 13,640 -1,338 0.00% 328,433
2015-09-10 2015-09-08 22.134 14,978 -13,372 0.00% 331,529
2015-09-09 2015-09-07 20.729 28,350 +13,372 0.00% 587,655
2015-09-08 2015-09-04 20.669 14,978 -13,372 0.00% 309,577
2015-09-07 2015-09-02 20.519 28,350 -6,687 0.00% 581,719
2015-09-04 2015-09-01 20.400 35,037 +6,687 0.00% 714,739
2015-09-02 2015-08-31 21.088 28,350 +13,372 0.00% 597,831
2015-09-01 2015-08-28 21.357 14,978 -20,059 0.00% 319,881
2015-08-31 2015-08-27 21.207 35,037 -13,373 0.00% 743,035
2015-08-28 2015-08-26 19.233 48,410 +33,432 0.00% 931,070
2015-08-26 2015-08-24 18.844 14,978 -286,847 0.00% 282,248
2015-08-25 2015-08-21 21.147 301,825 +26,746 0.03% 6,382,793
2015-08-24 2015-08-20 22.015 275,079 +40,118 0.02% 6,055,798
2015-08-21 2015-08-19 22.882 234,961 +13,373 0.02% 5,376,422
2015-08-20 2015-08-18 23.121 221,588 +40,118 0.02% 5,123,443
2015-08-19 2015-08-17 23.391 181,470 +13,373 0.02% 4,244,707
2015-08-18 2015-08-14 23.869 168,097 -46,403 0.01% 4,012,352
2015-08-17 2015-08-13 23.391 214,500 +26,745 0.02% 5,017,302
2015-08-14 2015-08-12 22.822 187,755 +33,432 0.02% 4,285,014
2015-08-13 2015-08-11 23.720 154,323 -20,059 0.01% 3,660,497
2015-08-12 2015-08-10 24.019 174,382 -46,805 0.02% 4,188,450
2015-08-07 2015-08-05 23.032 221,187 +98,291 0.02% 5,094,323
2015-08-06 2015-08-04 23.809 122,896 +12,971 0.01% 2,926,085
2015-08-05 2015-08-03 24.228 109,925 +6,687 0.01% 2,663,285
2015-08-04 2015-07-31 24.767 103,238 -39,317 0.01% 2,556,855
2015-07-31 2015-07-29 24.168 142,555 +13,373 0.01% 3,445,323
2015-07-29 2015-07-27 24.467 129,182 +33,432 0.01% 3,160,760
2015-07-28 2015-07-24 26.741 95,750 +55,230 0.01% 2,560,427
2015-07-27 2015-07-23 26.980 40,520 +6,687 0.00% 1,093,231
2015-07-24 2015-07-22 26.920 33,833 +20,059 0.00% 910,792
2015-07-21 2015-07-17 28.236 13,774 -72,213 0.00% 388,927
2015-07-20 2015-07-16 26.890 85,987 -40,119 0.01% 2,312,217
2015-07-17 2015-07-15 26.322 126,106 +33,432 0.01% 3,319,362
2015-07-16 2015-07-14 26.890 92,674 -60,178 0.01% 2,492,033
2015-07-15 2015-07-13 26.711 152,852 -73,550 0.01% 4,082,806
2015-07-14 2015-07-10 25.784 226,402 -53,492 0.02% 5,837,457
2015-07-13 2015-07-09 24.378 279,894 +132,525 0.02% 6,823,188
2015-07-08 2015-07-06 27.638 147,369 +40,119 0.01% 4,072,999
2015-07-07 2015-07-03 31.407 107,250 -13,373 0.01% 3,368,393
2015-07-02 2015-06-29 31.556 120,623 +8,024 0.01% 3,806,438
2015-06-30 2015-06-26 33.276 112,599 +26,745 0.01% 3,746,888
2015-06-29 2015-06-25 35.071 85,854 +13,373 0.01% 3,010,992
2015-06-26 2015-06-24 34.772 72,481 +46,805 0.01% 2,520,306
2015-06-24 2015-06-22 34.622 25,676 +13,373 0.00% 888,965
2015-06-16 2015-06-12 38.062 12,303 -26,746 0.00% 468,279
2015-06-10 2015-06-08 37.688 39,049 +13,373 0.00% 1,471,691
2015-06-09 2015-06-05 38.212 25,676 +6,954 0.00% 981,125
2015-06-08 2015-06-04 39.034 18,722 -1,337 0.00% 730,801
2015-06-05 2015-06-03 39.184 20,059 -6,687 0.00% 785,989
2015-06-04 2015-06-02 39.408 26,746 +13,106 0.00% 1,054,012
2015-06-03 2015-06-01 38.885 13,640 0.00% 530,388

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top