History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.950 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 20.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 20.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 20.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 19.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 19.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.220 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.990 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.750 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.390 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 17.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 18.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 18.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.060 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.560 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 16.120 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.360 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.115 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.931 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.321 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.115 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.731 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.766 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.192 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.781 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.417 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.869 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.705 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.253 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.541 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.781 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.617 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.288 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.412 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.083 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.796 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.303 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.652 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.180 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.016 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.954 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.200 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.016 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.303 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.323 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.139 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.016 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.077 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.282 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.667 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.769 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.071 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.256 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.235 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.235 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 12.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.804 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.722 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.661 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.927 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.661 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 11.825 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.517 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 11.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 11.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.578 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.599 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.435 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.086 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.655 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.573 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.625 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.831 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.687 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.810 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.165 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.370 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.206 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.494 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 14.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 14.781 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.376 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 15.233 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 14.925 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 14.986 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.063 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 14.104 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.837 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.919 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.227 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.678 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.227 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.857 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.755 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.406 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 14.329 | 0 | -974 | ||
| 2025-02-28 | 2025-02-26 | 14.719 | 974 | -780 | 0.00% | 14,337 |
| 2025-02-24 | 2025-02-20 | 13.631 | 1,754 | -194 | 0.00% | 23,909 |
| 2025-02-19 | 2025-02-17 | 14.145 | 1,948 | -390 | 0.00% | 27,554 |
| 2025-02-18 | 2025-02-14 | 14.165 | 2,338 | -585 | 0.00% | 33,118 |
| 2025-02-14 | 2025-02-12 | 14.145 | 2,923 | -195 | 0.00% | 41,345 |
| 2025-02-11 | 2025-02-07 | 14.021 | 3,118 | -194 | 0.00% | 43,719 |
| 2025-02-05 | 2025-02-03 | 13.755 | 3,312 | -195 | 0.00% | 45,555 |
| 2025-02-04 | 2025-01-28 | 13.672 | 3,507 | -974 | 0.00% | 47,949 |
| 2025-01-27 | 2025-01-23 | 13.282 | 4,481 | -390 | 0.00% | 59,518 |
| 2025-01-23 | 2025-01-21 | 13.139 | 4,871 | -195 | 0.00% | 63,999 |
| 2025-01-22 | 2025-01-20 | 12.995 | 5,066 | +195 | 0.00% | 65,833 |
| 2025-01-21 | 2025-01-17 | 12.872 | 4,871 | -390 | 0.00% | 62,699 |
| 2025-01-14 | 2025-01-10 | 12.276 | 5,261 | -195 | 0.00% | 64,587 |
| 2025-01-13 | 2025-01-09 | 12.441 | 5,456 | -389 | 0.00% | 67,876 |
| 2025-01-09 | 2025-01-07 | 12.584 | 5,845 | -195 | 0.00% | 73,556 |
| 2025-01-08 | 2025-01-06 | 12.646 | 6,040 | -2,533 | 0.00% | 76,382 |
| 2024-12-27 | 2024-12-20 | 13.221 | 8,573 | -195 | 0.00% | 113,342 |
| 2024-12-18 | 2024-12-16 | 13.570 | 8,768 | -779 | 0.00% | 118,980 |
| 2024-12-16 | 2024-12-12 | 14.309 | 9,547 | -780 | 0.00% | 136,607 |
| 2024-12-12 | 2024-12-10 | 14.412 | 10,327 | -389 | 0.00% | 148,828 |
| 2024-12-11 | 2024-12-09 | 14.761 | 10,716 | -390 | 0.00% | 158,174 |
| 2024-12-06 | 2024-12-04 | 14.021 | 11,106 | -390 | 0.00% | 155,722 |
| 2024-11-13 | 2024-11-11 | 15.582 | 11,496 | -1,753 | 0.00% | 179,127 |
| 2024-11-08 | 2024-11-06 | 15.541 | 13,249 | -390 | 0.00% | 205,898 |
| 2024-11-06 | 2024-11-04 | 14.514 | 13,639 | -585 | 0.00% | 197,959 |
| 2024-11-04 | 2024-10-31 | 13.570 | 14,224 | -779 | 0.00% | 193,017 |
| 2024-10-15 | 2024-10-10 | 13.118 | 15,003 | -2,923 | 0.00% | 196,812 |
| 2024-10-14 | 2024-10-09 | 13.508 | 17,926 | +2,923 | 0.00% | 242,148 |
| 2024-10-10 | 2024-10-08 | 15.602 | 15,003 | +1,559 | 0.00% | 234,080 |
| 2024-10-09 | 2024-10-07 | 21.350 | 13,444 | -1,559 | 0.00% | 287,035 |
| 2024-10-08 | 2024-10-04 | 20.324 | 15,003 | +195 | 0.00% | 304,920 |
| 2024-10-07 | 2024-10-03 | 18.374 | 14,808 | -1,754 | 0.00% | 272,077 |
| 2024-10-04 | 2024-10-02 | 16.321 | 16,562 | -389 | 0.00% | 270,304 |
| 2024-09-12 | 2024-09-10 | 8.745 | 16,951 | +337 | 0.00% | 148,236 |
| 2024-07-03 | 2024-06-28 | 9.574 | 16,614 | +930 | 0.00% | 159,067 |
| 2024-05-14 | 2024-05-10 | 10.562 | 15,684 | -180 | 0.00% | 165,649 |
| 2024-03-26 | 2024-03-22 | 10.229 | 15,864 | +360 | 0.00% | 162,271 |
| 2024-02-15 | 2024-02-09 | 9.940 | 15,504 | -540 | 0.00% | 154,116 |
| 2023-12-22 | 2023-12-20 | 10.650 | 16,044 | -361 | 0.00% | 170,876 |
| 2023-07-12 | 2023-07-10 | 11.221 | 16,405 | +834 | 0.00% | 184,079 |
| 2023-03-03 | 2023-03-01 | 10.555 | 15,571 | -342 | 0.00% | 164,347 |
| 2022-11-01 | 2022-10-28 | 9.468 | 15,913 | -171 | 0.00% | 150,659 |
| 2022-07-11 | 2022-07-07 | 12.577 | 16,084 | -171 | 0.00% | 202,285 |
| 2022-07-05 | 2022-06-30 | 14.259 | 16,255 | +745 | 0.00% | 231,783 |
| 2022-06-28 | 2022-06-24 | 14.529 | 15,510 | -1,633 | 0.00% | 225,340 |
| 2022-04-25 | 2022-04-21 | 13.475 | 17,143 | +1,633 | 0.00% | 231,005 |
| 2021-12-15 | 2021-12-13 | 15.288 | 15,510 | -1,633 | 0.00% | 237,120 |
| 2021-09-08 | 2021-09-06 | 14.945 | 17,143 | -1,632 | 0.00% | 256,206 |
| 2021-08-03 | 2021-07-30 | 12.618 | 18,775 | +163 | 0.00% | 236,897 |
| 2021-07-06 | 2021-07-02 | 14.314 | 18,612 | +804 | 0.00% | 266,418 |
| 2021-06-10 | 2021-06-08 | 14.852 | 17,808 | -156 | 0.00% | 264,485 |
| 2021-05-06 | 2021-05-04 | 14.186 | 17,964 | +1,562 | 0.00% | 254,842 |
| 2021-02-22 | 2021-02-18 | 15.620 | 16,402 | -3,749 | 0.00% | 256,203 |
| 2021-02-19 | 2021-02-17 | 15.953 | 20,151 | +5,311 | 0.00% | 321,472 |
| 2021-02-18 | 2021-02-16 | 15.620 | 14,840 | -156 | 0.00% | 231,805 |
| 2021-02-09 | 2021-02-05 | 15.262 | 14,996 | -312 | 0.00% | 228,865 |
| 2021-01-21 | 2021-01-19 | 17.490 | 15,308 | -1,719 | 0.00% | 267,730 |
| 2020-12-17 | 2020-12-15 | 14.698 | 17,027 | +1,562 | 0.00% | 250,270 |
| 2020-12-14 | 2020-12-10 | 15.134 | 15,465 | +469 | 0.00% | 234,043 |
| 2020-09-03 | 2020-09-01 | 17.592 | 14,996 | +625 | 0.00% | 263,810 |
| 2020-06-22 | 2020-06-18 | 16.521 | 14,371 | +360 | 0.00% | 237,423 |
| 2020-04-16 | 2020-04-14 | 16.862 | 14,011 | -3,046 | 0.00% | 236,259 |
| 2020-02-25 | 2020-02-21 | 19.016 | 17,057 | -1,675 | 0.00% | 324,359 |
| 2019-12-19 | 2019-12-17 | 17.677 | 18,732 | -1,827 | 0.00% | 331,119 |
| 2019-11-07 | 2019-11-05 | 16.626 | 20,559 | -3,046 | 0.00% | 341,814 |
| 2019-11-01 | 2019-10-30 | 15.392 | 23,605 | +1,523 | 0.00% | 363,317 |
| 2019-08-22 | 2019-08-20 | 15.418 | 22,082 | -3,655 | 0.00% | 340,456 |
| 2019-08-07 | 2019-08-05 | 15.549 | 25,737 | -1,523 | 0.00% | 400,188 |
| 2019-07-31 | 2019-07-29 | 16.652 | 27,260 | -762 | 0.00% | 453,941 |
| 2019-07-19 | 2019-07-17 | 17.230 | 28,022 | +3,046 | 0.00% | 482,822 |
| 2019-07-10 | 2019-07-08 | 17.818 | 24,976 | +640 | 0.00% | 445,014 |
| 2019-06-25 | 2019-06-21 | 18.384 | 24,336 | -2,968 | 0.00% | 447,386 |
| 2019-06-20 | 2019-06-18 | 16.308 | 27,304 | -1,484 | 0.00% | 445,277 |
| 2019-06-19 | 2019-06-17 | 15.850 | 28,788 | -2,226 | 0.00% | 456,287 |
| 2019-06-18 | 2019-06-14 | 15.607 | 31,014 | +2,226 | 0.00% | 484,045 |
| 2019-06-13 | 2019-06-11 | 17.252 | 28,788 | -1,484 | 0.00% | 496,639 |
| 2019-05-27 | 2019-05-23 | 16.443 | 30,272 | +1,484 | 0.00% | 497,760 |
| 2019-05-14 | 2019-05-09 | 17.359 | 28,788 | +2,968 | 0.00% | 499,743 |
| 2019-05-06 | 2019-05-02 | 20.001 | 25,820 | -1,039 | 0.00% | 516,427 |
| 2019-05-03 | 2019-04-30 | 19.893 | 26,859 | +1,039 | 0.00% | 534,312 |
| 2019-04-25 | 2019-04-23 | 20.513 | 25,820 | +1,039 | 0.00% | 529,651 |
| 2019-04-17 | 2019-04-15 | 20.810 | 24,781 | -1,039 | 0.00% | 515,686 |
| 2019-04-16 | 2019-04-12 | 20.621 | 25,820 | +890 | 0.00% | 532,435 |
| 2019-04-15 | 2019-04-11 | 20.648 | 24,930 | +1,039 | 0.00% | 514,754 |
| 2019-04-11 | 2019-04-09 | 21.672 | 23,891 | +1,484 | 0.00% | 517,773 |
| 2019-04-08 | 2019-04-03 | 22.319 | 22,407 | -2,671 | 0.00% | 500,107 |
| 2019-04-04 | 2019-04-02 | 21.349 | 25,078 | +2,968 | 0.00% | 535,386 |
| 2019-04-02 | 2019-03-29 | 21.160 | 22,110 | -1,039 | 0.00% | 467,851 |
| 2019-03-22 | 2019-03-20 | 20.945 | 23,149 | +1,039 | 0.00% | 484,844 |
| 2019-03-20 | 2019-03-18 | 21.726 | 22,110 | -1,039 | 0.00% | 480,367 |
| 2019-03-19 | 2019-03-15 | 21.214 | 23,149 | -3,710 | 0.00% | 491,084 |
| 2019-03-15 | 2019-03-13 | 21.160 | 26,859 | +3,710 | 0.00% | 568,340 |
| 2019-03-14 | 2019-03-12 | 21.591 | 23,149 | -3,710 | 0.00% | 499,820 |
| 2019-03-13 | 2019-03-11 | 21.079 | 26,859 | -2,226 | 0.00% | 566,168 |
| 2019-03-12 | 2019-03-08 | 20.109 | 29,085 | +5,194 | 0.00% | 584,867 |
| 2019-03-11 | 2019-03-07 | 21.430 | 23,891 | +1,484 | 0.00% | 511,977 |
| 2019-03-08 | 2019-03-06 | 21.996 | 22,407 | +742 | 0.00% | 492,859 |
| 2019-03-06 | 2019-03-04 | 22.292 | 21,665 | +742 | 0.00% | 482,962 |
| 2019-02-26 | 2019-02-22 | 23.613 | 20,923 | -1,484 | 0.00% | 494,057 |
| 2019-02-18 | 2019-02-14 | 21.079 | 22,407 | +1,187 | 0.00% | 472,323 |
| 2019-01-29 | 2019-01-25 | 19.246 | 21,220 | -2,226 | 0.00% | 408,406 |
| 2019-01-18 | 2019-01-16 | 18.788 | 23,446 | -2,968 | 0.00% | 440,505 |
| 2018-10-24 | 2018-10-22 | 17.088 | 26,414 | +748 | 0.00% | 451,374 |
| 2018-07-25 | 2018-07-23 | 16.922 | 25,666 | -1,442 | 0.00% | 434,320 |
| 2018-07-06 | 2018-07-04 | 16.534 | 27,108 | +1,442 | 0.00% | 448,194 |
| 2018-03-16 | 2018-03-14 | 22.526 | 25,666 | +1,442 | 0.00% | 578,144 |
| 2018-01-31 | 2018-01-29 | 25.438 | 24,224 | +2,163 | 0.00% | 616,222 |
| 2018-01-29 | 2018-01-25 | 25.910 | 22,061 | +1,442 | 0.00% | 571,602 |
| 2018-01-26 | 2018-01-24 | 26.909 | 20,619 | -1,442 | 0.00% | 554,832 |
| 2018-01-25 | 2018-01-23 | 25.549 | 22,061 | +1,442 | 0.00% | 563,646 |
| 2018-01-19 | 2018-01-17 | 24.551 | 20,619 | -2,884 | 0.00% | 506,212 |
| 2018-01-15 | 2018-01-11 | 23.497 | 23,503 | +1,442 | 0.00% | 552,241 |
| 2018-01-10 | 2018-01-08 | 23.774 | 22,061 | -1,154 | 0.00% | 524,479 |
| 2018-01-05 | 2018-01-03 | 22.720 | 23,215 | -1,153 | 0.00% | 527,442 |
| 2018-01-04 | 2018-01-02 | 22.442 | 24,368 | -1,442 | 0.00% | 546,878 |
| 2017-12-18 | 2017-12-14 | 21.527 | 25,810 | -577 | 0.00% | 555,612 |
| 2017-12-01 | 2017-11-29 | 22.165 | 26,387 | +2,595 | 0.00% | 584,869 |
| 2017-11-23 | 2017-11-21 | 23.136 | 23,792 | -2,307 | 0.00% | 550,451 |
| 2017-11-22 | 2017-11-20 | 21.915 | 26,099 | +1,154 | 0.00% | 571,969 |
| 2017-11-16 | 2017-11-14 | 22.859 | 24,945 | +1,153 | 0.00% | 570,207 |
| 2017-11-09 | 2017-11-07 | 23.830 | 23,792 | -1,153 | 0.00% | 566,952 |
| 2017-11-08 | 2017-11-06 | 23.025 | 24,945 | +1,153 | 0.00% | 574,359 |
| 2017-11-02 | 2017-10-31 | 23.358 | 23,792 | +1,154 | 0.00% | 555,731 |
| 2017-10-06 | 2017-10-03 | 25.161 | 22,638 | -2,307 | 0.00% | 569,596 |
| 2017-09-27 | 2017-09-25 | 23.746 | 24,945 | +2,307 | 0.00% | 592,351 |
| 2017-09-20 | 2017-09-18 | 24.967 | 22,638 | -2,163 | 0.00% | 565,200 |
| 2017-09-18 | 2017-09-14 | 24.162 | 24,801 | +721 | 0.00% | 599,252 |
| 2017-09-14 | 2017-09-12 | 24.773 | 24,080 | -721 | 0.00% | 596,527 |
| 2017-09-12 | 2017-09-08 | 23.885 | 24,801 | +721 | 0.00% | 592,372 |
| 2017-08-31 | 2017-08-29 | 23.968 | 24,080 | -432 | 0.00% | 577,155 |
| 2017-08-30 | 2017-08-28 | 23.830 | 24,512 | -1,442 | 0.00% | 584,109 |
| 2017-08-04 | 2017-08-02 | 23.386 | 25,954 | -289 | 0.00% | 606,951 |
| 2017-07-26 | 2017-07-24 | 22.137 | 26,243 | +721 | 0.00% | 580,949 |
| 2017-07-24 | 2017-07-20 | 22.609 | 25,522 | -721 | 0.00% | 577,024 |
| 2017-07-21 | 2017-07-19 | 22.248 | 26,243 | -1,153 | 0.00% | 583,861 |
| 2017-07-17 | 2017-07-13 | 21.777 | 27,396 | -1,442 | 0.00% | 596,594 |
| 2017-07-07 | 2017-07-05 | 20.390 | 28,838 | -721 | 0.00% | 587,996 |
| 2017-07-05 | 2017-07-03 | 22.028 | 29,559 | +1,119 | 0.00% | 651,118 |
| 2017-07-03 | 2017-06-29 | 21.941 | 28,440 | +693 | 0.00% | 624,009 |
| 2017-06-30 | 2017-06-28 | 21.884 | 27,747 | +694 | 0.00% | 607,204 |
| 2017-06-26 | 2017-06-22 | 21.912 | 27,053 | +694 | 0.00% | 592,797 |
| 2017-06-02 | 2017-05-31 | 22.114 | 26,359 | -694 | 0.00% | 582,910 |
| 2017-06-01 | 2017-05-29 | 22.028 | 27,053 | +694 | 0.00% | 595,917 |
| 2017-05-17 | 2017-05-15 | 21.451 | 26,359 | -694 | 0.00% | 565,430 |
| 2017-03-20 | 2017-03-16 | 23.095 | 27,053 | -2,359 | 0.00% | 624,777 |
| 2017-03-13 | 2017-03-09 | 22.172 | 29,412 | +833 | 0.00% | 652,120 |
| 2017-03-10 | 2017-03-08 | 22.633 | 28,579 | +832 | 0.00% | 646,835 |
| 2017-02-22 | 2017-02-20 | 23.412 | 27,747 | +1,388 | 0.00% | 649,604 |
| 2016-12-14 | 2016-12-12 | 23.671 | 26,359 | +693 | 0.00% | 623,949 |
| 2016-11-29 | 2016-11-25 | 25.949 | 25,666 | -1,248 | 0.00% | 666,005 |
| 2016-11-24 | 2016-11-22 | 25.372 | 26,914 | -1,388 | 0.00% | 682,870 |
| 2016-11-21 | 2016-11-17 | 24.536 | 28,302 | +694 | 0.00% | 694,422 |
| 2016-10-12 | 2016-10-07 | 23.527 | 27,608 | -694 | 0.00% | 649,534 |
| 2016-10-06 | 2016-10-04 | 23.066 | 28,302 | +694 | 0.00% | 652,806 |
| 2016-09-28 | 2016-09-26 | 22.893 | 27,608 | +971 | 0.00% | 632,022 |
| 2016-09-19 | 2016-09-14 | 23.441 | 26,637 | +971 | 0.00% | 624,385 |
| 2016-09-14 | 2016-09-12 | 24.075 | 25,666 | +694 | 0.00% | 617,905 |
| 2016-08-19 | 2016-08-17 | 25.805 | 24,972 | -555 | 0.00% | 644,397 |
| 2016-08-16 | 2016-08-12 | 25.228 | 25,527 | -694 | 0.00% | 643,998 |
| 2016-08-15 | 2016-08-11 | 24.507 | 26,221 | -693 | 0.00% | 642,606 |
| 2016-08-11 | 2016-08-09 | 23.815 | 26,914 | +693 | 0.00% | 640,966 |
| 2016-08-09 | 2016-08-05 | 23.296 | 26,221 | -1,387 | 0.00% | 610,854 |
| 2016-08-03 | 2016-07-29 | 22.777 | 27,608 | -1,387 | 0.00% | 628,838 |
| 2016-07-22 | 2016-07-20 | 24.133 | 28,995 | +3,468 | 0.00% | 699,722 |
| 2016-07-19 | 2016-07-15 | 24.594 | 25,527 | +694 | 0.00% | 627,806 |
| 2016-07-05 | 2016-06-30 | 23.758 | 24,833 | -4,162 | 0.00% | 589,975 |
| 2016-06-28 | 2016-06-24 | 24.198 | 28,995 | +5,058 | 0.00% | 701,629 |
| 2016-06-23 | 2016-06-21 | 23.780 | 23,937 | -1,338 | 0.00% | 569,211 |
| 2016-06-22 | 2016-06-20 | 23.600 | 25,275 | +1,338 | 0.00% | 596,492 |
| 2016-05-19 | 2016-05-17 | 22.972 | 23,937 | -1,338 | 0.00% | 549,879 |
| 2016-05-17 | 2016-05-13 | 22.015 | 25,275 | +1,338 | 0.00% | 556,423 |
| 2016-04-20 | 2016-04-18 | 27.219 | 23,937 | +668 | 0.00% | 651,549 |
| 2016-04-15 | 2016-04-13 | 28.117 | 23,269 | -2,006 | 0.00% | 654,247 |
| 2016-04-14 | 2016-04-12 | 26.531 | 25,275 | -133 | 0.00% | 670,581 |
| 2016-02-18 | 2016-02-16 | 21.805 | 25,408 | -3,344 | 0.00% | 554,031 |
| 2016-02-16 | 2016-02-12 | 21.117 | 28,752 | -535 | 0.00% | 607,168 |
| 2016-02-15 | 2016-02-11 | 20.071 | 29,287 | +535 | 0.00% | 587,805 |
| 2016-02-02 | 2016-01-29 | 21.775 | 28,752 | -1,604 | 0.00% | 626,088 |
| 2016-01-29 | 2016-01-27 | 20.250 | 30,356 | +936 | 0.00% | 614,709 |
| 2016-01-25 | 2016-01-21 | 20.220 | 29,420 | -669 | 0.00% | 594,875 |
| 2016-01-21 | 2016-01-19 | 21.417 | 30,089 | +669 | 0.00% | 644,402 |
| 2016-01-18 | 2016-01-14 | 21.476 | 29,420 | +3,343 | 0.00% | 631,834 |
| 2016-01-15 | 2016-01-13 | 21.147 | 26,077 | -669 | 0.00% | 551,459 |
| 2016-01-13 | 2016-01-11 | 21.476 | 26,746 | +803 | 0.00% | 574,407 |
| 2016-01-11 | 2016-01-07 | 22.284 | 25,943 | +535 | 0.00% | 578,113 |
| 2016-01-05 | 2015-12-31 | 27.040 | 25,408 | +668 | 0.00% | 687,029 |
| 2016-01-04 | 2015-12-29 | 27.219 | 24,740 | +1,338 | 0.00% | 673,406 |
| 2015-10-12 | 2015-10-08 | 24.976 | 23,402 | -535 | 0.00% | 584,488 |
| 2015-10-09 | 2015-10-07 | 25.395 | 23,937 | -1,338 | 0.00% | 607,874 |
| 2015-09-23 | 2015-09-21 | 23.690 | 25,275 | +268 | 0.00% | 598,760 |
| 2015-09-16 | 2015-09-14 | 23.660 | 25,007 | -1,338 | 0.00% | 591,663 |
| 2015-09-14 | 2015-09-10 | 23.809 | 26,345 | +1,204 | 0.00% | 627,260 |
| 2015-09-11 | 2015-09-09 | 23.750 | 25,141 | -2,006 | 0.00% | 597,089 |
| 2015-09-09 | 2015-09-07 | 20.729 | 27,147 | -267 | 0.00% | 562,719 |
| 2015-09-07 | 2015-09-02 | 20.519 | 27,414 | -6,687 | 0.00% | 562,513 |
| 2015-08-28 | 2015-08-26 | 19.233 | 34,101 | -4,012 | 0.00% | 655,865 |
| 2015-08-27 | 2015-08-25 | 19.293 | 38,113 | +4,012 | 0.00% | 735,308 |
| 2015-08-10 | 2015-08-06 | 23.062 | 34,101 | +268 | 0.00% | 786,426 |
| 2015-07-30 | 2015-07-28 | 24.138 | 33,833 | +2,006 | 0.00% | 816,677 |
| 2015-07-27 | 2015-07-23 | 26.980 | 31,827 | +5,349 | 0.00% | 858,694 |
| 2015-07-15 | 2015-07-13 | 26.711 | 26,478 | +1,337 | 0.00% | 707,250 |
| 2015-07-13 | 2015-07-09 | 24.378 | 25,141 | -5,349 | 0.00% | 612,881 |
| 2015-07-10 | 2015-07-08 | 21.207 | 30,490 | +3,343 | 0.00% | 646,606 |
| 2015-07-06 | 2015-07-02 | 31.781 | 27,147 | +268 | 0.00% | 862,754 |
| 2015-07-03 | 2015-06-30 | 32.753 | 26,879 | -803 | 0.00% | 880,366 |
| 2015-07-02 | 2015-06-29 | 31.556 | 27,682 | -668 | 0.00% | 873,547 |
| 2015-06-30 | 2015-06-26 | 33.276 | 28,350 | +534 | 0.00% | 943,386 |
| 2015-06-29 | 2015-06-25 | 35.071 | 27,816 | -534 | 0.00% | 975,537 |
| 2015-06-26 | 2015-06-24 | 34.772 | 28,350 | +1,337 | 0.00% | 985,785 |
| 2015-06-19 | 2015-06-17 | 36.866 | 27,013 | +668 | 0.00% | 995,855 |
| 2015-06-17 | 2015-06-15 | 37.314 | 26,345 | +2,006 | 0.00% | 983,048 |
| 2015-06-16 | 2015-06-12 | 38.062 | 24,339 | -802 | 0.00% | 926,396 |
| 2015-06-15 | 2015-06-11 | 37.464 | 25,141 | -669 | 0.00% | 941,882 |
| 2015-06-12 | 2015-06-10 | 37.389 | 25,810 | -802 | 0.00% | 965,015 |
| 2015-06-11 | 2015-06-09 | 37.314 | 26,612 | +1,070 | 0.00% | 993,011 |
| 2015-06-08 | 2015-06-04 | 39.034 | 25,542 | +267 | 0.00% | 997,015 |
| 2015-06-05 | 2015-06-03 | 39.184 | 25,275 | +6,553 | 0.00% | 990,373 |
| 2015-06-04 | 2015-06-02 | 39.408 | 18,722 | +2,140 | 0.00% | 737,801 |
| 2015-06-03 | 2015-06-01 | 38.885 | 16,582 | 0.00% | 644,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy