History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 2,377 +0 0.00% 49,537
2025-10-13 2025-10-09 20.640 2,377 +0 0.00% 49,061
2025-10-10 2025-10-08 19.960 2,377 -37,200 0.00% 47,445
2025-10-09 2025-10-06 19.950 39,577 -43,400 0.00% 789,561
2025-10-08 2025-10-03 19.990 82,977 -751,200 0.00% 1,658,710
2025-10-06 2025-10-02 20.160 834,177 -94,000 0.05% 16,817,008
2025-10-03 2025-09-30 20.580 928,177 +115,200 0.05% 19,101,883
2025-10-02 2025-09-29 20.900 812,977 +296,400 0.05% 16,991,219
2025-09-30 2025-09-26 18.570 516,577 +21,600 0.03% 9,592,835
2025-09-29 2025-09-25 18.760 494,977 +800 0.03% 9,285,769
2025-09-26 2025-09-24 18.870 494,177 -70,600 0.03% 9,325,120
2025-09-25 2025-09-23 18.670 564,777 +100,400 0.03% 10,544,387
2025-09-24 2025-09-22 18.790 464,377 -24,200 0.03% 8,725,644
2025-09-23 2025-09-19 18.820 488,577 +128,800 0.03% 9,195,019
2025-09-22 2025-09-18 18.900 359,777 -413,200 0.02% 6,799,785
2025-09-19 2025-09-17 19.110 772,977 +191,200 0.04% 14,771,590
2025-09-18 2025-09-16 19.010 581,777 +153,600 0.03% 11,059,581
2025-09-17 2025-09-15 19.420 428,177 +155,200 0.02% 8,315,197
2025-09-16 2025-09-12 19.670 272,977 +46,400 0.02% 5,369,458
2025-09-15 2025-09-11 19.700 226,577 -251,000 0.01% 4,463,567
2025-09-12 2025-09-10 19.370 477,577 +54,200 0.03% 9,250,666
2025-09-11 2025-09-09 19.130 423,377 +66,400 0.02% 8,099,202
2025-09-10 2025-09-08 18.850 356,977 -144,000 0.02% 6,729,016
2025-09-09 2025-09-05 18.560 500,977 -226,800 0.03% 9,298,133
2025-09-08 2025-09-04 18.390 727,777 +120,000 0.04% 13,383,819
2025-09-05 2025-09-03 18.480 607,777 +108,800 0.04% 11,231,719
2025-09-04 2025-09-02 18.860 498,977 -91,200 0.03% 9,410,706
2025-09-03 2025-09-01 19.220 590,177 -92,600 0.03% 11,343,202
2025-09-02 2025-08-29 19.730 682,777 +52,600 0.04% 13,471,190
2025-09-01 2025-08-28 19.990 630,177 -107,600 0.04% 12,597,238
2025-08-29 2025-08-27 19.660 737,777 +152,000 0.04% 14,504,696
2025-08-28 2025-08-26 20.720 585,777 +91,000 0.03% 12,137,299
2025-08-27 2025-08-25 21.120 494,777 -400 0.03% 10,449,690
2025-08-26 2025-08-22 20.940 495,177 +299,400 0.03% 10,369,006
2025-08-25 2025-08-21 20.920 195,777 -265,800 0.01% 4,095,655
2025-08-22 2025-08-20 20.660 461,577 -64,200 0.03% 9,536,181
2025-08-21 2025-08-19 20.760 525,777 +240,400 0.03% 10,915,131
2025-08-20 2025-08-18 21.020 285,377 +276,800 0.02% 5,998,625
2025-08-19 2025-08-15 21.220 8,577 -75,600 0.00% 182,004
2025-08-18 2025-08-14 20.160 84,177 -232,200 0.00% 1,697,008
2025-08-15 2025-08-13 19.600 316,377 +108,600 0.02% 6,200,989
2025-08-14 2025-08-12 19.000 207,777 +79,200 0.01% 3,947,763
2025-08-13 2025-08-11 18.760 128,577 +17,600 0.01% 2,412,105
2025-08-12 2025-08-08 18.750 110,977 +57,800 0.01% 2,080,819
2025-08-11 2025-08-07 18.840 53,177 +37,400 0.00% 1,001,855
2025-08-08 2025-08-06 18.460 15,777 -95,200 0.00% 291,243
2025-08-07 2025-08-05 18.390 110,977 -57,000 0.01% 2,040,867
2025-08-06 2025-08-04 18.110 167,977 -25,600 0.01% 3,042,063
2025-08-05 2025-08-01 17.700 193,577 -62,400 0.01% 3,426,313
2025-08-04 2025-07-31 18.060 255,977 +250,600 0.01% 4,622,945
2025-08-01 2025-07-30 18.760 5,377 -114,600 0.00% 100,873
2025-07-31 2025-07-29 18.820 119,977 -14,000 0.01% 2,257,967
2025-07-30 2025-07-28 18.700 133,977 +32,400 0.01% 2,505,370
2025-07-29 2025-07-25 18.520 101,577 -146,800 0.01% 1,881,206
2025-07-28 2025-07-24 18.640 248,377 +176,800 0.01% 4,629,747
2025-07-25 2025-07-23 18.060 71,577 -196,600 0.00% 1,292,681
2025-07-24 2025-07-22 17.340 268,177 +57,600 0.02% 4,650,189
2025-07-23 2025-07-21 17.280 210,577 -154,400 0.01% 3,638,771
2025-07-22 2025-07-18 16.600 364,977 +93,600 0.02% 6,058,618
2025-07-21 2025-07-17 16.400 271,377 +73,000 0.02% 4,450,583
2025-07-18 2025-07-16 16.200 198,377 -67,600 0.01% 3,213,707
2025-07-17 2025-07-15 16.560 265,977 +110,600 0.02% 4,404,579
2025-07-16 2025-07-14 16.520 155,377 +60,200 0.01% 2,566,828
2025-07-15 2025-07-11 16.340 95,177 +51,200 0.01% 1,555,192
2025-07-14 2025-07-10 16.280 43,977 +23,400 0.00% 715,946
2025-07-11 2025-07-09 16.000 20,577 +19,600 0.00% 329,232
2025-07-10 2025-07-08 16.120 977 -7,800 0.00% 15,749
2025-07-09 2025-07-07 15.480 8,777 -400 0.00% 135,868
2025-07-08 2025-07-04 15.360 9,177 +8,800 0.00% 140,959
2025-07-07 2025-07-03 16.115 377 -70,800 0.00% 6,076
2025-07-04 2025-07-02 15.931 71,177 +71,005 0.00% 1,133,898
2025-07-03 2025-06-30 16.321 172 -10,912 0.00% 2,807
2025-07-02 2025-06-27 16.300 11,084 -229,526 0.00% 180,671
2025-06-30 2025-06-26 16.115 240,610 +128,792 0.01% 3,877,535
2025-06-27 2025-06-25 16.731 111,818 +68,585 0.01% 1,870,862
2025-06-26 2025-06-24 15.766 43,233 +33,513 0.00% 681,630
2025-06-25 2025-06-23 15.192 9,720 -42,086 0.00% 147,663
2025-06-24 2025-06-20 14.781 51,806 -101,124 0.00% 765,746
2025-06-23 2025-06-19 14.740 152,930 +98,201 0.01% 2,254,185
2025-06-20 2025-06-18 15.417 54,729 +7,989 0.00% 843,781
2025-06-19 2025-06-17 15.869 46,740 -377,803 0.00% 741,721
2025-06-18 2025-06-16 15.705 424,543 +91,771 0.03% 6,667,385
2025-06-17 2025-06-13 15.253 332,772 +8,379 0.02% 5,075,841
2025-06-16 2025-06-12 15.541 324,393 -103,463 0.02% 5,041,268
2025-06-13 2025-06-11 15.500 427,856 +129,767 0.03% 6,631,580
2025-06-11 2025-06-09 14.617 298,089 +3,507 0.02% 4,357,108
2025-06-10 2025-06-06 14.288 294,582 +30,396 0.02% 4,209,087
2025-06-09 2025-06-05 14.412 264,186 -152,563 0.02% 3,807,320
2025-06-06 2025-06-04 14.083 416,749 +86,510 0.02% 5,869,095
2025-06-05 2025-06-03 13.796 330,239 -42,670 0.02% 4,555,857
2025-06-04 2025-06-02 13.303 372,909 -16,562 0.02% 4,960,784
2025-06-03 2025-05-30 13.570 389,471 +117,101 0.02% 5,285,049
2025-06-02 2025-05-29 13.652 272,370 +21,628 0.02% 3,718,376
2025-05-30 2025-05-28 13.180 250,742 -42,086 0.01% 3,304,719
2025-05-29 2025-05-27 13.016 292,828 -8,379 0.02% 3,811,310
2025-05-28 2025-05-26 12.954 301,207 +76,574 0.02% 3,901,816
2025-05-27 2025-05-23 13.200 224,633 -52,998 0.01% 2,965,220
2025-05-26 2025-05-22 13.016 277,631 +42,087 0.02% 3,613,513
2025-05-23 2025-05-21 13.303 235,544 -195 0.01% 3,133,426
2025-05-22 2025-05-20 13.323 235,739 +7,014 0.01% 3,140,860
2025-05-21 2025-05-19 13.139 228,725 -18,510 0.01% 3,005,149
2025-05-20 2025-05-16 13.016 247,235 +12,665 0.01% 3,217,893
2025-05-19 2025-05-15 13.077 234,570 -52,413 0.01% 3,067,498
2025-05-16 2025-05-14 13.282 286,983 +77,938 0.02% 3,811,824
2025-05-15 2025-05-13 12.667 209,045 -102,099 0.01% 2,647,874
2025-05-14 2025-05-12 12.769 311,144 +127,623 0.02% 3,973,052
2025-05-13 2025-05-09 12.071 183,521 +14,029 0.01% 2,215,315
2025-05-12 2025-05-08 12.256 169,492 +53,777 0.01% 2,077,284
2025-05-09 2025-05-07 12.235 115,715 -58,843 0.01% 1,415,821
2025-05-08 2025-05-06 12.235 174,558 +77,158 0.01% 2,135,789
2025-05-07 2025-05-02 12.030 97,400 -88,849 0.01% 1,171,734
2025-05-06 2025-04-30 11.804 186,249 +74,626 0.01% 2,198,539
2025-05-02 2025-04-29 11.722 111,623 +56,504 0.01% 1,308,465
2025-04-30 2025-04-28 11.661 55,119 +47,932 0.00% 642,720
2025-04-29 2025-04-25 11.927 7,187 -21,238 0.00% 85,723
2025-04-28 2025-04-24 11.661 28,425 +21,433 0.00% 331,452
2025-04-25 2025-04-23 11.825 6,992 -76,769 0.00% 82,679
2025-04-24 2025-04-22 11.517 83,761 -210,237 0.01% 964,666
2025-04-23 2025-04-17 11.229 293,998 +127,818 0.02% 3,301,445
2025-04-22 2025-04-16 11.229 166,180 -39,748 0.01% 1,866,115
2025-04-17 2025-04-15 11.578 205,928 -43,840 0.01% 2,384,333
2025-04-16 2025-04-14 11.599 249,768 +143,795 0.01% 2,897,061
2025-04-15 2025-04-11 11.435 105,973 -44,424 0.01% 1,211,777
2025-04-14 2025-04-10 11.271 150,397 +143,990 0.01% 1,695,056
2025-04-11 2025-04-09 11.086 6,407 -107,749 0.00% 71,027
2025-04-10 2025-04-08 10.655 114,156 +107,943 0.01% 1,216,294
2025-04-09 2025-04-07 10.573 6,213 -53,192 0.00% 65,687
2025-04-08 2025-04-03 12.625 59,405 +33,513 0.00% 750,016
2025-04-07 2025-04-02 12.831 25,892 -83,978 0.00% 332,214
2025-04-03 2025-04-01 12.687 109,870 +1,364 0.01% 1,393,927
2025-04-02 2025-03-31 12.810 108,506 +42,476 0.01% 1,389,987
2025-04-01 2025-03-28 14.165 66,030 +9,742 0.00% 935,326
2025-03-31 2025-03-27 14.350 56,288 -21,238 0.00% 807,729
2025-03-28 2025-03-26 14.370 77,526 +37,410 0.00% 1,114,084
2025-03-27 2025-03-25 14.206 40,116 -11,495 0.00% 569,897
2025-03-26 2025-03-24 14.494 51,611 -58,454 0.00% 748,031
2025-03-25 2025-03-21 14.370 110,065 +43,840 0.01% 1,581,684
2025-03-24 2025-03-20 14.781 66,225 +65,663 0.00% 978,874
2025-03-21 2025-03-19 15.376 562 -51,634 0.00% 8,642
2025-03-20 2025-03-18 15.233 52,196 +585 0.00% 795,085
2025-03-19 2025-03-17 14.925 51,611 +7,209 0.00% 770,281
2025-03-18 2025-03-14 14.986 44,402 +11,496 0.00% 665,423
2025-03-17 2025-03-13 14.063 32,906 -16,172 0.00% 462,741
2025-03-14 2025-03-12 14.104 49,078 -1,169 0.00% 692,175
2025-03-13 2025-03-11 13.837 50,247 -61,181 0.00% 695,252
2025-03-12 2025-03-10 13.919 111,428 +5,650 0.01% 1,550,945
2025-03-11 2025-03-07 14.227 105,778 +40,528 0.01% 1,504,877
2025-03-10 2025-03-06 14.678 65,250 -13,055 0.00% 957,765
2025-03-07 2025-03-05 14.227 78,305 +30,201 0.00% 1,114,026
2025-03-06 2025-03-04 13.857 48,104 -25,914 0.00% 666,588
2025-03-05 2025-03-03 13.755 74,018 -151,394 0.00% 1,018,086
2025-03-04 2025-02-28 13.406 225,412 +152,952 0.01% 3,021,779
2025-03-03 2025-02-27 14.329 72,460 -23,186 0.00% 1,038,308
2025-02-28 2025-02-26 14.719 95,646 +52,998 0.01% 1,407,856
2025-02-26 2025-02-24 14.637 42,648 +16,561 0.00% 624,253
2025-02-25 2025-02-21 14.309 26,087 -38,969 0.00% 373,275
2025-02-24 2025-02-20 13.631 65,056 +14,809 0.00% 886,804
2025-02-21 2025-02-19 13.878 50,247 -102,683 0.00% 697,315
2025-02-20 2025-02-18 13.775 152,930 +111,256 0.01% 2,106,627
2025-02-19 2025-02-17 14.145 41,674 +9,742 0.00% 589,463
2025-02-18 2025-02-14 14.165 31,932 -16,367 0.00% 452,322
2025-02-17 2025-02-13 13.693 48,299 -12,665 0.00% 661,358
2025-02-14 2025-02-12 14.145 60,964 -974 0.00% 862,313
2025-02-13 2025-02-11 13.672 61,938 -390 0.00% 846,845
2025-02-12 2025-02-10 14.001 62,328 +3,507 0.00% 872,650
2025-02-11 2025-02-07 14.021 58,821 +15,978 0.00% 824,756
2025-02-10 2025-02-06 13.837 42,843 -280,381 0.00% 592,805
2025-02-07 2025-02-05 13.488 323,224 -2,533 0.02% 4,359,547
2025-02-06 2025-02-04 13.980 325,757 -38,384 0.02% 4,554,212
2025-02-05 2025-02-03 13.755 364,141 +55,140 0.02% 5,008,605
2025-02-04 2025-01-28 13.672 309,001 -24,160 0.02% 4,224,804
2025-02-03 2025-01-24 13.611 333,161 -3,118 0.02% 4,534,612
2025-01-27 2025-01-23 13.282 336,279 +97,617 0.02% 4,466,594
2025-01-24 2025-01-22 12.995 238,662 +13,055 0.01% 3,101,412
2025-01-23 2025-01-21 13.139 225,607 +48,711 0.01% 2,964,183
2025-01-22 2025-01-20 12.995 176,896 -64,883 0.01% 2,298,763
2025-01-21 2025-01-17 12.872 241,779 +9,547 0.01% 3,112,136
2025-01-20 2025-01-16 12.769 232,232 +22,212 0.01% 2,965,411
2025-01-17 2025-01-15 12.708 210,020 +12,276 0.01% 2,668,847
2025-01-16 2025-01-14 12.892 197,744 -3,313 0.01% 2,549,385
2025-01-15 2025-01-13 12.297 201,057 -62,545 0.01% 2,472,398
2025-01-14 2025-01-10 12.276 263,602 +84,368 0.02% 3,236,103
2025-01-13 2025-01-09 12.441 179,234 +15,003 0.01% 2,229,798
2025-01-10 2025-01-08 12.482 164,231 -75,600 0.01% 2,049,893
2025-01-09 2025-01-07 12.584 239,831 -94,889 0.01% 3,018,132
2025-01-08 2025-01-06 12.646 334,720 +189,389 0.02% 4,232,869
2025-01-07 2025-01-03 12.646 145,331 -13,055 0.01% 1,837,856
2025-01-06 2025-01-02 12.687 158,386 +97,227 0.01% 2,009,452
2025-01-03 2024-12-31 13.467 61,159 +22,018 0.00% 823,638
2025-01-02 2024-12-27 13.755 39,141 +35,656 0.00% 538,368
2024-12-30 2024-12-24 13.734 3,485 -71,118 0.00% 47,863
2024-12-27 2024-12-20 13.221 74,603 +33,124 0.00% 986,313
2024-12-23 2024-12-19 13.365 41,479 +33,318 0.00% 554,347
2024-12-20 2024-12-18 13.488 8,161 -24,940 0.00% 110,073
2024-12-19 2024-12-17 13.426 33,101 +32,149 0.00% 444,418
2024-12-18 2024-12-16 13.570 952 -7,794 0.00% 12,918
2024-12-17 2024-12-13 13.796 8,746 +1,949 0.00% 120,657
2024-12-16 2024-12-12 14.309 6,797 -63,519 0.00% 97,257
2024-12-13 2024-12-11 14.206 70,316 -199,131 0.00% 998,925
2024-12-12 2024-12-10 14.412 269,447 -63,909 0.02% 3,883,139
2024-12-11 2024-12-09 14.761 333,356 +207,899 0.02% 4,920,504
2024-12-10 2024-12-06 14.350 125,457 -46,373 0.01% 1,800,298
2024-12-09 2024-12-05 14.165 171,830 +101,708 0.01% 2,434,000
2024-12-06 2024-12-04 14.021 70,122 -33,708 0.00% 983,213
2024-12-05 2024-12-03 14.042 103,830 +29,812 0.01% 1,457,979
2024-12-04 2024-12-02 14.001 74,018 -84,758 0.00% 1,036,321
2024-12-03 2024-11-29 13.755 158,776 +83,783 0.01% 2,183,897
2024-12-02 2024-11-28 13.365 74,993 -37,799 0.00% 1,002,246
2024-11-29 2024-11-27 13.611 112,792 +57,284 0.01% 1,535,197
2024-11-28 2024-11-26 13.241 55,508 +48,516 0.00% 735,001
2024-11-27 2024-11-25 13.241 6,992 -128,987 0.00% 92,583
2024-11-26 2024-11-22 13.303 135,979 +3,702 0.01% 1,808,920
2024-11-25 2024-11-21 13.857 132,277 -25,914 0.01% 1,832,992
2024-11-22 2024-11-20 13.898 158,191 +5,261 0.01% 2,198,583
2024-11-21 2024-11-19 13.960 152,930 -4,677 0.01% 2,134,883
2024-11-20 2024-11-18 13.796 157,607 -22,991 0.01% 2,174,289
2024-11-18 2024-11-14 14.370 180,598 -43,840 0.01% 2,595,275
2024-11-15 2024-11-13 14.761 224,438 +43,840 0.01% 3,312,819
2024-11-14 2024-11-12 14.761 180,598 -195 0.01% 2,665,718
2024-11-13 2024-11-11 15.582 180,793 -20,459 0.01% 2,817,058
2024-11-12 2024-11-08 15.623 201,252 +20,459 0.01% 3,144,107
2024-11-11 2024-11-07 16.300 180,793 +133,273 0.01% 2,946,962
2024-11-08 2024-11-06 15.541 47,520 -16,172 0.00% 738,490
2024-11-07 2024-11-05 15.972 63,692 -4,286 0.00% 1,017,272
2024-11-06 2024-11-04 14.514 67,978 -9,742 0.00% 986,643
2024-11-05 2024-11-01 13.714 77,720 +14,028 0.00% 1,065,815
2024-11-04 2024-10-31 13.570 63,692 -51,049 0.00% 864,289
2024-11-01 2024-10-30 13.159 114,741 -160,746 0.01% 1,509,903
2024-10-31 2024-10-29 13.139 275,487 +154,706 0.02% 3,619,541
2024-10-30 2024-10-28 13.221 120,781 +57,089 0.01% 1,596,823
2024-10-29 2024-10-25 12.995 63,692 -27,473 0.00% 827,677
2024-10-28 2024-10-24 12.872 91,165 -180,425 0.01% 1,173,459
2024-10-25 2024-10-23 12.974 271,590 +218,810 0.02% 3,523,735
2024-10-24 2024-10-22 13.221 52,780 -34,683 0.00% 697,795
2024-10-23 2024-10-21 12.954 87,463 -287,785 0.01% 1,132,990
2024-10-22 2024-10-18 13.262 375,248 -86,316 0.02% 4,976,492
2024-10-21 2024-10-17 11.989 461,564 -418,720 0.03% 5,533,720
2024-10-18 2024-10-16 12.276 880,284 -54,167 0.05% 10,806,783
2024-10-17 2024-10-15 12.092 934,451 +561,152 0.06% 11,299,110
2024-10-16 2024-10-14 12.584 373,299 +365,138 0.02% 4,697,748
2024-10-15 2024-10-10 13.118 8,161 +4,481 0.00% 107,057
2024-10-14 2024-10-09 13.508 3,680 -75,015 0.00% 49,710
2024-10-10 2024-10-08 15.602 78,695 -3,897 0.00% 1,227,816
2024-10-09 2024-10-07 21.350 82,592 +47,348 0.00% 1,763,371
2024-10-08 2024-10-04 20.324 35,244 -325,975 0.00% 716,296
2024-10-07 2024-10-03 18.374 361,219 +34,877 0.02% 6,636,912
2024-10-04 2024-10-02 16.321 326,342 -121,972 0.02% 5,326,139
2024-10-03 2024-09-30 12.851 448,314 +416,772 0.03% 5,761,414
2024-10-02 2024-09-27 11.332 31,542 -38,385 0.00% 357,438
2024-09-30 2024-09-26 10.306 69,927 +12,081 0.00% 720,644
2024-09-27 2024-09-25 9.782 57,846 +12,080 0.00% 565,860
2024-09-26 2024-09-24 9.402 45,766 +28,447 0.00% 430,309
2024-09-25 2024-09-23 8.581 17,319 -34,682 0.00% 148,618
2024-09-23 2024-09-19 8.602 52,001 -585 0.00% 447,299
2024-09-19 2024-09-16 8.376 52,586 +51,634 0.00% 440,456
2024-09-17 2024-09-13 8.448 952 -1,169 0.00% 8,042
2024-09-16 2024-09-12 8.355 2,121 -2,143 0.00% 17,722
2024-09-13 2024-09-11 8.640 4,264 +2,533 0.00% 36,842
2024-09-12 2024-09-10 8.745 1,731 +34 0.00% 15,138
2024-09-09 2024-09-04 8.913 1,697 -17,378 0.00% 15,125
2024-09-05 2024-09-03 8.902 19,075 -132,149 0.00% 169,807
2024-09-04 2024-09-02 9.028 151,224 -160,985 0.01% 1,365,210
2024-09-03 2024-08-30 8.996 312,209 +166,905 0.02% 2,808,731
2024-09-02 2024-08-29 8.944 145,304 +65,311 0.01% 1,299,592
2024-08-30 2024-08-28 8.923 79,993 -7,639 0.00% 713,778
2024-08-29 2024-08-27 8.693 87,632 +6,493 0.01% 761,750
2024-08-28 2024-08-26 8.871 81,139 +24,635 0.00% 719,755
2024-08-27 2024-08-23 8.808 56,504 +9,357 0.00% 497,676
2024-08-26 2024-08-22 8.714 47,147 -3,437 0.00% 410,818
2024-08-23 2024-08-21 8.703 50,584 +7,447 0.00% 440,236
2024-08-22 2024-08-20 8.609 43,137 -8,975 0.00% 371,359
2024-08-21 2024-08-19 8.619 52,112 +51,561 0.00% 449,168
2024-08-20 2024-08-16 8.724 551 -5,729 0.00% 4,807
2024-08-19 2024-08-15 8.734 6,280 -6,302 0.00% 54,853
2024-08-16 2024-08-14 8.630 12,582 +4,774 0.00% 108,580
2024-08-15 2024-08-13 8.734 7,808 +7,066 0.00% 68,199
2024-08-14 2024-08-12 8.965 742 -27,117 0.00% 6,652
2024-08-12 2024-08-08 8.996 27,859 +9,739 0.00% 250,628
2024-08-09 2024-08-07 8.923 18,120 -9,739 0.00% 161,685
2024-08-08 2024-08-06 8.787 27,859 -27,690 0.00% 244,793
2024-08-07 2024-08-05 8.913 55,549 +18,332 0.00% 495,082
2024-08-06 2024-08-02 8.913 37,217 -86,126 0.00% 331,698
2024-08-05 2024-08-01 9.080 123,343 +34,947 0.01% 1,119,967
2024-08-02 2024-07-31 9.059 88,396 +5,729 0.01% 800,793
2024-07-29 2024-07-25 8.546 82,667 +49,843 0.01% 706,470
2024-07-26 2024-07-24 8.577 32,824 +382 0.00% 281,544
2024-07-25 2024-07-23 8.672 32,442 -133,104 0.00% 281,326
2024-07-24 2024-07-22 8.672 165,546 +7,638 0.01% 1,435,558
2024-07-23 2024-07-19 8.567 157,908 -1,146 0.01% 1,352,786
2024-07-22 2024-07-18 8.609 159,054 +764 0.01% 1,369,267
2024-07-19 2024-07-17 8.441 158,290 +66,839 0.01% 1,336,165
2024-07-18 2024-07-16 8.473 91,451 +955 0.01% 774,834
2024-07-17 2024-07-15 8.462 90,496 +27,117 0.01% 765,795
2024-07-16 2024-07-12 8.588 63,379 -47,551 0.00% 544,291
2024-07-15 2024-07-11 8.640 110,930 +43,159 0.01% 958,461
2024-07-12 2024-07-10 8.368 67,771 +1,336 0.00% 567,103
2024-07-11 2024-07-09 8.316 66,435 +16,424 0.00% 552,445
2024-07-09 2024-07-05 8.420 50,011 +573 0.00% 421,108
2024-07-08 2024-07-04 8.462 49,438 +2,673 0.00% 418,354
2024-07-05 2024-07-03 8.536 46,765 +46,405 0.00% 399,163
2024-07-04 2024-07-02 9.352 360 -1,337 0.00% 3,367
2024-07-03 2024-06-28 9.574 1,697 +997 0.00% 16,248
2024-07-02 2024-06-27 9.641 700 -541 0.00% 6,749
2024-06-28 2024-06-26 9.763 1,241 -7,752 0.00% 12,116
2024-06-26 2024-06-24 9.696 8,993 -89,777 0.00% 87,199
2024-06-25 2024-06-21 9.907 98,770 -82,024 0.01% 978,527
2024-06-20 2024-06-18 9.885 180,794 +18,568 0.01% 1,787,138
2024-06-19 2024-06-17 9.896 162,226 -9,194 0.01% 1,605,394
2024-06-18 2024-06-14 9.963 171,420 -47,232 0.01% 1,707,789
2024-06-17 2024-06-13 9.807 218,652 -20,731 0.01% 2,144,381
2024-06-14 2024-06-12 9.807 239,383 -24,337 0.02% 2,347,696
2024-06-13 2024-06-11 9.796 263,720 -1,623 0.02% 2,583,450
2024-06-12 2024-06-07 9.974 265,343 +134,845 0.02% 2,646,450
2024-06-11 2024-06-06 10.029 130,498 +107,804 0.01% 1,308,786
2024-06-07 2024-06-05 9.974 22,694 +2,344 0.00% 226,343
2024-06-06 2024-06-04 10.062 20,350 -53,542 0.00% 204,771
2024-06-05 2024-06-03 9.907 73,892 -190,730 0.00% 732,057
2024-06-04 2024-05-31 9.874 264,622 +80,763 0.02% 2,612,837
2024-05-30 2024-05-28 10.473 183,859 +7,211 0.01% 1,925,543
2024-05-24 2024-05-22 10.906 176,648 +16,405 0.01% 1,926,454
2024-05-23 2024-05-21 10.994 160,243 -2,884 0.01% 1,761,769
2024-05-22 2024-05-20 11.227 163,127 +48,493 0.01% 1,831,482
2024-05-21 2024-05-17 11.161 114,634 +40,742 0.01% 1,279,404
2024-05-20 2024-05-16 10.850 73,892 +4,687 0.00% 801,738
2024-05-17 2024-05-14 10.839 69,205 +40,021 0.00% 750,116
2024-05-16 2024-05-13 10.883 29,184 +2,704 0.00% 317,622
2024-05-14 2024-05-10 10.562 26,480 -20,911 0.00% 279,673
2024-05-13 2024-05-09 10.384 47,391 +5,949 0.00% 492,117
2024-05-10 2024-05-08 10.118 41,442 +12,619 0.00% 419,307
2024-05-09 2024-05-07 10.384 28,823 -44,708 0.00% 299,303
2024-05-08 2024-05-06 10.417 73,531 -18,388 0.00% 766,006
2024-05-07 2024-05-03 10.362 91,919 +8,112 0.01% 952,464
2024-05-06 2024-05-02 10.406 83,807 +11,177 0.01% 872,126
2024-05-03 2024-04-30 10.318 72,630 +4,687 0.00% 749,368
2024-05-02 2024-04-29 10.895 67,943 +64,178 0.00% 740,206
2024-04-30 2024-04-26 10.617 3,765 +3,425 0.00% 39,974
2024-04-26 2024-04-24 9.940 340 -438,968 0.00% 3,380
2024-04-25 2024-04-23 9.763 439,308 +55,164 0.03% 4,288,921
2024-04-24 2024-04-22 9.807 384,144 +68,865 0.02% 3,767,408
2024-04-23 2024-04-19 9.674 315,279 +93,743 0.02% 3,050,056
2024-04-22 2024-04-18 9.752 221,536 +40,021 0.01% 2,160,377
2024-04-19 2024-04-17 9.619 181,515 -87,794 0.01% 1,745,934
2024-04-18 2024-04-16 9.463 269,309 -143,318 0.02% 2,548,568
2024-04-17 2024-04-15 9.596 412,627 +2,884 0.03% 3,959,771
2024-04-16 2024-04-12 9.596 409,743 +8,293 0.03% 3,932,095
2024-04-15 2024-04-11 9.918 401,450 -2,884 0.03% 3,981,670
2024-04-12 2024-04-10 9.974 404,334 -15,865 0.03% 4,032,703
2024-04-11 2024-04-09 10.029 420,199 +5,409 0.03% 4,214,245
2024-04-10 2024-04-08 10.074 414,790 -22,174 0.03% 4,178,404
2024-04-09 2024-04-05 9.696 436,964 +2,524 0.03% 4,236,951
2024-04-03 2024-03-28 9.918 434,440 +8,292 0.03% 4,308,872
2024-03-28 2024-03-26 9.885 426,148 +139,533 0.03% 4,212,447
2024-03-27 2024-03-25 10.085 286,615 +62,735 0.02% 2,890,408
2024-03-26 2024-03-22 10.229 223,880 +9,194 0.01% 2,290,037
2024-03-25 2024-03-21 10.451 214,686 +210,200 0.01% 2,243,628
2024-03-22 2024-03-20 10.373 4,486 -4,327 0.00% 46,534
2024-03-21 2024-03-19 10.340 8,813 -190,550 0.00% 91,125
2024-03-20 2024-03-18 10.606 199,363 -180 0.01% 2,114,457
2024-03-19 2024-03-15 10.373 199,543 +110,328 0.01% 2,069,876
2024-03-18 2024-03-14 10.484 89,215 +25,238 0.01% 935,332
2024-03-15 2024-03-13 10.528 63,977 +361 0.00% 673,576
2024-03-14 2024-03-12 10.684 63,616 +32,269 0.00% 679,656
2024-03-13 2024-03-11 10.351 31,347 +5,408 0.00% 324,470
2024-03-12 2024-03-08 10.262 25,939 -5,408 0.00% 266,190
2024-03-11 2024-03-07 10.118 31,347 +5,408 0.00% 317,166
2024-03-08 2024-03-06 10.184 25,939 +5,949 0.00% 264,175
2024-03-07 2024-03-05 10.162 19,990 -15,143 0.00% 203,144
2024-03-06 2024-03-04 10.329 35,133 +15,324 0.00% 362,878
2024-03-05 2024-03-01 10.451 19,809 -138,631 0.00% 207,019
2024-03-04 2024-02-29 10.273 158,440 +112,491 0.01% 1,627,692
2024-03-01 2024-02-28 10.340 45,949 -3,606 0.00% 475,104
2024-02-29 2024-02-27 10.573 49,555 +10,096 0.00% 523,934
2024-02-28 2024-02-26 10.462 39,459 +35,694 0.00% 412,814
2024-02-27 2024-02-23 10.650 3,765 -4,867 0.00% 40,099
2024-02-26 2024-02-22 10.717 8,632 -34,793 0.00% 92,509
2024-02-23 2024-02-21 10.539 43,425 +31,728 0.00% 457,678
2024-02-22 2024-02-20 10.318 11,697 -5,048 0.00% 120,685
2024-02-21 2024-02-19 10.018 16,745 +541 0.00% 167,753
2024-02-19 2024-02-15 9.952 16,204 +8,473 0.00% 161,254
2024-02-16 2024-02-14 9.985 7,731 +721 0.00% 77,192
2024-02-15 2024-02-09 9.940 7,010 -34,072 0.00% 69,682
2024-02-14 2024-02-07 10.196 41,082 -3,786 0.00% 418,855
2024-02-08 2024-02-06 10.395 44,868 +902 0.00% 466,415
2024-02-07 2024-02-05 9.796 43,966 +3,064 0.00% 430,699
2024-02-06 2024-02-02 10.051 40,902 +181 0.00% 411,120
2024-02-01 2024-01-30 10.395 40,721 -1,082 0.00% 423,306
2024-01-31 2024-01-29 10.795 41,803 +2,344 0.00% 451,249
2024-01-29 2024-01-25 11.139 39,459 -3,966 0.00% 439,517
2024-01-26 2024-01-24 10.939 43,425 +2,704 0.00% 475,021
2024-01-25 2024-01-23 10.373 40,721 -2,524 0.00% 422,402
2024-01-24 2024-01-22 10.329 43,245 +2,884 0.00% 446,665
2024-01-23 2024-01-19 10.761 40,361 +37,678 0.00% 434,340
2024-01-22 2024-01-18 10.551 2,683 +2,523 0.00% 28,307
2024-01-18 2024-01-16 10.983 160 -9,915 0.00% 1,757
2024-01-17 2024-01-15 10.906 10,075 -170,539 0.00% 109,874
2024-01-16 2024-01-12 10.928 180,614 +21,993 0.01% 1,973,713
2024-01-15 2024-01-11 10.895 158,621 +79,862 0.01% 1,728,098
2024-01-11 2024-01-09 10.584 78,759 +33,531 0.01% 833,575
2024-01-10 2024-01-08 10.673 45,228 +2,704 0.00% 482,702
2024-01-09 2024-01-05 10.728 42,524 -1,442 0.00% 456,202
2024-01-08 2024-01-04 10.706 43,966 -2,163 0.00% 470,696
2024-01-03 2023-12-29 10.939 46,129 -541 0.00% 504,600
2024-01-02 2023-12-28 10.772 46,670 +37,857 0.00% 502,751
2023-12-28 2023-12-22 10.362 8,813 -1,442 0.00% 91,320
2023-12-27 2023-12-21 10.606 10,255 -49,034 0.00% 108,765
2023-12-22 2023-12-20 10.650 59,289 +14,421 0.00% 631,454
2023-12-21 2023-12-19 10.739 44,868 +33,892 0.00% 481,846
2023-12-20 2023-12-18 10.717 10,976 +8,833 0.00% 117,630
2023-12-19 2023-12-15 10.806 2,143 -49,395 0.00% 23,157
2023-12-18 2023-12-14 10.784 51,538 -3,064 0.00% 555,764
2023-12-15 2023-12-13 10.784 54,602 +25,418 0.00% 588,804
2023-12-14 2023-12-12 10.895 29,184 +21,994 0.00% 317,945
2023-12-13 2023-12-11 11.094 7,190 -23,436 0.00% 79,767
2023-12-12 2023-12-08 10.872 30,626 -36,235 0.00% 332,976
2023-12-11 2023-12-07 10.961 66,861 +10,276 0.00% 732,869
2023-12-08 2023-12-06 10.872 56,585 +15,503 0.00% 615,210
2023-12-07 2023-12-05 11.161 41,082 +20,732 0.00% 458,507
2023-12-06 2023-12-04 11.094 20,350 -15,324 0.00% 225,767
2023-12-05 2023-12-01 11.094 35,674 +30,647 0.00% 395,775
2023-12-04 2023-11-30 10.850 5,027 +3,966 0.00% 54,544
2023-12-01 2023-11-29 10.772 1,061 -43,085 0.00% 11,430
2023-11-29 2023-11-27 11.405 44,146 -1,803 0.00% 503,478
2023-11-28 2023-11-24 11.538 45,949 -39,661 0.00% 530,158
2023-11-24 2023-11-22 11.960 85,610 -18,388 0.01% 1,023,858
2023-11-23 2023-11-21 11.893 103,998 +5,409 0.01% 1,236,847
2023-11-22 2023-11-20 12.093 98,589 +75,715 0.01% 1,192,206
2023-11-20 2023-11-16 12.159 22,874 -85,630 0.00% 278,131
2023-11-17 2023-11-15 12.115 108,504 +94,463 0.01% 1,314,512
2023-11-15 2023-11-13 11.982 14,041 -13,520 0.00% 168,236
2023-11-14 2023-11-10 12.226 27,561 +16,044 0.00% 336,956
2023-11-13 2023-11-09 12.004 11,517 +7,572 0.00% 138,249
2023-11-10 2023-11-08 11.738 3,945 +3,064 0.00% 46,305
2023-11-09 2023-11-07 11.871 881 -1,802 0.00% 10,458
2023-11-08 2023-11-06 11.982 2,683 -60,753 0.00% 32,147
2023-11-07 2023-11-03 11.627 63,436 -21,272 0.00% 737,553
2023-11-06 2023-11-02 11.227 84,708 +25,779 0.01% 951,045
2023-11-03 2023-11-01 11.250 58,929 +5,408 0.00% 662,923
2023-11-02 2023-10-31 11.360 53,521 -2,704 0.00% 608,024
2023-11-01 2023-10-30 10.972 56,225 +12,800 0.00% 616,910
2023-10-31 2023-10-27 11.227 43,425 +5,588 0.00% 487,547
2023-10-30 2023-10-26 11.205 37,837 -60,211 0.00% 423,969
2023-10-27 2023-10-25 11.338 98,048 +60,572 0.01% 1,111,696
2023-10-26 2023-10-24 11.250 37,476 +3,605 0.00% 421,587
2023-10-25 2023-10-20 11.250 33,871 +13,340 0.00% 381,033
2023-10-24 2023-10-19 11.139 20,531 -13,340 0.00% 228,686
2023-10-19 2023-10-17 11.139 33,871 +902 0.00% 377,275
2023-10-18 2023-10-16 10.950 32,969 +15,503 0.00% 361,010
2023-10-17 2023-10-13 10.994 17,466 -39,119 0.00% 192,027
2023-10-16 2023-10-12 11.205 56,585 -1,983 0.00% 634,043
2023-10-13 2023-10-11 11.083 58,568 -3,606 0.00% 649,116
2023-10-10 2023-10-06 10.728 62,174 +14,602 0.00% 667,009
2023-10-09 2023-10-05 10.573 47,572 +6,490 0.00% 502,968
2023-10-06 2023-10-04 10.628 41,082 -60,932 0.00% 436,630
2023-10-05 2023-10-03 10.850 102,014 -3,606 0.01% 1,106,866
2023-10-04 2023-09-29 11.094 105,620 +901 0.01% 1,171,770
2023-10-03 2023-09-28 11.017 104,719 +1,803 0.01% 1,153,642
2023-09-29 2023-09-27 11.250 102,916 +22,174 0.01% 1,157,756
2023-09-28 2023-09-26 11.205 80,742 +44,167 0.01% 904,726
2023-09-26 2023-09-22 11.627 36,575 -19,830 0.00% 425,248
2023-09-25 2023-09-21 11.272 56,405 +25,779 0.00% 635,781
2023-09-22 2023-09-20 11.360 30,626 +20,732 0.00% 347,926
2023-09-21 2023-09-19 11.494 9,894 -22,535 0.00% 113,718
2023-09-20 2023-09-18 11.427 32,429 -1,802 0.00% 370,567
2023-09-19 2023-09-15 11.516 34,231 -1,443 0.00% 394,197
2023-09-15 2023-09-13 11.627 35,674 -17,666 0.00% 414,772
2023-09-13 2023-09-11 11.915 53,340 +901 0.00% 635,556
2023-09-11 2023-09-06 11.605 52,439 +1,803 0.00% 608,531
2023-09-07 2023-09-05 11.715 50,636 -135,206 0.00% 593,225
2023-09-06 2023-09-04 11.871 185,842 +46,691 0.01% 2,206,094
2023-09-04 2023-08-30 11.760 139,151 -14,422 0.01% 1,636,396
2023-08-31 2023-08-29 12.159 153,573 -30,466 0.01% 1,867,333
2023-08-30 2023-08-28 12.159 184,039 +12,439 0.01% 2,237,777
2023-08-29 2023-08-25 12.026 171,600 +104,919 0.01% 2,063,682
2023-08-28 2023-08-24 11.760 66,681 -901 0.00% 784,159
2023-08-23 2023-08-21 11.360 67,582 +3,605 0.00% 767,763
2023-08-22 2023-08-18 11.849 63,977 +902 0.00% 758,039
2023-08-21 2023-08-17 12.004 63,075 -902 0.00% 757,148
2023-08-18 2023-08-16 12.026 63,977 +1,082 0.00% 769,395
2023-08-17 2023-08-15 12.248 62,895 -4,507 0.00% 770,338
2023-08-16 2023-08-14 12.070 67,402 -1,803 0.00% 813,576
2023-08-15 2023-08-11 12.181 69,205 +6,671 0.00% 843,017
2023-08-14 2023-08-10 12.869 62,534 -1,623 0.00% 804,768
2023-08-10 2023-08-08 12.536 64,157 +5,048 0.00% 804,301
2023-08-09 2023-08-07 12.603 59,109 -3,966 0.00% 744,952
2023-08-08 2023-08-04 12.736 63,075 +41,463 0.00% 803,333
2023-08-07 2023-08-03 12.448 21,612 -9,194 0.00% 269,020
2023-08-04 2023-08-02 12.181 30,806 -361 0.00% 375,261
2023-08-03 2023-08-01 12.292 31,167 +17,487 0.00% 383,117
2023-08-02 2023-07-31 12.292 13,680 -23,796 0.00% 168,160
2023-08-01 2023-07-28 12.359 37,476 -902 0.00% 463,164
2023-07-28 2023-07-26 11.449 38,378 -3,245 0.00% 439,398
2023-07-27 2023-07-25 11.560 41,623 +361 0.00% 481,169
2023-07-26 2023-07-24 10.739 41,262 +2,884 0.00% 443,121
2023-07-25 2023-07-21 10.861 38,378 +16,766 0.00% 416,832
2023-07-24 2023-07-20 10.806 21,612 -2,344 0.00% 233,534
2023-07-21 2023-07-19 10.861 23,956 +2,164 0.00% 260,192
2023-07-20 2023-07-18 10.684 21,792 +19,109 0.00% 232,820
2023-07-14 2023-07-12 10.229 2,683 -18,208 0.00% 27,444
2023-07-13 2023-07-11 11.244 20,891 +20,371 0.00% 234,904
2023-07-12 2023-07-10 11.221 520 +26 0.00% 5,835
2023-07-11 2023-07-07 11.209 494 -4,277 0.00% 5,537
2023-07-10 2023-07-06 11.279 4,771 +2,737 0.00% 53,814
2023-07-07 2023-07-05 11.408 2,034 +1,883 0.00% 23,204
2023-07-05 2023-07-03 11.478 151 -171,623 0.00% 1,733
2023-07-03 2023-06-29 11.081 171,774 +24,811 0.01% 1,903,367
2023-06-30 2023-06-28 11.127 146,963 +15,742 0.01% 1,635,316
2023-06-29 2023-06-27 11.174 131,221 +55,097 0.01% 1,466,283
2023-06-28 2023-06-26 11.034 76,124 +4,791 0.01% 839,944
2023-06-27 2023-06-23 10.905 71,333 -192,669 0.00% 777,909
2023-06-26 2023-06-21 11.268 264,002 +103,008 0.02% 2,974,685
2023-06-23 2023-06-20 11.572 160,994 +37,302 0.01% 1,862,952
2023-06-21 2023-06-19 11.525 123,692 +123,198 0.01% 1,425,526
2023-06-20 2023-06-16 11.642 494 -78,539 0.00% 5,751
2023-06-19 2023-06-15 11.501 79,033 +19,507 0.01% 908,992
2023-06-16 2023-06-14 11.303 59,526 -856 0.00% 672,806
2023-06-15 2023-06-13 11.338 60,382 +513 0.00% 684,598
2023-06-14 2023-06-12 11.385 59,869 +856 0.00% 681,581
2023-06-13 2023-06-09 11.630 59,013 +56,808 0.00% 686,321
2023-06-12 2023-06-08 11.665 2,205 -2,395 0.00% 25,721
2023-06-09 2023-06-07 11.630 4,600 -212,347 0.00% 53,498
2023-06-08 2023-06-06 11.408 216,947 +48,766 0.01% 2,474,914
2023-06-07 2023-06-05 11.455 168,181 +5,305 0.01% 1,926,459
2023-06-06 2023-06-02 11.396 162,876 +138,769 0.01% 1,856,173
2023-06-05 2023-06-01 11.431 24,107 +23,271 0.00% 275,574
2023-06-02 2023-05-31 11.443 836 -45,515 0.00% 9,566
2023-06-01 2023-05-30 11.268 46,351 -2,395 0.00% 522,267
2023-05-31 2023-05-29 11.349 48,746 -21,047 0.00% 553,242
2023-05-30 2023-05-25 11.349 69,793 -171 0.00% 792,114
2023-05-29 2023-05-24 11.560 69,964 +684 0.00% 808,775
2023-05-24 2023-05-22 11.922 69,280 +514 0.00% 825,971
2023-05-23 2023-05-19 12.039 68,766 +68,443 0.00% 827,881
2023-05-22 2023-05-18 12.273 323 -4,277 0.00% 3,964
2023-05-18 2023-05-16 12.249 4,600 -54,071 0.00% 56,348
2023-05-16 2023-05-12 12.156 58,671 -855 0.00% 713,204
2023-05-15 2023-05-11 12.343 59,526 -8,556 0.00% 734,729
2023-05-12 2023-05-10 12.366 68,082 -45,686 0.00% 841,927
2023-05-11 2023-05-09 12.740 113,768 +685 0.01% 1,449,450
2023-05-10 2023-05-08 12.507 113,083 +3,593 0.01% 1,414,288
2023-05-09 2023-05-05 12.390 109,490 -61,599 0.01% 1,356,554
2023-05-08 2023-05-04 12.086 171,089 -1,712 0.01% 2,067,756
2023-05-05 2023-05-03 11.630 172,801 -37,301 0.01% 2,009,676
2023-05-04 2023-05-02 11.805 210,102 -32,169 0.01% 2,480,323
2023-05-03 2023-04-28 11.829 242,271 +198,829 0.02% 2,865,752
2023-05-02 2023-04-27 11.782 43,442 +36,617 0.00% 511,832
2023-04-28 2023-04-26 11.805 6,825 -4,106 0.00% 80,571
2023-04-27 2023-04-25 11.759 10,931 +4,106 0.00% 128,533
2023-04-26 2023-04-24 11.805 6,825 -1,197 0.00% 80,571
2023-04-25 2023-04-21 11.852 8,022 -5,647 0.00% 95,077
2023-04-24 2023-04-20 12.062 13,669 +6,502 0.00% 164,882
2023-04-21 2023-04-19 11.899 7,167 +3,080 0.00% 85,279
2023-04-20 2023-04-18 11.946 4,087 +1,711 0.00% 48,822
2023-04-19 2023-04-17 11.829 2,376 -1,882 0.00% 28,105
2023-04-18 2023-04-14 11.268 4,258 -86,581 0.00% 47,978
2023-04-17 2023-04-13 11.022 90,839 -36,447 0.01% 1,001,246
2023-04-14 2023-04-12 11.092 127,286 +4,449 0.01% 1,411,899
2023-04-13 2023-04-11 11.057 122,837 +5,305 0.01% 1,358,242
2023-04-12 2023-04-06 10.859 117,532 -38,158 0.01% 1,276,229
2023-04-11 2023-04-04 10.894 155,690 -46,712 0.01% 1,696,029
2023-04-06 2023-04-03 10.765 202,402 +22,073 0.01% 2,178,869
2023-04-03 2023-03-30 10.309 180,329 +855 0.01% 1,859,049
2023-03-31 2023-03-29 10.333 179,474 +3,765 0.01% 1,854,430
2023-03-30 2023-03-28 10.333 175,709 -37,987 0.01% 1,815,528
2023-03-29 2023-03-27 10.333 213,696 +685 0.01% 2,208,032
2023-03-27 2023-03-23 10.461 213,011 -1,882 0.01% 2,228,342
2023-03-24 2023-03-22 10.274 214,893 +2,908 0.01% 2,207,841
2023-03-23 2023-03-21 10.146 211,985 -1,540 0.01% 2,150,709
2023-03-22 2023-03-20 10.169 213,525 -2,053 0.01% 2,171,324
2023-03-21 2023-03-17 10.216 215,578 +4,620 0.01% 2,202,280
2023-03-17 2023-03-15 10.087 210,958 -855 0.01% 2,127,960
2023-03-16 2023-03-14 9.877 211,813 -1,883 0.01% 2,092,021
2023-03-15 2023-03-13 10.146 213,696 +113,103 0.01% 2,168,068
2023-03-14 2023-03-10 9.935 100,593 +2,054 0.01% 999,409
2023-03-10 2023-03-08 10.403 98,539 -93,768 0.01% 1,025,073
2023-03-09 2023-03-07 10.601 192,307 +8,898 0.01% 2,038,727
2023-03-08 2023-03-06 10.707 183,409 +1,540 0.01% 1,963,690
2023-03-06 2023-03-02 10.613 181,869 -6,160 0.01% 1,930,195
2023-03-03 2023-03-01 10.555 188,029 +3,080 0.01% 1,984,583
2023-03-02 2023-02-28 10.321 184,949 +83,159 0.01% 1,908,839
2023-03-01 2023-02-27 10.461 101,790 -17,625 0.01% 1,064,841
2023-02-28 2023-02-24 10.636 119,415 -4,448 0.01% 1,270,156
2023-02-27 2023-02-23 10.777 123,863 +4,448 0.01% 1,334,840
2023-02-24 2023-02-22 10.788 119,415 +7,187 0.01% 1,288,301
2023-02-23 2023-02-21 10.882 112,228 +513 0.01% 1,221,259
2023-02-20 2023-02-16 10.695 111,715 -42,435 0.01% 1,194,784
2023-02-17 2023-02-15 10.660 154,150 +143,219 0.01% 1,643,218
2023-02-16 2023-02-14 10.812 10,931 -41,409 0.00% 118,184
2023-02-15 2023-02-13 10.777 52,340 +4,107 0.00% 564,055
2023-02-13 2023-02-09 10.987 48,233 +7,529 0.00% 529,943
2023-02-10 2023-02-08 10.894 40,704 -116,355 0.00% 443,414
2023-02-09 2023-02-07 10.999 157,059 -4,619 0.01% 1,727,465
2023-02-08 2023-02-06 10.929 161,678 +26,521 0.01% 1,766,930
2023-02-07 2023-02-03 11.162 135,157 -11,122 0.01% 1,508,685
2023-02-06 2023-02-02 11.455 146,279 +118,921 0.01% 1,675,578
2023-02-03 2023-02-01 11.946 27,358 +9,069 0.00% 326,807
2023-02-02 2023-01-31 11.852 18,289 -513 0.00% 216,763
2023-02-01 2023-01-30 11.899 18,802 -9,582 0.00% 223,722
2023-01-31 2023-01-27 12.156 28,384 -19,507 0.00% 345,035
2023-01-30 2023-01-26 12.086 47,891 +6,502 0.00% 578,804
2023-01-27 2023-01-20 11.922 41,389 +39,013 0.00% 493,448
2023-01-20 2023-01-18 11.653 2,376 -61,086 0.00% 27,688
2023-01-19 2023-01-17 11.630 63,462 -6,844 0.00% 738,063
2023-01-18 2023-01-16 11.782 70,306 +50,990 0.00% 828,342
2023-01-17 2023-01-13 11.057 19,316 +4,107 0.00% 213,582
2023-01-16 2023-01-12 10.905 15,209 -118,408 0.00% 165,859
2023-01-13 2023-01-11 10.940 133,617 +3,423 0.01% 1,461,821
2023-01-12 2023-01-10 11.069 130,194 -20,876 0.01% 1,441,112
2023-01-11 2023-01-09 11.116 151,070 +514 0.01% 1,679,250
2023-01-10 2023-01-06 10.753 150,556 +13,517 0.01% 1,618,984
2023-01-09 2023-01-05 10.870 137,039 -120,974 0.01% 1,489,649
2023-01-06 2023-01-04 10.800 258,013 +20,704 0.02% 2,786,572
2023-01-05 2023-01-03 10.169 237,309 +856 0.02% 2,413,183
2023-01-04 2022-12-30 10.438 236,453 +4,620 0.02% 2,468,045
2023-01-03 2022-12-29 10.368 231,833 -28,062 0.02% 2,403,563
2022-12-30 2022-12-28 10.520 259,895 -1,711 0.02% 2,733,991
2022-12-29 2022-12-23 10.239 261,606 -21,731 0.02% 2,678,604
2022-12-28 2022-12-22 10.286 283,337 -37,131 0.02% 2,914,356
2022-12-23 2022-12-21 9.994 320,468 -17,282 0.02% 3,202,635
2022-12-21 2022-12-19 10.227 337,750 +10,780 0.02% 3,454,301
2022-12-20 2022-12-16 10.578 326,970 +30,971 0.02% 3,458,702
2022-12-19 2022-12-15 10.520 295,999 -25,495 0.02% 3,113,791
2022-12-16 2022-12-14 10.578 321,494 +174,360 0.02% 3,400,777
2022-12-15 2022-12-13 10.625 147,134 -73,064 0.01% 1,563,269
2022-12-14 2022-12-12 10.718 220,198 -45,686 0.01% 2,360,149
2022-12-13 2022-12-09 10.753 265,884 -36,960 0.02% 2,859,149
2022-12-12 2022-12-08 10.660 302,844 -143,047 0.02% 3,228,275
2022-12-09 2022-12-07 10.426 445,891 +168,029 0.03% 4,648,901
2022-12-08 2022-12-06 10.823 277,862 +105,575 0.02% 3,007,439
2022-12-07 2022-12-05 10.917 172,287 -18,651 0.01% 1,880,858
2022-12-06 2022-12-02 10.449 190,938 +17,453 0.01% 1,995,201
2022-12-05 2022-12-01 10.601 173,485 +147,496 0.01% 1,839,187
2022-12-02 2022-11-30 10.531 25,989 -15,742 0.00% 273,698
2022-12-01 2022-11-29 10.461 41,731 -856 0.00% 436,555
2022-11-30 2022-11-28 9.947 42,587 +5,134 0.00% 423,607
2022-11-29 2022-11-25 10.227 37,453 +1,882 0.00% 383,046
2022-11-25 2022-11-23 10.075 35,571 -3,251 0.00% 358,393
2022-11-24 2022-11-22 10.122 38,822 -17,795 0.00% 392,964
2022-11-23 2022-11-21 10.005 56,617 -43,804 0.00% 566,471
2022-11-22 2022-11-18 10.169 100,421 -45,858 0.01% 1,021,176
2022-11-21 2022-11-17 10.368 146,279 +79,566 0.01% 1,516,569
2022-11-18 2022-11-16 10.298 66,713 +17,624 0.00% 686,978
2022-11-17 2022-11-15 10.520 49,089 -115,327 0.00% 516,397
2022-11-16 2022-11-14 10.262 164,416 +106,772 0.01% 1,687,312
2022-11-15 2022-11-11 10.017 57,644 -10,096 0.00% 577,420
2022-11-14 2022-11-10 9.608 67,740 +685 0.00% 650,839
2022-11-11 2022-11-09 9.690 67,055 +21,217 0.00% 649,744
2022-11-10 2022-11-08 9.666 45,838 +5,476 0.00% 443,086
2022-11-09 2022-11-07 9.772 40,362 -3,422 0.00% 394,399
2022-11-08 2022-11-04 9.398 43,784 +3,080 0.00% 411,461
2022-11-07 2022-11-03 9.012 40,704 -69,984 0.00% 366,816
2022-11-04 2022-11-02 9.316 110,688 +60,744 0.01% 1,031,135
2022-11-03 2022-11-01 9.257 49,944 -15,400 0.00% 462,344
2022-11-02 2022-10-31 8.988 65,344 -20,362 0.00% 587,339
2022-11-01 2022-10-28 9.468 85,706 -23,442 0.01% 811,434
2022-10-31 2022-10-27 9.853 109,148 +9,924 0.01% 1,075,474
2022-10-28 2022-10-26 9.888 99,224 +58,349 0.01% 981,169
2022-10-27 2022-10-25 9.818 40,875 -11,123 0.00% 401,323
2022-10-26 2022-10-24 9.877 51,998 -39,355 0.00% 513,570
2022-10-25 2022-10-21 10.508 91,353 -17,624 0.01% 959,929
2022-10-24 2022-10-20 10.508 108,977 +45,002 0.01% 1,145,121
2022-10-21 2022-10-19 10.403 63,975 +2,053 0.00% 665,514
2022-10-20 2022-10-18 10.648 61,922 -12,491 0.00% 659,356
2022-10-19 2022-10-17 10.543 74,413 +2,396 0.01% 784,535
2022-10-18 2022-10-14 10.356 72,017 -11,978 0.00% 745,805
2022-10-17 2022-10-13 10.181 83,995 +29,260 0.01% 855,122
2022-10-14 2022-10-12 10.286 54,735 -15,913 0.00% 562,995
2022-10-13 2022-10-11 10.227 70,648 +4,106 0.00% 722,545
2022-10-12 2022-10-10 10.216 66,542 +20,876 0.00% 679,773
2022-10-11 2022-10-07 10.017 45,666 +1,026 0.00% 457,436
2022-10-10 2022-10-06 10.251 44,640 +14,544 0.00% 457,594
2022-10-07 2022-10-05 10.286 30,096 -37,815 0.00% 309,562
2022-10-06 2022-10-03 9.725 67,911 -1,540 0.00% 660,420
2022-10-05 2022-09-30 10.099 69,451 +14,374 0.00% 701,373
2022-10-03 2022-09-29 10.052 55,077 +36,275 0.00% 553,637
2022-09-30 2022-09-28 10.391 18,802 -99,757 0.00% 195,372
2022-09-29 2022-09-27 10.777 118,559 +8,727 0.01% 1,277,680
2022-09-28 2022-09-26 10.742 109,832 -5,647 0.01% 1,179,780
2022-09-27 2022-09-23 11.162 115,479 -15,058 0.01% 1,289,030
2022-09-26 2022-09-22 11.069 130,537 -5,817 0.01% 1,444,908
2022-09-23 2022-09-21 11.127 136,354 +15,057 0.01% 1,517,265
2022-09-22 2022-09-20 11.314 121,297 +52,189 0.01% 1,372,404
2022-09-21 2022-09-19 11.314 69,108 +52,188 0.00% 781,917
2022-09-16 2022-09-14 11.992 16,920 -67,075 0.00% 202,910
2022-09-14 2022-09-09 12.156 83,995 +5,989 0.01% 1,021,042
2022-09-13 2022-09-08 11.946 78,006 +66,561 0.01% 931,828
2022-09-09 2022-09-07 12.039 11,445 +2,054 0.00% 137,787
2022-09-08 2022-09-06 12.179 9,391 -41,238 0.00% 114,376
2022-09-07 2022-09-05 11.922 50,629 +2,567 0.00% 603,610
2022-09-06 2022-09-02 11.922 48,062 +38,671 0.00% 573,005
2022-09-05 2022-09-01 12.086 9,391 -343 0.00% 113,498
2022-09-02 2022-08-31 12.296 9,734 -11,977 0.00% 119,692
2022-09-01 2022-08-30 12.343 21,711 -12,320 0.00% 267,979
2022-08-31 2022-08-29 12.320 34,031 +27,206 0.00% 419,249
2022-08-30 2022-08-26 12.366 6,825 -99,243 0.00% 84,401
2022-08-29 2022-08-25 12.343 106,068 +14,373 0.01% 1,309,197
2022-08-25 2022-08-23 12.296 91,695 -1,198 0.01% 1,127,504
2022-08-24 2022-08-22 12.179 92,893 +32,511 0.01% 1,131,377
2022-08-23 2022-08-19 12.296 60,382 +19,335 0.00% 742,472
2022-08-22 2022-08-18 12.320 41,047 -513 0.00% 505,683
2022-08-16 2022-08-12 12.553 41,560 -15,400 0.00% 521,719
2022-08-15 2022-08-11 12.507 56,960 +15,400 0.00% 712,378
2022-08-12 2022-08-10 12.109 41,560 +6,502 0.00% 503,260
2022-08-10 2022-08-08 12.203 35,058 -1,711 0.00% 427,804
2022-08-09 2022-08-05 12.249 36,769 +1,711 0.00% 450,401
2022-08-08 2022-08-04 11.969 35,058 -69,470 0.00% 419,608
2022-08-05 2022-08-03 11.677 104,528 +1,027 0.01% 1,220,548
2022-08-04 2022-08-02 11.735 103,501 +2,566 0.01% 1,214,605
2022-08-02 2022-07-29 12.086 100,935 -5,475 0.01% 1,219,885
2022-08-01 2022-07-28 12.320 106,410 +1,026 0.01% 1,310,931
2022-07-29 2022-07-27 12.179 105,384 +4,449 0.01% 1,283,510
2022-07-27 2022-07-25 12.109 100,935 -3,764 0.01% 1,222,245
2022-07-26 2022-07-22 12.366 104,699 +3,764 0.01% 1,294,747
2022-07-25 2022-07-21 12.203 100,935 +22,587 0.01% 1,231,683
2022-07-22 2022-07-20 12.273 78,348 +1,711 0.01% 961,555
2022-07-21 2022-07-19 12.320 76,637 -1,711 0.01% 944,139
2022-07-20 2022-07-18 12.226 78,348 -1,883 0.01% 957,891
2022-07-19 2022-07-15 12.039 80,231 -855 0.01% 965,909
2022-07-18 2022-07-14 12.249 81,086 +3,422 0.01% 993,262
2022-07-15 2022-07-13 12.413 77,664 -3,251 0.01% 964,053
2022-07-14 2022-07-12 12.483 80,915 -35,248 0.01% 1,010,083
2022-07-13 2022-07-11 12.600 116,163 -3,080 0.01% 1,463,670
2022-07-12 2022-07-08 12.600 119,243 -93,426 0.01% 1,502,479
2022-07-11 2022-07-07 12.577 212,669 +1,711 0.01% 2,674,688
2022-07-08 2022-07-06 12.600 210,958 -1,711 0.01% 2,658,101
2022-07-06 2022-07-04 14.063 212,669 -54,071 0.01% 2,990,807
2022-07-05 2022-06-30 14.259 266,740 +52,068 0.02% 3,803,500
2022-07-04 2022-06-29 14.357 214,672 +43,918 0.02% 3,082,090
2022-06-30 2022-06-28 14.725 170,754 +82,611 0.01% 2,514,303
2022-06-29 2022-06-27 14.553 88,143 +24,163 0.01% 1,282,764
2022-06-28 2022-06-24 14.529 63,980 +56,978 0.00% 929,547
2022-06-27 2022-06-23 14.431 7,002 -53,223 0.00% 101,044
2022-06-24 2022-06-22 14.284 60,225 +9,469 0.00% 860,236
2022-06-23 2022-06-21 14.284 50,756 +42,448 0.00% 724,984
2022-06-22 2022-06-20 14.308 8,308 -28,897 0.00% 118,873
2022-06-21 2022-06-17 14.259 37,205 +10,285 0.00% 530,514
2022-06-20 2022-06-16 14.333 26,920 +653 0.00% 385,836
2022-06-17 2022-06-15 14.382 26,267 +21,551 0.00% 377,764
2022-06-16 2022-06-14 14.186 4,716 -7,673 0.00% 66,900
2022-06-15 2022-06-13 13.916 12,389 -21,714 0.00% 172,408
2022-06-14 2022-06-10 14.112 34,103 -4,408 0.00% 481,268
2022-06-13 2022-06-09 13.916 38,511 +13,387 0.00% 535,927
2022-06-09 2022-06-07 13.549 25,124 +19,918 0.00% 340,397
2022-06-08 2022-06-06 13.451 5,206 -13,387 0.00% 70,024
2022-06-07 2022-06-02 13.230 18,593 +18,449 0.00% 245,989
2022-06-02 2022-05-31 13.451 144 -169,794 0.00% 1,937
2022-06-01 2022-05-30 12.667 169,938 +67,917 0.01% 2,152,551
2022-05-30 2022-05-26 12.642 102,021 -326 0.01% 1,289,768
2022-05-27 2022-05-25 12.471 102,347 +163 0.01% 1,276,337
2022-05-26 2022-05-24 12.422 102,184 -13,387 0.01% 1,269,297
2022-05-25 2022-05-23 12.642 115,571 -4,572 0.01% 1,461,070
2022-05-24 2022-05-20 12.740 120,143 +4,572 0.01% 1,530,644
2022-05-23 2022-05-19 12.520 115,571 +105,141 0.01% 1,446,912
2022-05-20 2022-05-18 12.593 10,430 +8,816 0.00% 131,347
2022-05-19 2022-05-17 12.618 1,614 -3,428 0.00% 20,365
2022-05-18 2022-05-16 12.397 5,042 -7,021 0.00% 62,507
2022-05-17 2022-05-13 12.544 12,063 -17,632 0.00% 151,320
2022-05-16 2022-05-12 12.324 29,695 -13,061 0.00% 365,952
2022-05-13 2022-05-11 12.275 42,756 +20,734 0.00% 524,816
2022-05-12 2022-05-10 12.201 22,022 -3,755 0.00% 268,694
2022-05-11 2022-05-06 12.238 25,777 -2,285 0.00% 315,457
2022-05-10 2022-05-05 12.520 28,062 +27,918 0.00% 351,327
2022-05-04 2022-04-29 13.353 144 -63,183 0.00% 1,923
2022-05-03 2022-04-28 12.642 63,327 +2,938 0.00% 800,591
2022-04-29 2022-04-27 12.520 60,389 +60,245 0.00% 756,051
2022-04-27 2022-04-25 13.010 144 -36,571 0.00% 1,873
2022-04-26 2022-04-22 13.622 36,715 +816 0.00% 500,139
2022-04-25 2022-04-21 13.475 35,899 -23,673 0.00% 483,746
2022-04-22 2022-04-20 13.622 59,572 -144,325 0.00% 811,501
2022-04-21 2022-04-19 13.843 203,897 +7,184 0.01% 2,822,485
2022-04-19 2022-04-13 14.039 196,713 +32,489 0.01% 2,761,595
2022-04-14 2022-04-12 14.088 164,224 +85,387 0.01% 2,313,539
2022-04-12 2022-04-08 14.749 78,837 +28,571 0.01% 1,162,784
2022-04-11 2022-04-07 14.431 50,266 +39,836 0.00% 725,374
2022-04-08 2022-04-06 14.725 10,430 -1,633 0.00% 153,579
2022-04-07 2022-04-04 14.798 12,063 +10,123 0.00% 178,511
2022-04-04 2022-03-31 14.774 1,940 +1,796 0.00% 28,661
2022-03-31 2022-03-29 14.431 144 -490 0.00% 2,078
2022-03-30 2022-03-28 14.382 634 +490 0.00% 9,118
2022-03-28 2022-03-24 14.553 144 -81,469 0.00% 2,096
2022-03-25 2022-03-23 14.774 81,613 +327 0.01% 1,205,727
2022-03-24 2022-03-22 14.774 81,286 +2,775 0.01% 1,200,896
2022-03-23 2022-03-21 14.676 78,511 +27,428 0.01% 1,152,205
2022-03-22 2022-03-18 14.945 51,083 +4,409 0.00% 763,446
2022-03-21 2022-03-17 14.896 46,674 +3,265 0.00% 695,266
2022-03-18 2022-03-16 14.137 43,409 +26,612 0.00% 613,660
2022-03-15 2022-03-11 14.406 16,797 -8,980 0.00% 241,981
2022-03-14 2022-03-10 14.651 25,777 +8,653 0.00% 377,664
2022-03-11 2022-03-09 14.431 17,124 +327 0.00% 247,111
2022-03-10 2022-03-08 14.651 16,797 +16,653 0.00% 246,096
2022-03-08 2022-03-04 15.337 144 -39,510 0.00% 2,209
2022-03-02 2022-02-28 15.656 39,654 +10,775 0.00% 620,812
2022-03-01 2022-02-25 15.803 28,879 +4,408 0.00% 456,367
2022-02-25 2022-02-23 16.440 24,471 +20,898 0.00% 402,297
2022-02-24 2022-02-22 16.293 3,573 -45,550 0.00% 58,214
2022-02-18 2022-02-16 16.489 49,123 -3,429 0.00% 809,976
2022-02-17 2022-02-15 16.611 52,552 +17,143 0.00% 872,954
2022-02-10 2022-02-08 16.807 35,409 -17,633 0.00% 595,128
2022-02-09 2022-02-07 16.881 53,042 +52,898 0.00% 895,388
2022-02-08 2022-02-04 16.905 144 -17,306 0.00% 2,434
2022-02-07 2022-01-31 16.905 17,450 +17,306 0.00% 294,996
2022-02-04 2022-01-27 16.881 144 -5,715 0.00% 2,431
2022-01-28 2022-01-26 17.346 5,859 +5,715 0.00% 101,632
2022-01-26 2022-01-24 17.101 144 -20,572 0.00% 2,463
2022-01-24 2022-01-20 17.420 20,716 +2,286 0.00% 360,868
2022-01-21 2022-01-19 16.783 18,430 +7,837 0.00% 309,306
2022-01-20 2022-01-18 16.195 10,593 -91,101 0.00% 171,551
2022-01-14 2022-01-12 15.925 101,694 -42,938 0.01% 1,619,500
2022-01-13 2022-01-11 15.754 144,632 +72,815 0.01% 2,278,493
2022-01-12 2022-01-10 15.827 71,817 -60,407 0.01% 1,136,664
2022-01-11 2022-01-07 15.852 132,224 +90,447 0.01% 2,095,979
2022-01-10 2022-01-06 15.582 41,777 +1,307 0.00% 650,979
2022-01-07 2022-01-05 15.729 40,470 +31,836 0.00% 636,562
2022-01-06 2022-01-04 15.876 8,634 -47,346 0.00% 137,075
2022-01-05 2022-01-03 15.803 55,980 -18,776 0.00% 884,637
2022-01-04 2021-12-31 15.901 74,756 +28,408 0.01% 1,188,675
2022-01-03 2021-12-29 15.754 46,348 -31,346 0.00% 730,154
2021-12-30 2021-12-28 15.803 77,694 +31,346 0.01% 1,227,777
2021-12-29 2021-12-24 15.631 46,348 -46,203 0.00% 724,476
2021-12-28 2021-12-22 15.533 92,551 +45,060 0.01% 1,437,615
2021-12-23 2021-12-21 15.484 47,491 +12,082 0.00% 735,361
2021-12-17 2021-12-15 15.484 35,409 -31,837 0.00% 548,281
2021-12-16 2021-12-14 15.411 67,246 -11,265 0.00% 1,036,309
2021-12-15 2021-12-13 15.288 78,511 +47,510 0.01% 1,200,293
2021-12-13 2021-12-09 15.337 31,001 +19,918 0.00% 475,469
2021-12-10 2021-12-08 15.117 11,083 -97,305 0.00% 167,539
2021-12-09 2021-12-07 15.117 108,388 +26,939 0.01% 1,638,471
2021-12-08 2021-12-06 14.896 81,449 +19,428 0.01% 1,213,282
2021-12-06 2021-12-02 14.725 62,021 -33,143 0.00% 913,241
2021-12-03 2021-12-01 14.333 95,164 +327 0.01% 1,363,958
2021-12-01 2021-11-29 13.941 94,837 -327 0.01% 1,322,094
2021-11-29 2021-11-25 14.308 95,164 +1,307 0.01% 1,361,626
2021-11-25 2021-11-23 14.235 93,857 -1,307 0.01% 1,336,027
2021-11-24 2021-11-22 13.941 95,164 -15,510 0.01% 1,326,653
2021-11-23 2021-11-19 13.990 110,674 -19,754 0.01% 1,548,296
2021-11-22 2021-11-18 13.892 130,428 -490 0.01% 1,811,867
2021-11-18 2021-11-16 14.112 130,918 +24,653 0.01% 1,847,541
2021-11-16 2021-11-12 14.308 106,265 +11,101 0.01% 1,520,461
2021-11-15 2021-11-11 14.382 95,164 +29,225 0.01% 1,368,621
2021-11-12 2021-11-10 13.867 65,939 +11,591 0.00% 914,389
2021-11-10 2021-11-08 13.867 54,348 +42,285 0.00% 753,655
2021-11-08 2021-11-04 13.990 12,063 -14,204 0.00% 168,758
2021-11-05 2021-11-03 14.039 26,267 +5,225 0.00% 368,755
2021-11-04 2021-11-02 13.990 21,042 +8,979 0.00% 294,371
2021-11-02 2021-10-29 14.210 12,063 -23,836 0.00% 171,418
2021-11-01 2021-10-28 14.088 35,899 -78,366 0.00% 505,734
2021-10-29 2021-10-27 14.259 114,265 +30,693 0.01% 1,629,328
2021-10-28 2021-10-26 14.480 83,572 +46,367 0.01% 1,210,098
2021-10-27 2021-10-25 14.578 37,205 +23,020 0.00% 542,364
2021-10-26 2021-10-22 14.578 14,185 -1,959 0.00% 206,785
2021-10-25 2021-10-21 14.602 16,144 -4,082 0.00% 235,738
2021-10-22 2021-10-20 14.602 20,226 -27,428 0.00% 295,344
2021-10-21 2021-10-19 14.553 47,654 +8,653 0.00% 693,519
2021-10-20 2021-10-18 14.284 39,001 -135,508 0.00% 557,079
2021-10-19 2021-10-15 14.308 174,509 +15,999 0.01% 2,496,911
2021-10-18 2021-10-12 14.406 158,510 +95,183 0.01% 2,283,528
2021-10-15 2021-10-11 14.700 63,327 +33,795 0.00% 930,920
2021-10-12 2021-10-08 14.896 29,532 -23,346 0.00% 439,915
2021-10-11 2021-10-07 14.455 52,878 +8,163 0.00% 764,362
2021-10-07 2021-10-05 14.480 44,715 +27,591 0.00% 647,460
2021-10-06 2021-10-04 14.529 17,124 -19,102 0.00% 248,790
2021-10-05 2021-09-30 14.725 36,226 -4,408 0.00% 533,417
2021-10-04 2021-09-29 14.970 40,634 -18,612 0.00% 608,279
2021-09-30 2021-09-28 15.166 59,246 -27,591 0.00% 898,508
2021-09-29 2021-09-27 14.700 86,837 +46,693 0.01% 1,276,522
2021-09-28 2021-09-24 14.749 40,144 -17,306 0.00% 592,092
2021-09-27 2021-09-23 15.019 57,450 +56,816 0.00% 862,825
2021-09-24 2021-09-21 14.725 634 -52,897 0.00% 9,335
2021-09-23 2021-09-20 14.676 53,531 +51,427 0.00% 785,605
2021-09-20 2021-09-16 14.994 2,104 -18,448 0.00% 31,548
2021-09-17 2021-09-15 15.068 20,552 +19,265 0.00% 309,672
2021-09-16 2021-09-14 15.386 1,287 -49,632 0.00% 19,802
2021-09-15 2021-09-13 15.680 50,919 +2,285 0.00% 798,421
2021-09-14 2021-09-10 15.656 48,634 -104,161 0.00% 761,401
2021-09-13 2021-09-09 15.239 152,795 +152,161 0.01% 2,328,476
2021-09-10 2021-09-08 15.313 634 +326 0.00% 9,708
2021-09-09 2021-09-07 15.264 308 -38,530 0.00% 4,701
2021-09-08 2021-09-06 14.945 38,838 +12,571 0.00% 580,442
2021-09-07 2021-09-03 14.602 26,267 -10,122 0.00% 383,556
2021-09-06 2021-09-02 14.529 36,389 +21,714 0.00% 528,685
2021-09-03 2021-09-01 14.112 14,675 -67,591 0.00% 207,097
2021-09-02 2021-08-31 13.671 82,266 +4,735 0.01% 1,124,675
2021-09-01 2021-08-30 13.549 77,531 +44,081 0.01% 1,050,444
2021-08-31 2021-08-27 13.328 33,450 +30,040 0.00% 445,828
2021-08-30 2021-08-26 13.426 3,410 -41,142 0.00% 45,783
2021-08-27 2021-08-25 13.524 44,552 -24,653 0.00% 602,530
2021-08-26 2021-08-24 13.867 69,205 +2,123 0.00% 959,680
2021-08-25 2021-08-23 13.426 67,082 -43,755 0.00% 900,656
2021-08-24 2021-08-20 13.157 110,837 -61,713 0.01% 1,458,248
2021-08-23 2021-08-19 13.426 172,550 -73,142 0.01% 2,316,690
2021-08-20 2021-08-18 13.622 245,692 -72,162 0.02% 3,346,865
2021-08-19 2021-08-17 13.010 317,854 +58,938 0.02% 4,135,181
2021-08-18 2021-08-16 13.230 258,916 +6,857 0.02% 3,425,508
2021-08-17 2021-08-13 13.255 252,059 -19,755 0.02% 3,340,964
2021-08-16 2021-08-12 13.328 271,814 +24,489 0.02% 3,622,789
2021-08-13 2021-08-11 13.230 247,325 +20,898 0.02% 3,272,157
2021-08-12 2021-08-10 13.181 226,427 +94,366 0.02% 2,984,577
2021-08-11 2021-08-09 13.230 132,061 -37,224 0.01% 1,747,192
2021-08-10 2021-08-06 13.181 169,285 -23,673 0.01% 2,231,378
2021-08-09 2021-08-05 13.206 192,958 +53,387 0.01% 2,548,144
2021-08-06 2021-08-04 13.230 139,571 -27,755 0.01% 1,846,551
2021-08-05 2021-08-03 13.181 167,326 -2,938 0.01% 2,205,556
2021-08-04 2021-08-02 13.034 170,264 +67,590 0.01% 2,219,253
2021-08-02 2021-07-29 12.667 102,674 +102,530 0.01% 1,300,539
2021-07-29 2021-07-27 12.495 144 -203,753 0.00% 1,799
2021-07-28 2021-07-26 12.912 203,897 -10,612 0.01% 2,632,654
2021-07-27 2021-07-23 13.353 214,509 +184,651 0.02% 2,864,273
2021-07-26 2021-07-22 13.426 29,858 -10,449 0.00% 400,879
2021-07-23 2021-07-21 13.157 40,307 -57,795 0.00% 530,307
2021-07-22 2021-07-20 13.132 98,102 -12,408 0.01% 1,288,294
2021-07-21 2021-07-19 13.279 110,510 +8,000 0.01% 1,467,483
2021-07-20 2021-07-16 13.451 102,510 -30,204 0.01% 1,378,831
2021-07-19 2021-07-15 13.328 132,714 +15,673 0.01% 1,768,838
2021-07-16 2021-07-14 13.230 117,041 +20,397 0.01% 1,548,475
2021-07-15 2021-07-13 13.426 96,644 +8,000 0.01% 1,297,561
2021-07-14 2021-07-12 13.279 88,644 +69,061 0.01% 1,177,121
2021-07-13 2021-07-09 13.132 19,583 +10,775 0.00% 257,168
2021-07-12 2021-07-08 13.132 8,808 -12,898 0.00% 115,668
2021-07-09 2021-07-07 13.353 21,706 -47,673 0.00% 289,834
2021-07-08 2021-07-06 13.279 69,379 -21,550 0.00% 921,297
2021-07-06 2021-07-02 14.314 90,929 +24,549 0.01% 1,301,585
2021-07-05 2021-06-30 14.596 66,380 -38,115 0.00% 968,881
2021-07-02 2021-06-29 14.698 104,495 +38,115 0.01% 1,535,910
2021-06-23 2021-06-21 14.596 66,380 +8,279 0.00% 968,881
2021-06-22 2021-06-18 14.622 58,101 +624 0.00% 849,529
2021-06-21 2021-06-17 14.442 57,477 +46,706 0.00% 830,102
2021-06-18 2021-06-16 14.468 10,771 +2,968 0.00% 155,834
2021-06-11 2021-06-09 14.596 7,803 -2,811 0.00% 113,892
2021-06-10 2021-06-08 14.852 10,614 -78,260 0.00% 157,640
2021-06-09 2021-06-07 14.647 88,874 +2,968 0.01% 1,301,754
2021-06-08 2021-06-04 14.775 85,906 +27,805 0.01% 1,269,281
2021-06-07 2021-06-03 14.724 58,101 -62,952 0.00% 855,480
2021-06-04 2021-06-02 14.878 121,053 +62,952 0.01% 1,800,985
2021-06-03 2021-06-01 15.083 58,101 +22,650 0.00% 876,309
2021-06-02 2021-05-31 15.390 35,451 +1,406 0.00% 545,584
2021-06-01 2021-05-28 15.364 34,045 -7,186 0.00% 523,074
2021-05-28 2021-05-26 15.031 41,231 -58,265 0.00% 619,755
2021-05-27 2021-05-25 15.108 99,496 +49,205 0.01% 1,503,197
2021-05-26 2021-05-24 14.545 50,291 -16,089 0.00% 731,471
2021-05-25 2021-05-21 14.391 66,380 +16,089 0.00% 955,283
2021-05-24 2021-05-20 14.314 50,291 +2,499 0.00% 719,881
2021-05-21 2021-05-18 14.340 47,792 -11,247 0.00% 685,333
2021-05-20 2021-05-17 14.237 59,039 -3,905 0.00% 840,567
2021-05-18 2021-05-14 14.519 62,944 -625 0.00% 913,894
2021-05-14 2021-05-12 14.314 63,569 -4,530 0.00% 909,946
2021-05-13 2021-05-11 14.058 68,099 +7,967 0.01% 957,351
2021-05-11 2021-05-07 14.263 60,132 +59,671 0.00% 857,668
2021-05-10 2021-05-06 14.135 461 -156 0.00% 6,516
2021-05-06 2021-05-04 14.186 617 -100,754 0.00% 8,753
2021-05-05 2021-05-03 14.058 101,371 +31,398 0.01% 1,425,097
2021-05-04 2021-04-30 14.212 69,973 +11,403 0.01% 994,447
2021-05-03 2021-04-29 14.366 58,570 -1,250 0.00% 841,388
2021-04-30 2021-04-28 14.289 59,820 +938 0.00% 854,750
2021-04-29 2021-04-27 14.314 58,882 +50,455 0.00% 842,855
2021-04-28 2021-04-26 14.366 8,427 -49,362 0.00% 121,058
2021-04-21 2021-04-19 14.954 57,789 -3,436 0.00% 864,204
2021-04-20 2021-04-16 14.519 61,225 -59,203 0.00% 888,935
2021-04-14 2021-04-12 14.596 120,428 +43,269 0.01% 1,757,764
2021-04-13 2021-04-09 14.724 77,159 -1,093 0.01% 1,136,090
2021-04-12 2021-04-08 14.750 78,252 +41,082 0.01% 1,154,187
2021-04-09 2021-04-07 14.929 37,170 +1,563 0.00% 554,906
2021-04-08 2021-04-01 15.364 35,607 +468 0.00% 547,073
2021-04-07 2021-03-31 15.262 35,139 -46,706 0.00% 536,283
2021-04-01 2021-03-30 15.313 81,845 -59,046 0.01% 1,253,290
2021-03-31 2021-03-29 15.415 140,891 +105,752 0.01% 2,171,891
2021-03-22 2021-03-18 14.801 35,139 -14,683 0.00% 520,086
2021-03-19 2021-03-17 14.724 49,822 -14,684 0.00% 733,580
2021-03-17 2021-03-15 14.570 64,506 +20,307 0.00% 939,876
2021-03-16 2021-03-12 14.750 44,199 -8,904 0.00% 651,918
2021-03-15 2021-03-11 14.750 53,103 -83,883 0.00% 783,249
2021-03-12 2021-03-10 14.570 136,986 -5,467 0.01% 1,995,937
2021-03-11 2021-03-09 14.314 142,453 +83,102 0.01% 2,039,115
2021-03-09 2021-03-05 14.750 59,351 -312 0.00% 875,405
2021-03-08 2021-03-04 14.801 59,663 -56,079 0.00% 883,062
2021-03-05 2021-03-03 15.134 115,742 -11,559 0.01% 1,751,607
2021-03-04 2021-03-02 14.750 127,301 +19,369 0.01% 1,877,641
2021-03-03 2021-03-01 14.724 107,932 +24,056 0.01% 1,589,192
2021-03-02 2021-02-26 14.775 83,876 -44,362 0.01% 1,239,287
2021-02-26 2021-02-24 15.236 128,238 +72,792 0.01% 1,953,854
2021-02-24 2021-02-22 15.595 55,446 -2,187 0.00% 864,661
2021-02-22 2021-02-18 15.620 57,633 +2,187 0.00% 900,242
2021-02-17 2021-02-11 15.415 55,446 -3,280 0.00% 854,722
2021-02-10 2021-02-08 14.980 58,726 -4,062 0.00% 879,720
2021-02-09 2021-02-05 15.262 62,788 +2,344 0.00% 958,255
2021-02-08 2021-02-04 15.415 60,444 -3,593 0.00% 931,768
2021-02-05 2021-02-03 16.056 64,037 +8,591 0.00% 1,028,151
2021-02-04 2021-02-02 15.851 55,446 +19,526 0.00% 878,859
2021-02-03 2021-02-01 15.902 35,920 -11,247 0.00% 571,197
2021-02-02 2021-01-29 15.825 47,167 -30,460 0.00% 746,423
2021-02-01 2021-01-28 16.158 77,627 -6,717 0.01% 1,254,297
2021-01-29 2021-01-27 16.568 84,344 -101,223 0.01% 1,397,387
2021-01-28 2021-01-26 16.619 185,567 +20,932 0.01% 3,083,925
2021-01-27 2021-01-25 17.105 164,635 +111,845 0.01% 2,816,158
2021-01-26 2021-01-22 17.131 52,790 -2,812 0.00% 904,349
2021-01-25 2021-01-21 17.618 55,602 +36,084 0.00% 979,574
2021-01-22 2021-01-20 17.899 19,518 -19,838 0.00% 349,358
2021-01-21 2021-01-19 17.490 39,356 -12,185 0.00% 688,319
2021-01-14 2021-01-12 17.131 51,541 +47,331 0.00% 882,952
2021-01-13 2021-01-11 16.286 4,210 -1,874 0.00% 68,564
2021-01-12 2021-01-08 16.004 6,084 -19,682 0.00% 97,371
2021-01-11 2021-01-07 16.030 25,766 +24,837 0.00% 413,028
2021-01-08 2021-01-06 16.286 929 -625 0.00% 15,130
2021-01-07 2021-01-05 15.928 1,554 -54,360 0.00% 24,751
2021-01-06 2021-01-04 15.800 55,914 +13,121 0.00% 883,414
2021-01-05 2020-12-31 15.620 42,793 -24,212 0.00% 668,438
2021-01-04 2020-12-29 15.467 67,005 +34,990 0.00% 1,036,341
2020-12-22 2020-12-18 15.031 32,015 -61,545 0.00% 481,227
2020-12-21 2020-12-17 14.750 93,560 +52,798 0.01% 1,379,974
2020-12-18 2020-12-16 14.698 40,762 +8,747 0.00% 599,136
2020-12-14 2020-12-10 15.134 32,015 -156 0.00% 484,506
2020-12-11 2020-12-09 15.339 32,171 -3,749 0.00% 493,457
2020-12-10 2020-12-08 15.595 35,920 -77,791 0.00% 560,160
2020-12-09 2020-12-07 15.595 113,711 -22,806 0.01% 1,773,283
2020-12-08 2020-12-04 15.723 136,517 -4,843 0.01% 2,146,414
2020-12-07 2020-12-03 15.928 141,360 -28,273 0.01% 2,251,517
2020-12-04 2020-12-02 16.286 169,633 +3,592 0.01% 2,762,649
2020-12-03 2020-12-01 16.158 166,041 +27,961 0.01% 2,682,891
2020-12-02 2020-11-30 15.518 138,080 +134,026 0.01% 2,142,702
2020-12-01 2020-11-27 16.004 4,054 -19,994 0.00% 64,882
2020-11-30 2020-11-26 15.928 24,048 -68,888 0.00% 383,025
2020-11-27 2020-11-25 15.492 92,936 -16,245 0.01% 1,439,785
2020-11-26 2020-11-24 15.697 109,181 -96,068 0.01% 1,713,823
2020-11-25 2020-11-23 15.620 205,249 +112,470 0.02% 3,206,042
2020-11-24 2020-11-20 15.492 92,779 -7,967 0.01% 1,437,353
2020-11-23 2020-11-19 15.415 100,746 -20,932 0.01% 1,553,040
2020-11-20 2020-11-18 15.774 121,678 +9,998 0.01% 1,919,336
2020-11-19 2020-11-17 15.569 111,680 +48,580 0.01% 1,738,751
2020-11-18 2020-11-16 15.697 63,100 +312 0.00% 990,486
2020-11-17 2020-11-13 15.543 62,788 -7,810 0.00% 975,941
2020-11-16 2020-11-12 16.440 70,598 +937 0.01% 1,160,609
2020-11-13 2020-11-11 16.465 69,661 +56,391 0.01% 1,146,988
2020-11-12 2020-11-10 16.517 13,270 +12,028 0.00% 219,174
2020-11-11 2020-11-09 16.363 1,242 +469 0.00% 20,323
2020-11-10 2020-11-06 15.851 773 -7,498 0.00% 12,253
2020-11-09 2020-11-05 15.825 8,271 -140,431 0.00% 130,890
2020-11-06 2020-11-04 15.543 148,702 -63,264 0.01% 2,311,340
2020-11-05 2020-11-03 16.004 211,966 -21,869 0.02% 3,392,380
2020-11-04 2020-11-02 15.800 233,835 -29,523 0.02% 3,694,477
2020-11-03 2020-10-30 16.030 263,358 +226,188 0.02% 4,221,620
2020-11-02 2020-10-29 16.337 37,170 +34,991 0.00% 607,256
2020-10-30 2020-10-28 16.337 2,179 -3,280 0.00% 35,599
2020-10-29 2020-10-27 16.337 5,459 -26,556 0.00% 89,185
2020-10-20 2020-10-16 16.542 32,015 -781 0.00% 529,596
2020-10-16 2020-10-14 16.542 32,796 +30,461 0.00% 542,515
2020-10-15 2020-10-12 16.901 2,335 -4,374 0.00% 39,463
2020-10-14 2020-10-09 16.517 6,709 -15,308 0.00% 110,809
2020-10-09 2020-10-07 16.107 22,017 -73,106 0.00% 354,623
2020-10-08 2020-10-06 16.414 95,123 -32,491 0.01% 1,561,356
2020-10-07 2020-10-05 16.209 127,614 -312 0.01% 2,068,523
2020-10-06 2020-09-30 16.209 127,926 -7,029 0.01% 2,073,580
2020-10-05 2020-09-29 16.286 134,955 -14,840 0.01% 2,197,882
2020-09-30 2020-09-28 16.260 149,795 -6,405 0.01% 2,435,731
2020-09-29 2020-09-25 15.851 156,200 +136,057 0.01% 2,475,882
2020-09-28 2020-09-24 16.132 20,143 -27,649 0.00% 324,955
2020-09-25 2020-09-23 16.184 47,792 -32,335 0.00% 773,447
2020-09-24 2020-09-22 16.363 80,127 -16,245 0.01% 1,311,107
2020-09-23 2020-09-21 16.440 96,372 +1,874 0.01% 1,584,325
2020-09-22 2020-09-18 16.312 94,498 +55,142 0.01% 1,541,418
2020-09-21 2020-09-17 16.056 39,356 +5,154 0.00% 631,883
2020-09-17 2020-09-15 15.902 34,202 -4,842 0.00% 543,878
2020-09-15 2020-09-11 15.928 39,044 +17,964 0.00% 621,875
2020-09-14 2020-09-10 16.004 21,080 +3,905 0.00% 337,372
2020-09-11 2020-09-09 16.235 17,175 -22,650 0.00% 278,833
2020-09-10 2020-09-08 16.593 39,825 -2,031 0.00% 660,829
2020-09-08 2020-09-04 17.080 41,856 -52,173 0.00% 714,894
2020-09-07 2020-09-03 17.182 94,029 +44,363 0.01% 1,615,633
2020-09-04 2020-09-02 17.336 49,666 +5,936 0.00% 861,006
2020-09-03 2020-09-01 17.592 43,730 +14,683 0.00% 769,298
2020-09-02 2020-08-31 17.413 29,047 +24,212 0.00% 505,788
2020-09-01 2020-08-28 17.438 4,835 -18,120 0.00% 84,314
2020-08-31 2020-08-27 17.592 22,955 +8,592 0.00% 403,824
2020-08-28 2020-08-26 17.438 14,363 -24,837 0.00% 250,467
2020-08-27 2020-08-25 17.899 39,200 +14,527 0.00% 701,652
2020-08-26 2020-08-24 18.360 24,673 +11,716 0.00% 453,001
2020-08-24 2020-08-20 18.181 12,957 -17,183 0.00% 235,571
2020-08-21 2020-08-19 18.488 30,140 +20,619 0.00% 557,235
2020-08-20 2020-08-18 18.437 9,521 -16,245 0.00% 175,539
2020-08-19 2020-08-17 18.744 25,766 -2,187 0.00% 482,966
2020-08-17 2020-08-13 17.925 27,953 +16,245 0.00% 501,054
2020-08-14 2020-08-12 17.976 11,708 -134,963 0.00% 210,464
2020-08-13 2020-08-11 18.027 146,671 +6,405 0.01% 2,644,084
2020-08-12 2020-08-10 18.053 140,266 -22,807 0.01% 2,532,211
2020-08-10 2020-08-06 18.309 163,073 +146,991 0.01% 2,985,702
2020-08-07 2020-08-05 18.027 16,082 -23,743 0.00% 289,915
2020-08-06 2020-08-04 18.155 39,825 +39,052 0.00% 723,037
2020-08-05 2020-08-03 18.155 773 -34,210 0.00% 14,034
2020-08-04 2020-07-31 17.925 34,983 -3,280 0.00% 627,066
2020-08-03 2020-07-30 17.797 38,263 +1,718 0.00% 680,961
2020-07-31 2020-07-29 17.925 36,545 -22,025 0.00% 655,065
2020-07-30 2020-07-28 17.490 58,570 -26,868 0.00% 1,024,364
2020-07-29 2020-07-27 17.285 85,438 -96,848 0.01% 1,476,771
2020-07-28 2020-07-24 17.541 182,286 +159,175 0.01% 3,197,439
2020-07-27 2020-07-23 18.872 23,111 +4,530 0.00% 436,159
2020-07-24 2020-07-22 18.667 18,581 -25,305 0.00% 346,861
2020-07-23 2020-07-21 19.436 43,886 +6,248 0.00% 852,955
2020-07-22 2020-07-20 19.256 37,638 +34,834 0.00% 724,774
2020-07-20 2020-07-16 18.667 2,804 +2,499 0.00% 52,344
2020-07-17 2020-07-15 19.487 305 -17,495 0.00% 5,944
2020-07-16 2020-07-14 19.845 17,800 -23,900 0.00% 353,248
2020-07-15 2020-07-13 20.025 41,700 +22,338 0.00% 835,028
2020-07-14 2020-07-10 19.820 19,362 -4,842 0.00% 383,751
2020-07-13 2020-07-09 20.537 24,204 -52,798 0.00% 497,073
2020-07-10 2020-07-08 20.486 77,002 -44,207 0.01% 1,577,431
2020-07-09 2020-07-07 19.359 121,209 -16,871 0.01% 2,346,470
2020-07-08 2020-07-06 20.281 138,080 +104,347 0.01% 2,800,363
2020-07-07 2020-07-03 18.258 33,733 +7,498 0.00% 615,890
2020-07-06 2020-07-02 17.080 26,235 +8,435 0.00% 448,090
2020-07-02 2020-06-29 16.056 17,800 +16,558 0.00% 285,789
2020-06-30 2020-06-26 16.670 1,242 -33,116 0.00% 20,704
2020-06-29 2020-06-24 16.773 34,358 +33,585 0.00% 576,272
2020-06-23 2020-06-19 17.204 773 -23,744 0.00% 13,299
2020-06-22 2020-06-18 16.521 24,517 +24,372 0.00% 405,044
2020-06-18 2020-06-16 16.495 145 -22,082 0.00% 2,392
2020-06-17 2020-06-15 16.337 22,227 +19,950 0.00% 363,125
2020-06-15 2020-06-11 16.757 2,277 -20,864 0.00% 38,156
2020-06-11 2020-06-09 16.626 23,141 -178,028 0.00% 384,743
2020-06-10 2020-06-08 16.337 201,169 +23,605 0.02% 3,286,517
2020-06-09 2020-06-05 16.547 177,564 -89,852 0.01% 2,938,190
2020-06-08 2020-06-04 16.363 267,416 +20,559 0.02% 4,375,825
2020-06-05 2020-06-03 16.363 246,857 +107,366 0.02% 4,039,410
2020-06-04 2020-06-02 16.495 139,491 +65,790 0.01% 2,300,861
2020-06-03 2020-06-01 16.626 73,701 +72,186 0.01% 1,225,354
2020-06-02 2020-05-29 15.943 1,515 -44,013 0.00% 24,154
2020-05-28 2020-05-26 15.497 45,528 +14,316 0.00% 705,529
2020-05-22 2020-05-20 15.812 31,212 -42,185 0.00% 493,517
2020-05-20 2020-05-18 15.812 73,397 +42,185 0.01% 1,160,538
2020-05-19 2020-05-15 15.969 31,212 +17,513 0.00% 498,436
2020-05-18 2020-05-14 16.206 13,699 -17,513 0.00% 222,003
2020-05-15 2020-05-13 16.547 31,212 +21,778 0.00% 516,472
2020-05-14 2020-05-12 16.416 9,434 -19,798 0.00% 154,868
2020-05-13 2020-05-11 16.468 29,232 +25,889 0.00% 481,405
2020-05-11 2020-05-07 16.600 3,343 -32,286 0.00% 55,493
2020-05-08 2020-05-06 16.731 35,629 +4,112 0.00% 596,112
2020-05-07 2020-05-05 15.996 31,517 +29,697 0.00% 504,135
2020-05-04 2020-04-28 17.151 1,820 -4,112 0.00% 31,215
2020-04-29 2020-04-27 16.652 5,932 -15,229 0.00% 98,781
2020-04-28 2020-04-24 16.416 21,161 +914 0.00% 347,377
2020-04-27 2020-04-23 16.626 20,247 -914 0.00% 336,627
2020-04-24 2020-04-22 16.573 21,161 +12,793 0.00% 350,712
2020-04-22 2020-04-20 16.757 8,368 -3,808 0.00% 140,225
2020-04-21 2020-04-17 16.836 12,176 -19,188 0.00% 204,997
2020-04-20 2020-04-16 16.416 31,364 -72,187 0.00% 514,868
2020-04-17 2020-04-15 16.836 103,551 +38,226 0.01% 1,743,399
2020-04-09 2020-04-07 16.153 65,325 +46,905 0.00% 1,055,210
2020-04-08 2020-04-06 15.418 18,420 +16,600 0.00% 283,996
2020-04-02 2020-03-31 15.129 1,820 -44,774 0.00% 27,535
2020-04-01 2020-03-30 14.840 46,594 -26,194 0.00% 691,453
2020-03-31 2020-03-27 14.761 72,788 -23,757 0.01% 1,074,436
2020-03-30 2020-03-26 14.892 96,545 +76,755 0.01% 1,437,796
2020-03-26 2020-03-24 14.183 19,790 -50,333 0.00% 280,688
2020-03-25 2020-03-23 13.658 70,123 +26,804 0.01% 957,741
2020-03-24 2020-03-20 14.288 43,319 -7,615 0.00% 618,959
2020-03-23 2020-03-19 13.658 50,934 +50,865 0.00% 695,658
2020-03-19 2020-03-17 15.365 69 -685 0.00% 1,060
2020-03-17 2020-03-13 16.285 754 -49,495 0.00% 12,279
2020-03-12 2020-03-10 17.624 50,249 +8,833 0.00% 885,593
2020-03-10 2020-03-06 18.543 41,416 +26,194 0.00% 767,993
2020-03-05 2020-03-03 18.071 15,222 +14,468 0.00% 275,071
2020-03-03 2020-02-28 17.782 754 -28,783 0.00% 13,407
2020-03-02 2020-02-27 18.228 29,537 -19,493 0.00% 538,407
2020-02-28 2020-02-26 18.123 49,030 -36,550 0.00% 888,578
2020-02-27 2020-02-25 18.517 85,580 -6,853 0.01% 1,584,696
2020-02-26 2020-02-24 18.254 92,433 -4,112 0.01% 1,687,316
2020-02-25 2020-02-21 19.016 96,545 -12,031 0.01% 1,835,916
2020-02-24 2020-02-20 19.095 108,576 +41,880 0.01% 2,073,255
2020-02-21 2020-02-19 18.517 66,696 +609 0.01% 1,235,018
2020-02-20 2020-02-18 18.412 66,087 -4,264 0.01% 1,216,798
2020-02-19 2020-02-17 18.491 70,351 +17,513 0.01% 1,300,851
2020-02-14 2020-02-12 17.860 52,838 +19,494 0.00% 943,713
2020-02-13 2020-02-11 17.361 33,344 +31,067 0.00% 578,900
2020-02-12 2020-02-10 17.309 2,277 -3,046 0.00% 39,412
2020-02-11 2020-02-07 17.414 5,323 -3,198 0.00% 92,695
2020-02-10 2020-02-06 17.414 8,521 -1,827 0.00% 148,385
2020-02-07 2020-02-05 16.784 10,348 -14,620 0.00% 173,677
2020-02-06 2020-02-04 16.705 24,968 +23,453 0.00% 417,086
2020-02-05 2020-02-03 16.390 1,515 -20,560 0.00% 24,830
2020-02-04 2020-01-31 16.206 22,075 +19,189 0.00% 357,742
2020-01-31 2020-01-29 16.994 2,886 +2,284 0.00% 49,044
2020-01-22 2020-01-20 18.333 602 -47,210 0.00% 11,037
2020-01-10 2020-01-08 17.598 47,812 +28,174 0.00% 841,388
2020-01-07 2020-01-03 18.202 19,638 -55,586 0.00% 357,450
2020-01-03 2019-12-31 18.097 75,224 +9,746 0.01% 1,361,320
2019-12-18 2019-12-16 17.020 65,478 -1,675 0.01% 1,114,435
2019-12-11 2019-12-09 16.101 67,153 +28,935 0.01% 1,081,211
2019-12-06 2019-12-04 15.891 38,218 -31,067 0.00% 607,306
2019-12-03 2019-11-29 15.418 69,285 -77,592 0.01% 1,068,223
2019-09-17 2019-09-13 17.230 146,877 -1,827,498 0.01% 2,530,708
2019-09-16 2019-09-12 17.335 1,974,375 +1,794,146 0.15% 34,226,149
2019-09-13 2019-09-11 17.283 180,229 -7,310 0.01% 3,114,835
2019-09-12 2019-09-10 16.679 187,539 -42,337 0.01% 3,127,878
2019-09-11 2019-09-09 16.784 229,876 +105,842 0.02% 3,858,149
2019-09-10 2019-09-06 16.915 124,034 -214,198 0.01% 2,098,027
2019-09-09 2019-09-05 16.416 338,232 +151,150 0.03% 5,552,380
2019-09-06 2019-09-04 15.864 187,082 +40,661 0.01% 2,967,928
2019-09-05 2019-09-03 15.076 146,421 +4,569 0.01% 2,207,495
2019-09-04 2019-09-02 15.470 141,852 +98,685 0.01% 2,194,498
2019-09-03 2019-08-30 14.998 43,167 +11,879 0.00% 647,400
2019-09-02 2019-08-29 14.814 31,288 -13,250 0.00% 463,491
2019-08-30 2019-08-28 15.103 44,538 +1,066 0.00% 672,641
2019-08-29 2019-08-27 15.208 43,472 -70,054 0.00% 661,108
2019-08-28 2019-08-26 15.024 113,526 -32,438 0.01% 1,705,595
2019-08-27 2019-08-23 15.313 145,964 +58,214 0.01% 2,235,109
2019-08-26 2019-08-22 15.234 87,750 -75,537 0.01% 1,336,779
2019-08-23 2019-08-21 15.392 163,287 +48,893 0.01% 2,513,238
2019-08-22 2019-08-20 15.418 114,394 +82,238 0.01% 1,763,704
2019-08-21 2019-08-19 15.575 32,156 -50,957 0.00% 500,843
2019-08-20 2019-08-16 14.735 83,113 +2,437 0.01% 1,224,662
2019-08-19 2019-08-15 14.630 80,676 -54,825 0.01% 1,180,277
2019-08-16 2019-08-14 14.787 135,501 -13,897 0.01% 2,003,712
2019-08-15 2019-08-13 15.155 149,398 -30,001 0.01% 2,264,149
2019-08-13 2019-08-09 15.313 179,399 -4,569 0.01% 2,747,091
2019-08-12 2019-08-08 15.470 183,968 +10,813 0.01% 2,846,047
2019-08-09 2019-08-07 15.076 173,155 +1,523 0.01% 2,610,546
2019-08-08 2019-08-06 15.181 171,632 +12,031 0.01% 2,605,617
2019-08-07 2019-08-05 15.549 159,601 +10,812 0.01% 2,481,657
2019-08-06 2019-08-02 16.022 148,789 +18,123 0.01% 2,383,884
2019-08-05 2019-08-01 16.442 130,666 +127,525 0.01% 2,148,431
2019-08-02 2019-07-31 16.810 3,141 -97,010 0.00% 52,800
2019-08-01 2019-07-30 16.941 100,151 +5,331 0.01% 1,696,678
2019-07-31 2019-07-29 16.652 94,820 -1,371 0.01% 1,578,969
2019-07-30 2019-07-26 17.099 96,191 +15,100 0.01% 1,644,750
2019-07-29 2019-07-25 17.309 81,091 -64,420 0.01% 1,403,597
2019-07-26 2019-07-24 17.020 145,511 -308,085 0.01% 2,476,597
2019-07-24 2019-07-22 17.178 453,596 +300,623 0.03% 7,791,686
2019-07-22 2019-07-18 17.125 152,973 -32,743 0.01% 2,619,672
2019-07-19 2019-07-17 17.230 185,716 +35,652 0.01% 3,199,909
2019-07-18 2019-07-16 17.125 150,064 -15,839 0.01% 2,569,855
2019-07-17 2019-07-15 17.440 165,903 +9,899 0.01% 2,893,389
2019-07-16 2019-07-12 17.440 156,004 +3,199 0.01% 2,720,748
2019-07-11 2019-07-09 17.979 152,805 +1,370 0.01% 2,747,340
2019-07-10 2019-07-08 17.818 151,435 +121,842 0.01% 2,698,216
2019-07-08 2019-07-04 18.114 29,593 +1,781 0.00% 536,052
2019-07-05 2019-07-03 18.303 27,812 -3,710 0.00% 509,039
2019-07-04 2019-07-02 18.518 31,522 -26,711 0.00% 583,740
2019-07-03 2019-06-28 18.114 58,233 +31,756 0.00% 1,054,842
2019-06-28 2019-06-26 18.006 26,477 +13,504 0.00% 476,754
2019-06-27 2019-06-25 17.952 12,973 +1,335 0.00% 232,897
2019-06-26 2019-06-24 18.438 11,638 -2,077 0.00% 214,577
2019-06-25 2019-06-21 18.384 13,715 -5,787 0.00% 252,133
2019-06-24 2019-06-20 18.438 19,502 -6,589 0.00% 359,571
2019-06-21 2019-06-19 17.602 26,091 -1,039 0.00% 459,254
2019-06-20 2019-06-18 16.308 27,130 -4,155 0.00% 442,440
2019-06-19 2019-06-17 15.850 31,285 +7,271 0.00% 495,864
2019-06-18 2019-06-14 15.607 24,014 -70,486 0.00% 374,794
2019-06-17 2019-06-13 16.308 94,500 -1,632 0.01% 1,541,119
2019-06-14 2019-06-12 16.335 96,132 +47,634 0.01% 1,570,325
2019-06-13 2019-06-11 17.252 48,498 -105,507 0.00% 836,667
2019-06-12 2019-06-10 16.470 154,005 +3,858 0.01% 2,536,443
2019-06-11 2019-06-06 16.146 150,147 +60,247 0.01% 2,424,334
2019-06-10 2019-06-05 16.146 89,900 +17,362 0.01% 1,451,562
2019-06-05 2019-06-03 16.551 72,538 -17,807 0.01% 1,200,558
2019-06-04 2019-05-31 16.739 90,345 +41,698 0.01% 1,512,324
2019-06-03 2019-05-30 16.551 48,647 +6,678 0.00% 805,144
2019-05-31 2019-05-29 16.578 41,969 -25,820 0.00% 695,749
2019-05-30 2019-05-28 16.793 67,789 -43,776 0.01% 1,138,404
2019-05-29 2019-05-27 16.847 111,565 +11,426 0.01% 1,879,564
2019-05-28 2019-05-24 16.524 100,139 +4,600 0.01% 1,654,675
2019-05-27 2019-05-23 16.443 95,539 +2,820 0.01% 1,570,940
2019-05-24 2019-05-22 16.982 92,719 -50,750 0.01% 1,574,557
2019-05-23 2019-05-21 16.686 143,469 -8,162 0.01% 2,393,855
2019-05-22 2019-05-20 16.686 151,631 -21,813 0.01% 2,530,042
2019-05-21 2019-05-17 17.171 173,444 +137,203 0.01% 2,978,158
2019-05-20 2019-05-16 17.198 36,241 +6,974 0.00% 623,261
2019-05-17 2019-05-15 17.359 29,267 -1,929 0.00% 508,058
2019-05-15 2019-05-10 17.925 31,196 +4,096 0.00% 559,203
2019-05-14 2019-05-09 17.359 27,100 -27,304 0.00% 470,440
2019-05-10 2019-05-08 18.249 54,404 -14,691 0.00% 992,815
2019-05-09 2019-05-07 18.438 69,095 +1,781 0.01% 1,273,948
2019-05-08 2019-05-06 18.465 67,314 +50,898 0.01% 1,242,925
2019-05-03 2019-04-30 19.893 16,416 -34,278 0.00% 326,567
2019-05-02 2019-04-29 19.974 50,694 -16,620 0.00% 1,012,567
2019-04-30 2019-04-26 20.190 67,314 -594 0.01% 1,359,053
2019-04-29 2019-04-25 20.028 67,908 +297 0.01% 1,360,062
2019-04-26 2019-04-24 20.675 67,611 +36,630 0.01% 1,397,854
2019-04-25 2019-04-23 20.513 30,981 -23,446 0.00% 635,520
2019-04-24 2019-04-18 20.998 54,427 -445 0.00% 1,142,881
2019-04-23 2019-04-17 21.295 54,872 -296 0.00% 1,168,495
2019-04-18 2019-04-16 20.864 55,168 +6,232 0.00% 1,151,005
2019-04-17 2019-04-15 20.810 48,936 +4,155 0.00% 1,018,345
2019-04-15 2019-04-11 20.648 44,781 +5,787 0.00% 924,638
2019-04-12 2019-04-10 20.998 38,994 +19,440 0.00% 818,812
2019-04-11 2019-04-09 21.672 19,554 -3,710 0.00% 423,780
2019-04-10 2019-04-08 22.104 23,264 +1,187 0.00% 514,218
2019-04-09 2019-04-04 22.427 22,077 -60,396 0.00% 495,122
2019-04-08 2019-04-03 22.319 82,473 -445 0.01% 1,840,735
2019-04-04 2019-04-02 21.349 82,918 -890 0.01% 1,770,203
2019-04-03 2019-04-01 21.780 83,808 -46,447 0.01% 1,825,349
2019-04-02 2019-03-29 21.160 130,255 +75,532 0.01% 2,756,215
2019-04-01 2019-03-28 20.136 54,723 +16,174 0.00% 1,101,893
2019-03-29 2019-03-27 19.920 38,549 +1,039 0.00% 767,903
2019-03-28 2019-03-26 19.893 37,510 +1,039 0.00% 746,195
2019-03-27 2019-03-25 19.758 36,471 -2,226 0.00% 720,611
2019-03-26 2019-03-22 20.486 38,697 -133,405 0.00% 792,757
2019-03-25 2019-03-21 20.702 172,102 +92,597 0.01% 3,562,839
2019-03-22 2019-03-20 20.945 79,505 +4,007 0.01% 1,665,193
2019-03-21 2019-03-19 21.591 75,498 -742 0.01% 1,630,110
2019-03-20 2019-03-18 21.726 76,240 +27,452 0.01% 1,656,407
2019-03-19 2019-03-15 21.214 48,788 +742 0.00% 1,034,992
2019-03-18 2019-03-14 20.945 48,046 +1,781 0.00% 1,006,300
2019-03-15 2019-03-13 21.160 46,265 -1,632 0.00% 978,974
2019-03-14 2019-03-12 21.591 47,897 +3,561 0.00% 1,034,165
2019-03-13 2019-03-11 21.079 44,336 -45,853 0.00% 934,571
2019-03-12 2019-03-08 20.109 90,189 +60,099 0.01% 1,813,600
2019-03-11 2019-03-07 21.430 30,090 -7,123 0.00% 644,820
2019-03-08 2019-03-06 21.996 37,213 -68,557 0.00% 818,529
2019-03-07 2019-03-05 22.184 105,770 +70,401 0.01% 2,346,450
2019-03-06 2019-03-04 22.292 35,369 -49,117 0.00% 788,456
2019-03-05 2019-03-01 22.346 84,486 -56,538 0.01% 1,887,941
2019-03-04 2019-02-28 21.430 141,024 +49,266 0.01% 3,022,103
2019-03-01 2019-02-27 22.184 91,758 +85,474 0.01% 2,035,602
2019-02-28 2019-02-26 22.939 6,284 +5,342 0.00% 144,150
2019-02-27 2019-02-25 24.368 942 -45,556 0.00% 22,955
2019-02-26 2019-02-22 23.613 46,498 +7,716 0.00% 1,097,962
2019-02-25 2019-02-21 21.942 38,782 +20,182 0.00% 850,949
2019-02-22 2019-02-20 21.672 18,600 -11,278 0.00% 403,105
2019-02-21 2019-02-19 21.268 29,878 +29,233 0.00% 635,444
2019-02-20 2019-02-18 21.268 645 -70,189 0.00% 13,718
2019-02-19 2019-02-15 20.217 70,834 -1,039 0.01% 1,432,030
2019-02-18 2019-02-14 21.079 71,873 -19,588 0.01% 1,515,031
2019-02-15 2019-02-13 21.187 91,461 +23,001 0.01% 1,937,794
2019-02-14 2019-02-12 20.756 68,460 +49,276 0.01% 1,420,943
2019-02-13 2019-02-11 20.729 19,184 +14,246 0.00% 397,662
2019-02-12 2019-02-08 20.486 4,938 +2,522 0.00% 101,161
2019-02-11 2019-02-04 20.378 2,416 -52,679 0.00% 49,234
2019-02-08 2019-01-31 19.705 55,095 +26,562 0.00% 1,085,622
2019-02-01 2019-01-30 19.058 28,533 +9,349 0.00% 543,771
2019-01-31 2019-01-29 19.085 19,184 +11,129 0.00% 366,118
2019-01-30 2019-01-28 19.327 8,055 -15,878 0.00% 155,680
2019-01-28 2019-01-24 18.815 23,933 +20,478 0.00% 450,300
2019-01-25 2019-01-23 18.195 3,455 -2,374 0.00% 62,864
2019-01-24 2019-01-22 18.438 5,829 +4,304 0.00% 107,473
2019-01-23 2019-01-21 18.653 1,525 -57,280 0.00% 28,446
2019-01-21 2019-01-17 18.465 58,805 +1,929 0.00% 1,085,810
2019-01-18 2019-01-16 18.788 56,876 -152,547 0.00% 1,068,589
2019-01-17 2019-01-15 18.303 209,423 -44,755 0.02% 3,833,039
2019-01-16 2019-01-14 17.872 254,178 +148,095 0.02% 4,542,559
2019-01-15 2019-01-11 18.006 106,083 +33,982 0.01% 1,910,167
2019-01-14 2019-01-10 17.979 72,101 -110,671 0.01% 1,296,332
2019-01-11 2019-01-09 17.764 182,772 +114,559 0.01% 3,246,715
2019-01-10 2019-01-08 17.710 68,213 -31,162 0.01% 1,208,041
2019-01-09 2019-01-07 17.925 99,375 -5,046 0.01% 1,781,344
2019-01-08 2019-01-04 17.225 104,421 +10,536 0.01% 1,798,613
2019-01-07 2019-01-03 16.578 93,885 -2,374 0.01% 1,556,397
2019-01-04 2019-01-02 16.416 96,259 -3,561 0.01% 1,580,184
2019-01-03 2018-12-31 16.712 99,820 -82,759 0.01% 1,668,239
2019-01-02 2018-12-27 16.416 182,579 +32,053 0.01% 2,997,210
2018-12-28 2018-12-24 16.524 150,526 +75,532 0.01% 2,487,259
2018-12-27 2018-12-20 17.279 74,994 -4,452 0.01% 1,295,787
2018-12-21 2018-12-19 17.494 79,446 +75,235 0.01% 1,389,843
2018-12-20 2018-12-18 17.494 4,211 +2,374 0.00% 73,668
2018-12-19 2018-12-17 17.925 1,837 -4,749 0.00% 32,929
2018-12-18 2018-12-14 17.845 6,586 -51,343 0.00% 117,525
2018-12-17 2018-12-13 18.114 57,929 -131,283 0.00% 1,049,335
2018-12-14 2018-12-12 17.359 189,212 +187,419 0.01% 3,284,608
2018-12-13 2018-12-11 17.009 1,793 -3,709 0.00% 30,497
2018-12-12 2018-12-10 17.171 5,502 -82,655 0.00% 94,473
2018-12-11 2018-12-07 17.225 88,157 -73,825 0.01% 1,518,472
2018-12-10 2018-12-06 17.818 161,982 -25,969 0.01% 2,886,139
2018-12-07 2018-12-05 18.411 187,951 -5,342 0.01% 3,460,305
2018-12-06 2018-12-04 18.384 193,293 +29,085 0.02% 3,553,445
2018-12-05 2018-12-03 18.087 164,208 -74,033 0.01% 2,970,064
2018-12-04 2018-11-30 17.440 238,241 +152,770 0.02% 4,154,989
2018-12-03 2018-11-29 17.602 85,471 +26,265 0.01% 1,504,461
2018-11-30 2018-11-28 17.467 59,206 -157,325 0.00% 1,034,165
2018-11-29 2018-11-27 17.413 216,531 +66,777 0.02% 3,770,523
2018-11-28 2018-11-26 17.252 149,754 +126,430 0.01% 2,583,494
2018-11-27 2018-11-23 17.009 23,324 +13,355 0.00% 396,718
2018-11-26 2018-11-22 18.006 9,969 -170,428 0.00% 179,505
2018-11-23 2018-11-21 18.330 180,397 +177,922 0.01% 3,306,643
2018-11-22 2018-11-20 17.925 2,475 -90,668 0.00% 44,366
2018-11-21 2018-11-19 18.761 93,143 +15,730 0.01% 1,747,465
2018-11-19 2018-11-15 18.438 77,413 -9,349 0.01% 1,427,312
2018-11-16 2018-11-14 17.925 86,762 -187,471 0.01% 1,555,250
2018-11-15 2018-11-13 18.006 274,233 +194,542 0.02% 4,937,933
2018-11-14 2018-11-12 17.925 79,691 -331,211 0.01% 1,428,499
2018-11-13 2018-11-09 17.521 410,902 +132,662 0.03% 7,199,472
2018-11-12 2018-11-08 17.872 278,240 +87,997 0.02% 4,972,584
2018-11-09 2018-11-07 18.006 190,243 +32,676 0.01% 3,425,581
2018-11-08 2018-11-06 18.276 157,567 +96,009 0.01% 2,879,679
2018-11-07 2018-11-05 18.060 61,558 -371,271 0.00% 1,111,753
2018-11-06 2018-11-02 18.518 432,829 +194,691 0.03% 8,015,343
2018-11-02 2018-10-31 16.982 238,138 -218,686 0.02% 4,044,067
2018-11-01 2018-10-30 16.524 456,824 +165,309 0.04% 7,548,461
2018-10-31 2018-10-29 16.066 291,515 -17,851 0.02% 4,683,346
2018-10-30 2018-10-26 16.281 309,366 +253,008 0.02% 5,036,845
2018-10-29 2018-10-25 16.578 56,358 +29,827 0.00% 934,286
2018-10-26 2018-10-24 16.092 26,531 +18,549 0.00% 426,950
2018-10-25 2018-10-23 16.645 7,982 -4,007 0.00% 132,857
2018-10-24 2018-10-22 17.088 11,989 -169,085 0.00% 204,873
2018-10-23 2018-10-19 15.285 181,074 -126,772 0.01% 2,767,767
2018-10-22 2018-10-18 14.925 307,846 +28,838 0.02% 4,594,494
2018-10-18 2018-10-15 14.897 279,008 -1,298 0.02% 4,156,357
2018-10-16 2018-10-12 14.952 280,306 -288 0.02% 4,191,245
2018-10-15 2018-10-11 14.703 280,594 +77,935 0.02% 4,125,496
2018-10-12 2018-10-10 15.507 202,659 +172,020 0.02% 3,142,676
2018-10-11 2018-10-09 15.507 30,639 -144,565 0.00% 475,125
2018-10-10 2018-10-08 15.369 175,204 +170,578 0.01% 2,692,624
2018-10-09 2018-10-05 15.369 4,626 +2,596 0.00% 71,095
2018-10-08 2018-10-04 15.202 2,030 -99,348 0.00% 30,860
2018-10-04 2018-10-02 15.396 101,378 -721 0.01% 1,560,841
2018-10-02 2018-09-27 15.285 102,099 -1,297 0.01% 1,560,612
2018-09-28 2018-09-26 15.785 103,396 +1,297 0.01% 1,632,067
2018-09-26 2018-09-21 16.034 102,099 -144 0.01% 1,637,085
2018-09-24 2018-09-20 15.258 102,243 -7,209 0.01% 1,559,977
2018-09-21 2018-09-19 15.313 109,452 -70,221 0.01% 1,676,041
2018-09-20 2018-09-18 14.980 179,673 -64,886 0.01% 2,691,525
2018-09-18 2018-09-14 14.453 244,559 -2,596 0.02% 3,534,624
2018-09-17 2018-09-13 14.481 247,155 +118,093 0.02% 3,579,001
2018-09-14 2018-09-12 13.954 129,062 -179,683 0.01% 1,800,894
2018-09-13 2018-09-11 14.148 308,745 +266,754 0.02% 4,368,094
2018-09-11 2018-09-07 14.952 41,991 +36,047 0.00% 627,866
2018-09-10 2018-09-06 15.258 5,944 -138,423 0.00% 90,691
2018-09-07 2018-09-05 15.313 144,367 -33,885 0.01% 2,210,695
2018-09-05 2018-09-03 15.729 178,252 +84,496 0.01% 2,803,750
2018-08-29 2018-08-27 17.116 93,756 +21,485 0.01% 1,604,745
2018-08-27 2018-08-23 16.977 72,271 -26,243 0.01% 1,226,980
2018-08-24 2018-08-22 16.950 98,514 -4,326 0.01% 1,669,787
2018-08-23 2018-08-21 16.867 102,840 -53,062 0.01% 1,734,553
2018-08-22 2018-08-20 16.506 155,902 -54,793 0.01% 2,573,301
2018-08-21 2018-08-17 16.007 210,695 -1,730 0.02% 3,372,500
2018-08-20 2018-08-16 16.007 212,425 -19,216 0.02% 3,400,191
2018-08-17 2018-08-15 16.118 231,641 +151,112 0.02% 3,733,477
2018-08-16 2018-08-14 16.672 80,529 +40,230 0.01% 1,342,606
2018-08-10 2018-08-08 16.367 40,299 +1,298 0.00% 659,581
2018-08-09 2018-08-07 16.478 39,001 -108,426 0.00% 642,664
2018-08-08 2018-08-06 16.007 147,427 +75,989 0.01% 2,359,797
2018-08-07 2018-08-03 16.173 71,438 -34,912 0.01% 1,155,366
2018-08-06 2018-08-02 16.423 106,350 +4,470 0.01% 1,746,550
2018-08-03 2018-08-01 17.116 101,880 -55,564 0.01% 1,743,797
2018-08-02 2018-07-31 17.116 157,444 +86,947 0.01% 2,694,841
2018-08-01 2018-07-30 17.199 70,497 -33,615 0.01% 1,212,507
2018-07-31 2018-07-27 17.033 104,112 +66,328 0.01% 1,773,336
2018-07-26 2018-07-24 17.726 37,784 -76,854 0.00% 669,778
2018-07-24 2018-07-20 16.728 114,638 +3,605 0.01% 1,917,643
2018-07-23 2018-07-19 16.589 111,033 +8,219 0.01% 1,841,939
2018-07-20 2018-07-18 16.478 102,814 +31,866 0.01% 1,694,184
2018-07-19 2018-07-17 16.367 70,948 -73,543 0.01% 1,161,219
2018-07-18 2018-07-16 16.339 144,491 +49,025 0.01% 2,360,902
2018-07-17 2018-07-13 16.589 95,466 +47,295 0.01% 1,583,696
2018-07-12 2018-07-10 16.839 48,171 -89,648 0.00% 811,141
2018-07-11 2018-07-09 16.700 137,819 +15,428 0.01% 2,301,587
2018-07-10 2018-07-06 15.951 122,391 -10,454 0.01% 1,952,267
2018-07-09 2018-07-05 16.284 132,845 +78,872 0.01% 2,163,242
2018-07-06 2018-07-04 16.534 53,973 -125,663 0.00% 892,369
2018-07-05 2018-07-03 16.894 179,636 +70,221 0.01% 3,034,817
2018-07-04 2018-06-29 17.310 109,415 -130,886 0.01% 1,894,015
2018-07-03 2018-06-28 17.172 240,301 +143,037 0.02% 4,126,370
2018-06-29 2018-06-27 17.005 97,264 -105,387 0.01% 1,653,996
2018-06-28 2018-06-26 17.699 202,651 +1,298 0.02% 3,586,669
2018-06-27 2018-06-25 17.643 201,353 -10,156 0.02% 3,552,525
2018-06-26 2018-06-22 18.115 211,509 -32,971 0.02% 3,831,457
2018-06-25 2018-06-21 18.115 244,480 +124,725 0.02% 4,428,722
2018-06-22 2018-06-20 18.725 119,755 -11,265 0.01% 2,242,432
2018-06-21 2018-06-19 18.753 131,020 +49,025 0.01% 2,457,006
2018-06-20 2018-06-15 19.557 81,995 +4,758 0.01% 1,603,609
2018-06-19 2018-06-14 20.168 77,237 +577 0.01% 1,557,692
2018-06-15 2018-06-13 20.584 76,660 +2,163 0.01% 1,577,955
2018-06-13 2018-06-11 20.889 74,497 -37,751 0.01% 1,556,165
2018-06-11 2018-06-07 21.444 112,248 +98,482 0.01% 2,407,022
2018-06-08 2018-06-06 21.222 13,766 -76,715 0.00% 292,140
2018-06-07 2018-06-05 21.277 90,481 +17,138 0.01% 1,925,195
2018-06-06 2018-06-04 21.472 73,343 -59,946 0.01% 1,574,786
2018-06-05 2018-06-01 21.277 133,289 -36,272 0.01% 2,836,035
2018-06-04 2018-05-31 21.444 169,561 -30,777 0.01% 3,636,029
2018-06-01 2018-05-30 20.667 200,338 +72,816 0.02% 4,140,392
2018-05-31 2018-05-29 21.111 127,522 -1,730 0.01% 2,692,103
2018-05-30 2018-05-28 21.361 129,252 +16,257 0.01% 2,760,895
2018-05-29 2018-05-25 21.277 112,995 +17,592 0.01% 2,404,233
2018-05-25 2018-05-23 21.166 95,403 +3,605 0.01% 2,019,335
2018-05-18 2018-05-16 22.221 91,798 +36,327 0.01% 2,039,800
2018-05-14 2018-05-10 21.610 55,471 +1,586 0.00% 1,198,741
2018-05-11 2018-05-09 21.832 53,885 -577 0.00% 1,176,426
2018-05-09 2018-05-07 21.915 54,462 +3,749 0.00% 1,193,555
2018-05-07 2018-05-03 22.110 50,713 -1,586 0.00% 1,121,242
2018-05-04 2018-05-02 22.026 52,299 -1,442 0.00% 1,151,956
2018-05-03 2018-04-30 22.221 53,741 +7,787 0.00% 1,194,153
2018-04-30 2018-04-26 21.166 45,954 +4,614 0.00% 972,679
2018-04-27 2018-04-25 21.222 41,340 +5,767 0.00% 877,311
2018-04-26 2018-04-24 21.693 35,573 +1,586 0.00% 771,701
2018-04-24 2018-04-20 21.055 33,987 -16,726 0.00% 715,610
2018-04-12 2018-04-10 22.137 50,713 -4,470 0.00% 1,122,649
2018-04-04 2018-03-29 20.944 55,183 -5,190 0.00% 1,155,777
2018-03-28 2018-03-26 20.861 60,373 +7,930 0.00% 1,259,455
2018-03-27 2018-03-23 20.667 52,443 +1,586 0.00% 1,083,841
2018-03-26 2018-03-22 21.499 50,857 +3,172 0.00% 1,093,388
2018-03-23 2018-03-21 21.610 47,685 -4,758 0.00% 1,030,484
2018-03-21 2018-03-19 22.026 52,443 -1,586 0.00% 1,155,127
2018-03-16 2018-03-14 22.526 54,029 -1,586 0.00% 1,217,040
2018-03-13 2018-03-09 22.415 55,615 +1,586 0.00% 1,246,594
2018-03-09 2018-03-07 21.860 54,029 +1,586 0.00% 1,181,068
2018-03-06 2018-03-02 21.666 52,443 +1,875 0.00% 1,136,215
2018-03-05 2018-03-01 21.860 50,568 -10,382 0.00% 1,105,411
2018-03-02 2018-02-28 21.888 60,950 -2,451 0.00% 1,334,052
2018-03-01 2018-02-27 22.331 63,401 +1,874 0.01% 1,415,839
2018-02-28 2018-02-26 22.637 61,527 -2,163 0.00% 1,392,765
2018-02-27 2018-02-23 22.553 63,690 +1,875 0.01% 1,436,427
2018-02-26 2018-02-22 21.999 61,815 -1,875 0.00% 1,359,844
2018-02-23 2018-02-21 22.165 63,690 -3,028 0.01% 1,411,692
2018-02-21 2018-02-15 21.888 66,718 +28,478 0.01% 1,460,299
2018-02-20 2018-02-13 20.944 38,240 -1,875 0.00% 800,916
2018-02-13 2018-02-09 20.445 40,115 +11,247 0.00% 820,155
2018-02-08 2018-02-06 22.359 28,868 +5,624 0.00% 645,466
2018-02-07 2018-02-05 23.524 23,244 +1,874 0.00% 546,800
2018-02-06 2018-02-02 23.940 21,370 -18,889 0.00% 511,608
2018-02-05 2018-02-01 23.857 40,259 -3,749 0.00% 960,469
2018-02-02 2018-01-31 24.579 44,008 +30,136 0.00% 1,081,651
2017-12-27 2017-12-21 21.333 13,872 -4,037 0.00% 295,929
2017-12-22 2017-12-20 21.277 17,909 -15,861 0.00% 381,056
2017-12-01 2017-11-29 22.165 33,770 -1,731 0.00% 748,514
2017-11-29 2017-11-27 22.748 35,501 -1,730 0.00% 807,563
2017-11-17 2017-11-15 22.470 37,231 -1,730 0.00% 836,588
2017-11-16 2017-11-14 22.859 38,961 +1,730 0.00% 890,593
2017-11-13 2017-11-09 23.524 37,231 -15,056 0.00% 875,835
2017-11-10 2017-11-08 23.524 52,287 +14,787 0.00% 1,230,018
2017-11-08 2017-11-06 23.025 37,500 -5,191 0.00% 863,438
2017-11-06 2017-11-02 23.608 42,691 -1,731 0.00% 1,007,831
2017-11-01 2017-10-30 23.635 44,422 +6,922 0.00% 1,049,928
2017-10-30 2017-10-26 24.301 37,500 +1,730 0.00% 911,291
2017-10-25 2017-10-23 24.135 35,770 -1,730 0.00% 863,297
2017-10-24 2017-10-20 24.384 37,500 +1,730 0.00% 914,412
2017-10-23 2017-10-19 23.940 35,770 +1,730 0.00% 856,351
2017-10-19 2017-10-17 24.884 34,040 -1,730 0.00% 847,040
2017-10-06 2017-10-03 25.161 35,770 +18,745 0.00% 900,012
2017-09-27 2017-09-25 23.746 17,025 +1,730 0.00% 404,280
2017-09-26 2017-09-22 25.355 15,295 -1,298 0.00% 387,809
2017-08-07 2017-08-03 23.053 16,593 -1,730 0.00% 382,514
2017-08-01 2017-07-28 21.472 18,323 -5,191 0.00% 393,423
2017-07-27 2017-07-25 21.860 23,514 -14,131 0.00% 514,014
2017-07-06 2017-07-04 21.855 37,645 -57,676 0.00% 822,723
2017-07-05 2017-07-03 22.028 95,321 +3,607 0.01% 2,099,708
2017-07-04 2017-06-30 21.624 91,714 -277 0.01% 1,983,233
2017-06-13 2017-06-09 21.768 91,991 +4,578 0.01% 2,002,485
2017-06-02 2017-05-31 22.114 87,413 +1,526 0.01% 1,933,073
2017-05-08 2017-05-04 21.076 85,887 -1,526 0.01% 1,810,180
2017-04-27 2017-04-25 21.538 87,413 +13,874 0.01% 1,882,667
2017-04-24 2017-04-20 21.336 73,539 +14,567 0.01% 1,569,012
2017-04-21 2017-04-19 21.336 58,972 +6,104 0.00% 1,258,214
2017-04-07 2017-04-05 22.345 52,868 +20,810 0.00% 1,181,331
2017-04-06 2017-04-03 21.826 32,058 +22,336 0.00% 699,696
2017-03-28 2017-03-24 22.403 9,722 +1,526 0.00% 217,798
2017-02-24 2017-02-22 23.354 8,196 +1,388 0.00% 191,410
2017-02-21 2017-02-17 23.354 6,808 -12,764 0.00% 158,994
2017-02-20 2017-02-16 23.412 19,572 -5,965 0.00% 458,214
2017-02-02 2017-01-27 21.711 25,537 -1,527 0.00% 554,424
2017-01-04 2016-12-30 21.336 27,064 +19,284 0.00% 577,432
2016-12-12 2016-12-08 24.363 7,780 -34,683 0.00% 189,545
2016-12-08 2016-12-06 24.219 42,463 -321,031 0.00% 1,028,411
2016-12-06 2016-12-02 25.113 363,494 -1,526 0.03% 9,128,351
2016-12-02 2016-11-30 25.689 365,020 +9,157 0.03% 9,377,159
2016-12-01 2016-11-29 25.661 355,863 +1,526 0.03% 9,131,661
2016-11-29 2016-11-25 25.949 354,337 +114,317 0.03% 9,194,666
2016-11-28 2016-11-24 25.603 240,020 +36,071 0.02% 6,145,218
2016-11-25 2016-11-23 25.142 203,949 +18,035 0.02% 5,127,610
2016-11-24 2016-11-22 25.372 185,914 +178,967 0.02% 4,717,063
2016-11-23 2016-11-21 24.651 6,947 -184,516 0.00% 171,254
2016-11-21 2016-11-17 24.536 191,463 -1,526 0.02% 4,697,766
2016-11-17 2016-11-15 24.363 192,989 +92,258 0.02% 4,701,822
2016-11-16 2016-11-14 24.017 100,731 +92,258 0.01% 2,419,274
2016-11-15 2016-11-11 24.104 8,473 -3,052 0.00% 204,230
2016-11-11 2016-11-09 23.210 11,525 +1,526 0.00% 267,494
2016-11-07 2016-11-03 23.268 9,999 -183,823 0.00% 232,652
2016-11-04 2016-11-02 23.095 193,822 -111,265 0.02% 4,476,231
2016-11-03 2016-11-01 23.642 305,087 +6,937 0.03% 7,212,976
2016-11-02 2016-10-31 23.642 298,150 +86,848 0.03% 7,048,969
2016-11-01 2016-10-28 23.498 211,302 +59,100 0.02% 4,965,216
2016-10-31 2016-10-27 23.441 152,202 -159,821 0.01% 3,567,696
2016-10-28 2016-10-26 23.354 312,023 -94,062 0.03% 7,286,996
2016-10-26 2016-10-24 24.363 406,085 +194,921 0.03% 9,893,514
2016-10-20 2016-10-18 23.671 211,164 +208,101 0.02% 4,998,503
2016-10-19 2016-10-17 23.210 3,063 -183,822 0.00% 71,092
2016-10-14 2016-10-12 23.441 186,885 -1,526 0.02% 4,380,684
2016-10-13 2016-10-11 23.758 188,411 +155,382 0.02% 4,476,209
2016-09-28 2016-09-26 22.893 33,029 -155,382 0.00% 756,124
2016-09-23 2016-09-21 23.902 188,411 +161,486 0.02% 4,503,371
2016-09-22 2016-09-20 23.671 26,925 -693 0.00% 637,347
2016-09-15 2016-09-13 23.873 27,618 +27,053 0.00% 659,325
2016-09-14 2016-09-12 24.075 565 -23,863 0.00% 13,602
2016-09-13 2016-09-09 25.516 24,428 -160,237 0.00% 623,316
2016-09-09 2016-09-07 25.113 184,665 -2,636 0.02% 4,637,455
2016-09-06 2016-09-02 24.450 187,301 -2,081 0.02% 4,579,445
2016-09-05 2016-09-01 23.642 189,382 -4,579 0.02% 4,477,437
2016-08-22 2016-08-18 25.286 193,961 -1,526 0.02% 4,904,457
2016-08-16 2016-08-12 25.228 195,487 +152,608 0.02% 4,931,771
2016-08-05 2016-08-03 22.777 42,879 -1,526 0.00% 976,672
2016-08-04 2016-08-01 22.979 44,405 +3,052 0.00% 1,020,392
2016-08-01 2016-07-28 23.268 41,353 -1,526 0.00% 962,183
2016-07-21 2016-07-19 24.219 42,879 -3,052 0.00% 1,038,487
2016-07-14 2016-07-12 24.940 45,931 -6,937 0.00% 1,145,510
2016-07-12 2016-07-08 23.296 52,868 -2,081 0.00% 1,231,633
2016-07-08 2016-07-06 23.268 54,949 -2,081 0.00% 1,278,528
2016-07-07 2016-07-05 23.844 57,030 -2,081 0.00% 1,359,834
2016-07-04 2016-06-29 23.585 59,111 -41,482 0.00% 1,394,115
2016-06-30 2016-06-28 23.066 100,593 -20,810 0.01% 2,320,249
2016-06-29 2016-06-27 24.497 121,403 -48,695 0.01% 2,974,058
2016-06-28 2016-06-24 24.198 170,098 +6,137 0.01% 4,116,081
2016-06-22 2016-06-20 23.600 163,961 +2,942 0.01% 3,869,490
2016-06-21 2016-06-17 23.211 161,019 +2,942 0.01% 3,737,447
2016-06-15 2016-06-13 23.241 158,077 -5,884 0.01% 3,673,888
2016-06-14 2016-06-10 23.780 163,961 +2,942 0.01% 3,898,916
2016-05-31 2016-05-27 23.032 161,019 +4,413 0.01% 3,708,549
2016-05-27 2016-05-25 22.703 156,606 +5,884 0.01% 3,555,382
2016-05-26 2016-05-24 21.955 150,722 +1,471 0.01% 3,309,092
2016-05-20 2016-05-18 22.284 149,251 -2,942 0.01% 3,325,904
2016-05-19 2016-05-17 22.972 152,193 +13,105 0.01% 3,496,166
2016-05-18 2016-05-16 22.523 139,088 +1,471 0.01% 3,132,714
2016-05-11 2016-05-09 22.792 137,617 +268 0.01% 3,136,629
2016-05-09 2016-05-05 23.869 137,349 -26,880 0.01% 3,278,420
2016-05-06 2016-05-04 24.168 164,229 +23,804 0.01% 3,969,149
2016-04-29 2016-04-27 25.425 140,425 -4,413 0.01% 3,570,257
2016-04-13 2016-04-11 26.531 144,838 -4,413 0.01% 3,842,751
2016-04-07 2016-04-05 26.292 149,251 -2,006 0.01% 3,924,120
2016-04-06 2016-04-01 26.651 151,257 +7,088 0.01% 4,031,154
2016-04-01 2016-03-30 26.860 144,169 +106,982 0.01% 3,872,437
2016-03-31 2016-03-29 25.784 37,187 -401 0.00% 958,814
2016-03-30 2016-03-24 25.694 37,588 -8,023 0.00% 965,781
2016-03-23 2016-03-21 26.262 45,611 +4,011 0.00% 1,197,844
2016-03-21 2016-03-17 23.421 41,600 +5,617 0.00% 974,297
2016-03-18 2016-03-16 23.062 35,983 -17,385 0.00% 829,828
2016-03-17 2016-03-15 23.151 53,368 -5,349 0.00% 1,235,544
2016-03-16 2016-03-14 23.331 58,717 +11,233 0.01% 1,369,918
2016-03-15 2016-03-11 22.792 47,484 -5,349 0.00% 1,082,277
2016-03-14 2016-03-10 22.134 52,833 -14,576 0.00% 1,169,427
2016-03-11 2016-03-09 22.523 67,409 -34,580 0.01% 1,518,270
2016-03-10 2016-03-08 23.002 101,989 -669 0.01% 2,345,934
2016-03-04 2016-03-02 23.361 102,658 +42,659 0.01% 2,398,170
2016-03-01 2016-02-26 22.463 59,999 +1,471 0.01% 1,347,783
2016-02-16 2016-02-12 21.117 58,528 -1,471 0.01% 1,235,960
2016-02-12 2016-02-05 21.566 59,999 +5,350 0.01% 1,293,944
2016-02-11 2016-02-04 21.297 54,649 -107 0.00% 1,163,854
2016-02-05 2016-02-03 20.998 54,756 -81,989 0.00% 1,149,754
2016-02-04 2016-02-02 21.865 136,745 -44,799 0.01% 2,989,957
2016-02-03 2016-02-01 21.297 181,544 -245,967 0.02% 3,866,322
2016-02-01 2016-01-28 20.579 427,511 +2,006 0.04% 8,797,755
2016-01-26 2016-01-22 20.788 425,505 +6,018 0.04% 8,845,566
2016-01-20 2016-01-18 20.818 419,487 +2,005 0.04% 8,733,009
2016-01-11 2016-01-07 22.284 417,482 -5,884 0.04% 9,303,153
2016-01-08 2016-01-06 24.826 423,366 -18,320 0.04% 10,510,666
2016-01-05 2015-12-31 27.040 441,686 -17,385 0.04% 11,943,132
2016-01-04 2015-12-29 27.219 459,071 +17,652 0.04% 12,495,608
2015-12-23 2015-12-21 27.608 441,419 -1,471 0.04% 12,186,777
2015-12-21 2015-12-17 26.980 442,890 +5,884 0.04% 11,949,193
2015-12-18 2015-12-16 26.113 437,006 +2,942 0.04% 11,411,370
2015-12-17 2015-12-15 26.352 434,064 -7,756 0.04% 11,438,414
2015-12-15 2015-12-11 26.023 441,820 -103,238 0.04% 11,497,430
2015-12-14 2015-12-10 26.920 545,058 -72,481 0.05% 14,673,083
2015-12-11 2015-12-09 27.219 617,539 -62,451 0.05% 16,809,002
2015-12-10 2015-12-08 27.578 679,990 -343,188 0.06% 18,752,950
2015-12-09 2015-12-07 27.758 1,023,178 -44,933 0.09% 28,401,111
2015-12-08 2015-12-04 27.668 1,068,111 -97,086 0.09% 29,552,503
2015-12-07 2015-12-03 28.506 1,165,197 -89,197 0.10% 33,214,553
2015-12-04 2015-12-02 28.954 1,254,394 -18,187 0.11% 36,319,970
2015-12-03 2015-12-01 28.745 1,272,581 -20,728 0.11% 36,580,107
2015-12-02 2015-11-30 28.057 1,293,309 -166,893 0.11% 36,286,183
2015-12-01 2015-11-27 28.416 1,460,202 -421,192 0.13% 41,492,796
2015-11-30 2015-11-26 30.734 1,881,394 -125,999 0.16% 57,822,616
2015-11-27 2015-11-25 30.734 2,007,393 +76,226 0.17% 61,695,060
2015-11-26 2015-11-24 29.523 1,931,167 +28,885 0.17% 57,012,901
2015-11-25 2015-11-23 29.852 1,902,282 +202,331 0.17% 56,786,041
2015-11-24 2015-11-20 29.881 1,699,951 +28,083 0.15% 50,796,998
2015-11-23 2015-11-19 29.732 1,671,868 +84,650 0.15% 49,707,798
2015-11-20 2015-11-18 29.253 1,587,218 +334,562 0.14% 46,431,380
2015-11-19 2015-11-17 28.924 1,252,656 +112,599 0.11% 36,232,179
2015-11-18 2015-11-16 28.177 1,140,057 +173,580 0.10% 32,122,817
2015-11-17 2015-11-13 28.924 966,477 +16,716 0.08% 27,954,656
2015-11-16 2015-11-12 28.117 949,761 +52,288 0.08% 26,704,124
2015-11-13 2015-11-11 28.177 897,473 -62,451 0.08% 25,287,649
2015-11-12 2015-11-10 28.715 959,924 -107,919 0.08% 27,564,127
2015-11-11 2015-11-09 29.403 1,067,843 -237,101 0.09% 31,397,645
2015-11-10 2015-11-06 28.864 1,304,944 -183,908 0.11% 37,666,506
2015-11-09 2015-11-05 27.937 1,488,852 -161,946 0.13% 41,594,371
2015-11-06 2015-11-04 27.339 1,650,798 +231,618 0.14% 45,131,138
2015-11-05 2015-11-03 26.352 1,419,180 +24,740 0.12% 37,398,100
2015-11-04 2015-11-02 26.262 1,394,440 +31,426 0.12% 36,621,025
2015-11-03 2015-10-30 26.442 1,363,014 +104,709 0.12% 36,040,328
2015-11-02 2015-10-29 26.262 1,258,305 -12,169 0.11% 33,045,824
2015-10-30 2015-10-28 26.561 1,270,474 +33,031 0.11% 33,745,425
2015-10-29 2015-10-27 26.442 1,237,443 +161,143 0.11% 32,720,025
2015-10-28 2015-10-26 26.711 1,076,300 +147,502 0.09% 28,748,881
2015-10-27 2015-10-23 26.382 928,798 +252,613 0.08% 24,503,381
2015-10-26 2015-10-22 26.113 676,185 -35,304 0.06% 17,656,960
2015-10-23 2015-10-20 26.322 711,489 +24,874 0.06% 18,727,811
2015-10-22 2015-10-19 26.232 686,615 +101,500 0.06% 18,011,465
2015-10-20 2015-10-16 26.053 585,115 +167,695 0.05% 15,243,881
2015-10-19 2015-10-15 25.574 417,420 +78,365 0.04% 10,675,188
2015-10-16 2015-10-14 25.155 339,055 +63,922 0.03% 8,529,082
2015-10-15 2015-10-13 25.425 275,133 -51,485 0.02% 6,995,162
2015-10-14 2015-10-12 25.544 326,618 +74,888 0.03% 8,343,229
2015-10-13 2015-10-09 24.737 251,730 +119,018 0.02% 6,226,968
2015-10-12 2015-10-08 24.976 132,712 +94,680 0.01% 3,314,613
2015-10-09 2015-10-07 25.395 38,032 -20,996 0.00% 965,813
2015-10-08 2015-10-06 23.510 59,028 -26,478 0.01% 1,387,768
2015-10-07 2015-10-05 23.690 85,506 -10,832 0.01% 2,025,620
2015-10-06 2015-10-02 22.972 96,338 -84,383 0.01% 2,213,069
2015-10-05 2015-09-30 22.822 180,721 +3,477 0.02% 4,124,481
2015-10-02 2015-09-29 22.912 177,244 +1,471 0.02% 4,061,032
2015-09-30 2015-09-25 22.882 175,773 -29,286 0.02% 4,022,071
2015-09-29 2015-09-24 22.763 205,059 +23,001 0.02% 4,667,665
2015-09-25 2015-09-23 22.703 182,058 +34,288 0.02% 4,133,212
2015-09-24 2015-09-22 24.019 147,770 -34,101 0.01% 3,549,261
2015-09-23 2015-09-21 23.690 181,871 -147,101 0.02% 4,308,487
2015-09-22 2015-09-18 24.557 328,972 -54,160 0.03% 8,078,640
2015-09-21 2015-09-17 24.527 383,132 +48,410 0.03% 9,397,199
2015-09-18 2015-09-16 23.839 334,722 +62,852 0.03% 7,979,556
2015-09-17 2015-09-15 23.121 271,870 +91,069 0.02% 6,286,037
2015-09-16 2015-09-14 23.660 180,801 -9,762 0.02% 4,277,731
2015-09-15 2015-09-11 24.079 190,563 +167,829 0.02% 4,588,499
2015-09-11 2015-09-09 23.750 22,734 +22,734 0.00% 539,924
2015-06-03 2015-06-01 38.885 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top