History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 36,600 | +0 | 0.00% | 762,744 |
| 2025-10-13 | 2025-10-09 | 20.640 | 36,600 | +0 | 0.00% | 755,424 |
| 2025-10-10 | 2025-10-08 | 19.960 | 36,600 | +0 | 0.00% | 730,536 |
| 2025-10-09 | 2025-10-06 | 19.950 | 36,600 | +0 | 0.00% | 730,170 |
| 2025-10-08 | 2025-10-03 | 19.990 | 36,600 | +0 | 0.00% | 731,634 |
| 2025-10-06 | 2025-10-02 | 20.160 | 36,600 | +0 | 0.00% | 737,856 |
| 2025-10-03 | 2025-09-30 | 20.580 | 36,600 | +200 | 0.00% | 753,228 |
| 2025-10-02 | 2025-09-29 | 20.900 | 36,400 | -1,200 | 0.00% | 760,760 |
| 2025-09-26 | 2025-09-24 | 18.870 | 37,600 | -800 | 0.00% | 709,512 |
| 2025-09-19 | 2025-09-17 | 19.110 | 38,400 | -1,200 | 0.00% | 733,824 |
| 2025-09-15 | 2025-09-11 | 19.700 | 39,600 | -600 | 0.00% | 780,120 |
| 2025-09-03 | 2025-09-01 | 19.220 | 40,200 | +600 | 0.00% | 772,644 |
| 2025-09-02 | 2025-08-29 | 19.730 | 39,600 | +200 | 0.00% | 781,308 |
| 2025-08-29 | 2025-08-27 | 19.660 | 39,400 | +400 | 0.00% | 774,604 |
| 2025-08-28 | 2025-08-26 | 20.720 | 39,000 | -400 | 0.00% | 808,080 |
| 2025-08-27 | 2025-08-25 | 21.120 | 39,400 | -2,200 | 0.00% | 832,128 |
| 2025-08-19 | 2025-08-15 | 21.220 | 41,600 | -400 | 0.00% | 882,752 |
| 2025-08-12 | 2025-08-08 | 18.750 | 42,000 | +1,400 | 0.00% | 787,500 |
| 2025-07-22 | 2025-07-18 | 16.600 | 40,600 | -200 | 0.00% | 673,960 |
| 2025-07-21 | 2025-07-17 | 16.400 | 40,800 | +200 | 0.00% | 669,120 |
| 2025-07-15 | 2025-07-11 | 16.340 | 40,600 | -2,000 | 0.00% | 663,404 |
| 2025-07-08 | 2025-07-04 | 15.360 | 42,600 | +2,000 | 0.00% | 654,336 |
| 2025-07-04 | 2025-07-02 | 15.931 | 40,600 | +1,047 | 0.00% | 646,785 |
| 2025-06-18 | 2025-06-16 | 15.705 | 39,553 | -585 | 0.00% | 621,174 |
| 2025-05-12 | 2025-05-08 | 12.256 | 40,138 | -390 | 0.00% | 491,929 |
| 2025-05-08 | 2025-05-06 | 12.235 | 40,528 | +390 | 0.00% | 495,877 |
| 2025-04-30 | 2025-04-28 | 11.661 | 40,138 | -195 | 0.00% | 468,033 |
| 2025-04-22 | 2025-04-16 | 11.229 | 40,333 | -389 | 0.00% | 452,919 |
| 2025-04-16 | 2025-04-14 | 11.599 | 40,722 | -1,364 | 0.00% | 472,335 |
| 2025-03-27 | 2025-03-25 | 14.206 | 42,086 | +1,948 | 0.00% | 597,883 |
| 2025-02-27 | 2025-02-25 | 13.898 | 40,138 | -390 | 0.00% | 557,849 |
| 2025-01-20 | 2025-01-16 | 12.769 | 40,528 | -2,143 | 0.00% | 517,509 |
| 2025-01-17 | 2025-01-15 | 12.708 | 42,671 | +2,143 | 0.00% | 542,245 |
| 2025-01-03 | 2024-12-31 | 13.467 | 40,528 | -19,484 | 0.00% | 545,797 |
| 2024-11-07 | 2024-11-05 | 15.972 | 60,012 | -974 | 0.00% | 958,496 |
| 2024-10-31 | 2024-10-29 | 13.139 | 60,986 | -195 | 0.00% | 801,277 |
| 2024-10-14 | 2024-10-09 | 13.508 | 61,181 | +20,459 | 0.00% | 826,447 |
| 2024-10-08 | 2024-10-04 | 20.324 | 40,722 | -1,364 | 0.00% | 827,631 |
| 2024-10-07 | 2024-10-03 | 18.374 | 42,086 | -3,313 | 0.00% | 773,273 |
| 2024-10-04 | 2024-10-02 | 16.321 | 45,399 | +1,754 | 0.00% | 740,945 |
| 2024-10-03 | 2024-09-30 | 12.851 | 43,645 | -13,639 | 0.00% | 560,895 |
| 2024-09-12 | 2024-09-10 | 8.745 | 57,284 | +1,140 | 0.00% | 500,947 |
| 2024-08-28 | 2024-08-26 | 8.871 | 56,144 | -14,705 | 0.00% | 498,033 |
| 2024-08-22 | 2024-08-20 | 8.609 | 70,849 | -382 | 0.00% | 609,926 |
| 2024-07-31 | 2024-07-29 | 8.672 | 71,231 | +14,705 | 0.00% | 617,691 |
| 2024-07-22 | 2024-07-18 | 8.609 | 56,526 | -573 | 0.00% | 486,622 |
| 2024-07-15 | 2024-07-11 | 8.640 | 57,099 | -573 | 0.00% | 493,349 |
| 2024-07-03 | 2024-06-28 | 9.574 | 57,672 | +3,229 | 0.00% | 552,169 |
| 2023-08-28 | 2023-08-24 | 11.760 | 54,443 | -180 | 0.00% | 640,242 |
| 2023-08-09 | 2023-08-07 | 12.603 | 54,623 | -541 | 0.00% | 688,415 |
| 2023-08-08 | 2023-08-04 | 12.736 | 55,164 | -360 | 0.00% | 702,577 |
| 2023-08-01 | 2023-07-28 | 12.359 | 55,524 | -3,065 | 0.00% | 686,218 |
| 2023-07-31 | 2023-07-27 | 11.405 | 58,589 | -1,623 | 0.00% | 668,199 |
| 2023-07-14 | 2023-07-12 | 10.229 | 60,212 | -721 | 0.00% | 615,900 |
| 2023-07-12 | 2023-07-10 | 11.221 | 60,933 | +3,098 | 0.00% | 683,723 |
| 2023-01-20 | 2023-01-18 | 11.653 | 57,835 | -171 | 0.00% | 673,973 |
| 2022-08-09 | 2022-08-05 | 12.249 | 58,006 | +171 | 0.00% | 710,544 |
| 2022-07-05 | 2022-06-30 | 14.259 | 57,835 | +2,652 | 0.00% | 824,681 |
| 2022-05-25 | 2022-05-23 | 12.642 | 55,183 | +3,265 | 0.00% | 697,634 |
| 2022-05-17 | 2022-05-13 | 12.544 | 51,918 | +653 | 0.00% | 651,269 |
| 2022-04-07 | 2022-04-04 | 14.798 | 51,265 | -1,632 | 0.00% | 758,630 |
| 2021-11-08 | 2021-11-04 | 13.990 | 52,897 | +979 | 0.00% | 740,013 |
| 2021-09-15 | 2021-09-13 | 15.680 | 51,918 | -1,959 | 0.00% | 814,086 |
| 2021-09-03 | 2021-09-01 | 14.112 | 53,877 | -163 | 0.00% | 760,323 |
| 2021-08-20 | 2021-08-18 | 13.622 | 54,040 | -653 | 0.00% | 736,143 |
| 2021-07-06 | 2021-07-02 | 14.314 | 54,693 | +2,364 | 0.00% | 782,892 |
| 2021-04-19 | 2021-04-15 | 14.417 | 52,329 | -625 | 0.00% | 754,413 |
| 2021-01-13 | 2021-01-11 | 16.286 | 52,954 | -7,967 | 0.00% | 862,411 |
| 2021-01-06 | 2021-01-04 | 15.800 | 60,921 | -625 | 0.00% | 962,522 |
| 2020-12-07 | 2020-12-03 | 15.928 | 61,546 | -468 | 0.00% | 980,276 |
| 2020-10-27 | 2020-10-22 | 16.798 | 62,014 | -3,124 | 0.00% | 1,041,722 |
| 2020-10-23 | 2020-10-21 | 16.645 | 65,138 | +3,124 | 0.00% | 1,084,192 |
| 2020-09-07 | 2020-09-03 | 17.182 | 62,014 | -469 | 0.00% | 1,065,542 |
| 2020-08-25 | 2020-08-21 | 18.258 | 62,483 | -312 | 0.00% | 1,140,801 |
| 2020-08-19 | 2020-08-17 | 18.744 | 62,795 | -625 | 0.00% | 1,177,049 |
| 2020-08-05 | 2020-08-03 | 18.155 | 63,420 | -313 | 0.00% | 1,151,412 |
| 2020-07-20 | 2020-07-16 | 18.667 | 63,733 | -468 | 0.00% | 1,189,735 |
| 2020-07-10 | 2020-07-08 | 20.486 | 64,201 | -313 | 0.00% | 1,315,195 |
| 2020-07-09 | 2020-07-07 | 19.359 | 64,514 | +1,562 | 0.00% | 1,248,918 |
| 2020-07-08 | 2020-07-06 | 20.281 | 62,952 | -2,343 | 0.00% | 1,276,712 |
| 2020-07-07 | 2020-07-03 | 18.258 | 65,295 | -4,530 | 0.00% | 1,192,141 |
| 2020-06-22 | 2020-06-18 | 16.521 | 69,825 | +1,751 | 0.01% | 1,153,576 |
| 2020-05-22 | 2020-05-20 | 15.812 | 68,074 | -305 | 0.01% | 1,076,372 |
| 2020-03-23 | 2020-03-19 | 13.658 | 68,379 | +2,285 | 0.01% | 933,922 |
| 2020-03-10 | 2020-03-06 | 18.543 | 66,094 | -1,676 | 0.01% | 1,225,607 |
| 2019-12-03 | 2019-11-29 | 15.418 | 67,770 | +609 | 0.01% | 1,044,865 |
| 2019-11-25 | 2019-11-21 | 15.759 | 67,161 | +457 | 0.01% | 1,058,407 |
| 2019-10-09 | 2019-10-04 | 15.234 | 66,704 | -609 | 0.01% | 1,016,165 |
| 2019-09-26 | 2019-09-24 | 15.917 | 67,313 | +2,285 | 0.01% | 1,071,411 |
| 2019-07-12 | 2019-07-10 | 17.361 | 65,028 | -153 | 0.00% | 1,128,980 |
| 2019-07-10 | 2019-07-08 | 17.818 | 65,181 | +1,669 | 0.00% | 1,161,372 |
| 2019-07-02 | 2019-06-27 | 18.626 | 63,512 | -148 | 0.00% | 1,182,995 |
| 2019-06-24 | 2019-06-20 | 18.438 | 63,660 | -7,420 | 0.00% | 1,173,740 |
| 2019-06-19 | 2019-06-17 | 15.850 | 71,080 | +7,420 | 0.01% | 1,126,610 |
| 2019-05-22 | 2019-05-20 | 16.686 | 63,660 | -891 | 0.00% | 1,062,200 |
| 2019-05-16 | 2019-05-14 | 17.198 | 64,551 | -593 | 0.01% | 1,110,127 |
| 2019-05-14 | 2019-05-09 | 17.359 | 65,144 | +2,226 | 0.01% | 1,130,861 |
| 2019-04-15 | 2019-04-11 | 20.648 | 62,918 | -11,130 | 0.00% | 1,299,130 |
| 2019-04-11 | 2019-04-09 | 21.672 | 74,048 | +7,420 | 0.01% | 1,604,791 |
| 2019-04-09 | 2019-04-04 | 22.427 | 66,628 | -2,226 | 0.01% | 1,494,270 |
| 2019-04-08 | 2019-04-03 | 22.319 | 68,854 | -1,929 | 0.01% | 1,536,769 |
| 2019-04-03 | 2019-04-01 | 21.780 | 70,783 | -148 | 0.01% | 1,541,663 |
| 2019-04-02 | 2019-03-29 | 21.160 | 70,931 | -3,710 | 0.01% | 1,500,910 |
| 2019-03-28 | 2019-03-26 | 19.893 | 74,641 | +593 | 0.01% | 1,484,851 |
| 2019-03-21 | 2019-03-19 | 21.591 | 74,048 | +594 | 0.01% | 1,598,803 |
| 2019-03-20 | 2019-03-18 | 21.726 | 73,454 | -3,710 | 0.01% | 1,595,877 |
| 2019-03-14 | 2019-03-12 | 21.591 | 77,164 | +7,420 | 0.01% | 1,666,082 |
| 2019-03-05 | 2019-03-01 | 22.346 | 69,744 | -1,781 | 0.01% | 1,558,513 |
| 2019-02-25 | 2019-02-21 | 21.942 | 71,525 | -148 | 0.01% | 1,569,392 |
| 2019-02-21 | 2019-02-19 | 21.268 | 71,673 | -1,484 | 0.01% | 1,524,339 |
| 2019-02-12 | 2019-02-08 | 20.486 | 73,157 | -1,484 | 0.01% | 1,498,713 |
| 2019-02-11 | 2019-02-04 | 20.378 | 74,641 | -1,187 | 0.01% | 1,521,067 |
| 2019-02-08 | 2019-01-31 | 19.705 | 75,828 | -2,226 | 0.01% | 1,494,156 |
| 2019-01-25 | 2019-01-23 | 18.195 | 78,054 | +1,335 | 0.01% | 1,420,195 |
| 2018-11-07 | 2018-11-05 | 18.060 | 76,719 | -297 | 0.01% | 1,385,565 |
| 2018-10-24 | 2018-10-22 | 17.088 | 77,016 | +2,181 | 0.01% | 1,316,084 |
| 2018-06-29 | 2018-06-27 | 17.005 | 74,835 | -2,596 | 0.01% | 1,272,586 |
| 2018-06-26 | 2018-06-22 | 18.115 | 77,431 | +2,163 | 0.01% | 1,402,652 |
| 2018-06-25 | 2018-06-21 | 18.115 | 75,268 | +2,163 | 0.01% | 1,363,470 |
| 2018-06-21 | 2018-06-19 | 18.753 | 73,105 | +1,442 | 0.01% | 1,370,931 |
| 2018-05-25 | 2018-05-23 | 21.166 | 71,663 | +7,210 | 0.01% | 1,516,846 |
| 2018-05-16 | 2018-05-14 | 22.331 | 64,453 | -721 | 0.01% | 1,439,332 |
| 2018-04-26 | 2018-04-24 | 21.693 | 65,174 | -7,210 | 0.01% | 1,413,849 |
| 2018-04-24 | 2018-04-20 | 21.055 | 72,384 | +7,210 | 0.01% | 1,524,075 |
| 2018-04-23 | 2018-04-19 | 21.582 | 65,174 | -145 | 0.01% | 1,406,617 |
| 2018-04-19 | 2018-04-17 | 20.861 | 65,319 | -288 | 0.01% | 1,362,634 |
| 2018-04-11 | 2018-04-09 | 21.472 | 65,607 | +3,172 | 0.01% | 1,408,682 |
| 2018-03-21 | 2018-03-19 | 22.026 | 62,435 | +2,163 | 0.01% | 1,375,215 |
| 2018-02-13 | 2018-02-09 | 20.445 | 60,272 | -721 | 0.00% | 1,232,267 |
| 2018-02-12 | 2018-02-08 | 21.860 | 60,993 | +2,163 | 0.00% | 1,333,301 |
| 2018-01-30 | 2018-01-26 | 26.354 | 58,830 | -1,153 | 0.00% | 1,550,402 |
| 2018-01-26 | 2018-01-24 | 26.909 | 59,983 | -1,875 | 0.00% | 1,614,068 |
| 2018-01-25 | 2018-01-23 | 25.549 | 61,858 | +577 | 0.00% | 1,580,438 |
| 2018-01-23 | 2018-01-19 | 25.605 | 61,281 | +144 | 0.00% | 1,569,096 |
| 2018-01-22 | 2018-01-18 | 24.689 | 61,137 | -2,307 | 0.00% | 1,509,441 |
| 2018-01-19 | 2018-01-17 | 24.551 | 63,444 | +2,740 | 0.01% | 1,557,599 |
| 2018-01-05 | 2018-01-03 | 22.720 | 60,704 | -1,731 | 0.00% | 1,379,187 |
| 2017-12-19 | 2017-12-15 | 21.305 | 62,435 | -2,163 | 0.01% | 1,330,182 |
| 2017-12-08 | 2017-12-06 | 21.388 | 64,598 | -288 | 0.01% | 1,381,641 |
| 2017-12-04 | 2017-11-30 | 21.915 | 64,886 | +1,730 | 0.01% | 1,422,001 |
| 2017-11-28 | 2017-11-24 | 23.136 | 63,156 | +2,163 | 0.01% | 1,461,176 |
| 2017-11-24 | 2017-11-22 | 23.219 | 60,993 | -12,977 | 0.00% | 1,416,209 |
| 2017-11-23 | 2017-11-21 | 23.136 | 73,970 | -14,419 | 0.01% | 1,711,369 |
| 2017-11-20 | 2017-11-16 | 22.387 | 88,389 | +7,209 | 0.01% | 1,978,762 |
| 2017-11-15 | 2017-11-13 | 23.247 | 81,180 | -3,604 | 0.01% | 1,887,187 |
| 2017-11-14 | 2017-11-10 | 23.552 | 84,784 | +3,604 | 0.01% | 1,996,841 |
| 2017-11-13 | 2017-11-09 | 23.524 | 81,180 | +20,187 | 0.01% | 1,909,707 |
| 2017-10-31 | 2017-10-27 | 24.357 | 60,993 | +144 | 0.00% | 1,485,581 |
| 2017-10-24 | 2017-10-20 | 24.384 | 60,849 | +289 | 0.00% | 1,483,762 |
| 2017-10-16 | 2017-10-12 | 24.911 | 60,560 | -144 | 0.00% | 1,508,635 |
| 2017-10-13 | 2017-10-11 | 24.884 | 60,704 | +144 | 0.00% | 1,510,538 |
| 2017-09-25 | 2017-09-21 | 25.799 | 60,560 | -7,498 | 0.00% | 1,562,395 |
| 2017-09-21 | 2017-09-19 | 24.911 | 68,058 | -5,768 | 0.01% | 1,695,420 |
| 2017-09-20 | 2017-09-18 | 24.967 | 73,826 | -14,419 | 0.01% | 1,843,205 |
| 2017-09-18 | 2017-09-14 | 24.162 | 88,245 | -7,209 | 0.01% | 2,132,211 |
| 2017-09-15 | 2017-09-13 | 24.246 | 95,454 | +7,209 | 0.01% | 2,314,342 |
| 2017-09-14 | 2017-09-12 | 24.773 | 88,245 | -14,419 | 0.01% | 2,186,067 |
| 2017-09-08 | 2017-09-06 | 23.940 | 102,664 | +7,210 | 0.01% | 2,457,824 |
| 2017-09-07 | 2017-09-05 | 23.968 | 95,454 | -145 | 0.01% | 2,287,862 |
| 2017-09-01 | 2017-08-30 | 24.523 | 95,599 | -28,838 | 0.01% | 2,344,377 |
| 2017-08-30 | 2017-08-28 | 23.830 | 124,437 | +49,169 | 0.01% | 2,965,272 |
| 2017-08-29 | 2017-08-25 | 22.748 | 75,268 | +13,698 | 0.01% | 1,712,167 |
| 2017-08-04 | 2017-08-02 | 23.386 | 61,570 | -22,638 | 0.00% | 1,439,855 |
| 2017-08-01 | 2017-07-28 | 21.472 | 84,208 | -5,767 | 0.01% | 1,808,074 |
| 2017-07-21 | 2017-07-19 | 22.248 | 89,975 | -721 | 0.01% | 2,001,788 |
| 2017-07-06 | 2017-07-04 | 21.855 | 90,696 | -289 | 0.01% | 1,982,140 |
| 2017-07-05 | 2017-07-03 | 22.028 | 90,985 | +3,444 | 0.01% | 2,004,195 |
| 2017-06-29 | 2017-06-27 | 22.114 | 87,541 | -694 | 0.01% | 1,935,904 |
| 2017-06-07 | 2017-06-05 | 21.797 | 88,235 | -139 | 0.01% | 1,923,267 |
| 2017-06-06 | 2017-06-02 | 21.941 | 88,374 | -4,162 | 0.01% | 1,939,037 |
| 2017-06-05 | 2017-06-01 | 21.855 | 92,536 | +4,162 | 0.01% | 2,022,352 |
| 2017-05-24 | 2017-05-22 | 21.076 | 88,374 | +2,775 | 0.01% | 1,862,597 |
| 2017-05-15 | 2017-05-11 | 20.759 | 85,599 | -139 | 0.01% | 1,776,962 |
| 2017-05-09 | 2017-05-05 | 20.557 | 85,738 | +2,081 | 0.01% | 1,762,543 |
| 2017-05-08 | 2017-05-04 | 21.076 | 83,657 | +278 | 0.01% | 1,763,180 |
| 2017-05-02 | 2017-04-27 | 21.884 | 83,379 | -2,775 | 0.01% | 1,824,632 |
| 2017-04-24 | 2017-04-20 | 21.336 | 86,154 | +694 | 0.01% | 1,838,163 |
| 2017-04-21 | 2017-04-19 | 21.336 | 85,460 | +2,775 | 0.01% | 1,823,356 |
| 2017-04-20 | 2017-04-18 | 21.365 | 82,685 | +2,774 | 0.01% | 1,766,533 |
| 2017-02-08 | 2017-02-06 | 21.595 | 79,911 | -277 | 0.01% | 1,725,700 |
| 2017-01-16 | 2017-01-12 | 22.057 | 80,188 | -555 | 0.01% | 1,768,674 |
| 2017-01-13 | 2017-01-11 | 22.230 | 80,743 | +555 | 0.01% | 1,794,883 |
| 2016-11-18 | 2016-11-16 | 24.305 | 80,188 | -5,550 | 0.01% | 1,949,009 |
| 2016-10-26 | 2016-10-24 | 24.363 | 85,738 | +20,117 | 0.01% | 2,088,849 |
| 2016-10-11 | 2016-10-06 | 23.383 | 65,621 | +5,549 | 0.01% | 1,534,407 |
| 2016-08-16 | 2016-08-12 | 25.228 | 60,072 | -13,873 | 0.01% | 1,515,504 |
| 2016-08-03 | 2016-07-29 | 22.777 | 73,945 | +13,873 | 0.01% | 1,684,274 |
| 2016-07-26 | 2016-07-22 | 23.931 | 60,072 | +1,387 | 0.01% | 1,437,564 |
| 2016-07-19 | 2016-07-15 | 24.594 | 58,685 | -138 | 0.00% | 1,443,288 |
| 2016-07-13 | 2016-07-11 | 24.104 | 58,823 | -4,856 | 0.00% | 1,417,850 |
| 2016-06-28 | 2016-06-24 | 24.198 | 63,679 | +2,298 | 0.01% | 1,540,923 |
| 2016-06-24 | 2016-06-22 | 24.946 | 61,381 | -20,060 | 0.01% | 1,531,215 |
| 2016-06-20 | 2016-06-16 | 22.733 | 81,441 | -133 | 0.01% | 1,851,368 |
| 2016-05-11 | 2016-05-09 | 22.792 | 81,574 | +20,059 | 0.01% | 1,859,272 |
| 2015-12-07 | 2015-12-03 | 28.506 | 61,515 | -6,954 | 0.01% | 1,753,517 |
| 2015-12-03 | 2015-12-01 | 28.745 | 68,469 | -134 | 0.01% | 1,968,129 |
| 2015-11-17 | 2015-11-13 | 28.924 | 68,603 | -802 | 0.01% | 1,984,293 |
| 2015-11-11 | 2015-11-09 | 29.403 | 69,405 | -535 | 0.01% | 2,040,706 |
| 2015-11-09 | 2015-11-05 | 27.937 | 69,940 | -802 | 0.01% | 1,953,928 |
| 2015-11-06 | 2015-11-04 | 27.339 | 70,742 | -1,739 | 0.01% | 1,934,014 |
| 2015-11-04 | 2015-11-02 | 26.262 | 72,481 | -4,680 | 0.01% | 1,903,509 |
| 2015-10-20 | 2015-10-16 | 26.053 | 77,161 | -1,338 | 0.01% | 2,010,260 |
| 2015-10-14 | 2015-10-12 | 25.544 | 78,499 | -2,674 | 0.01% | 2,005,202 |
| 2015-10-06 | 2015-10-02 | 22.972 | 81,173 | -268 | 0.01% | 1,864,700 |
| 2015-09-21 | 2015-09-17 | 24.527 | 81,441 | -401 | 0.01% | 1,997,529 |
| 2015-09-15 | 2015-09-11 | 24.079 | 81,842 | -6,553 | 0.01% | 1,970,644 |
| 2015-08-31 | 2015-08-27 | 21.207 | 88,395 | -2,005 | 0.01% | 1,874,606 |
| 2015-08-26 | 2015-08-24 | 18.844 | 90,400 | +2,005 | 0.01% | 1,703,512 |
| 2015-08-19 | 2015-08-17 | 23.391 | 88,395 | -267 | 0.01% | 2,067,619 |
| 2015-08-06 | 2015-08-04 | 23.809 | 88,662 | -401 | 0.01% | 2,110,993 |
| 2015-08-04 | 2015-07-31 | 24.767 | 89,063 | +2,407 | 0.01% | 2,205,788 |
| 2015-08-03 | 2015-07-30 | 24.228 | 86,656 | -1,739 | 0.01% | 2,099,519 |
| 2015-07-31 | 2015-07-29 | 24.168 | 88,395 | +402 | 0.01% | 2,136,364 |
| 2015-07-30 | 2015-07-28 | 24.138 | 87,993 | +2,674 | 0.01% | 2,124,016 |
| 2015-07-21 | 2015-07-17 | 28.236 | 85,319 | -4,012 | 0.01% | 2,409,095 |
| 2015-07-20 | 2015-07-16 | 26.890 | 89,331 | +4,012 | 0.01% | 2,402,138 |
| 2015-07-15 | 2015-07-13 | 26.711 | 85,319 | +1,471 | 0.01% | 2,278,943 |
| 2015-07-14 | 2015-07-10 | 25.784 | 83,848 | -2,273 | 0.01% | 2,161,903 |
| 2015-07-13 | 2015-07-09 | 24.378 | 86,121 | +1,337 | 0.01% | 2,099,437 |
| 2015-07-10 | 2015-07-08 | 21.207 | 84,784 | -1,070 | 0.01% | 1,798,027 |
| 2015-07-09 | 2015-07-07 | 24.318 | 85,854 | +8,158 | 0.01% | 2,087,792 |
| 2015-07-07 | 2015-07-03 | 31.407 | 77,696 | -2,675 | 0.01% | 2,440,193 |
| 2015-07-06 | 2015-07-02 | 31.781 | 80,371 | -5,349 | 0.01% | 2,554,256 |
| 2015-07-03 | 2015-06-30 | 32.753 | 85,720 | +10,698 | 0.01% | 2,807,582 |
| 2015-06-29 | 2015-06-25 | 35.071 | 75,022 | -2,674 | 0.01% | 2,631,102 |
| 2015-06-25 | 2015-06-23 | 35.146 | 77,696 | +2,006 | 0.01% | 2,730,692 |
| 2015-06-24 | 2015-06-22 | 34.622 | 75,690 | +1,471 | 0.01% | 2,620,569 |
| 2015-06-23 | 2015-06-19 | 35.968 | 74,219 | -10,030 | 0.01% | 2,669,539 |
| 2015-06-19 | 2015-06-17 | 36.866 | 84,249 | +2,942 | 0.01% | 3,105,903 |
| 2015-06-18 | 2015-06-16 | 37.090 | 81,307 | -2,541 | 0.01% | 3,015,684 |
| 2015-06-17 | 2015-06-15 | 37.314 | 83,848 | -6,686 | 0.01% | 3,128,740 |
| 2015-06-16 | 2015-06-12 | 38.062 | 90,534 | +14,710 | 0.01% | 3,445,924 |
| 2015-06-15 | 2015-06-11 | 37.464 | 75,824 | +3,343 | 0.01% | 2,840,669 |
| 2015-06-12 | 2015-06-10 | 37.389 | 72,481 | -1,471 | 0.01% | 2,710,007 |
| 2015-06-11 | 2015-06-09 | 37.314 | 73,952 | +2,274 | 0.01% | 2,759,476 |
| 2015-06-10 | 2015-06-08 | 37.688 | 71,678 | +133 | 0.01% | 2,701,423 |
| 2015-06-08 | 2015-06-04 | 39.034 | 71,545 | -10,564 | 0.01% | 2,792,711 |
| 2015-06-05 | 2015-06-03 | 39.184 | 82,109 | -669 | 0.01% | 3,217,349 |
| 2015-06-04 | 2015-06-02 | 39.408 | 82,778 | -152,450 | 0.01% | 3,262,133 |
| 2015-06-03 | 2015-06-01 | 38.885 | 235,228 | 0.02% | 9,146,786 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy