History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 4,000 | +0 | 0.00% | 83,360 |
| 2025-10-13 | 2025-10-09 | 20.640 | 4,000 | +0 | 0.00% | 82,560 |
| 2025-10-10 | 2025-10-08 | 19.960 | 4,000 | +0 | 0.00% | 79,840 |
| 2025-10-09 | 2025-10-06 | 19.950 | 4,000 | +0 | 0.00% | 79,800 |
| 2025-10-08 | 2025-10-03 | 19.990 | 4,000 | +0 | 0.00% | 79,960 |
| 2025-10-06 | 2025-10-02 | 20.160 | 4,000 | +0 | 0.00% | 80,640 |
| 2025-10-03 | 2025-09-30 | 20.580 | 4,000 | +0 | 0.00% | 82,320 |
| 2025-10-02 | 2025-09-29 | 20.900 | 4,000 | +0 | 0.00% | 83,600 |
| 2025-09-30 | 2025-09-26 | 18.570 | 4,000 | +0 | 0.00% | 74,280 |
| 2025-09-29 | 2025-09-25 | 18.760 | 4,000 | +0 | 0.00% | 75,040 |
| 2025-09-26 | 2025-09-24 | 18.870 | 4,000 | +0 | 0.00% | 75,480 |
| 2025-09-25 | 2025-09-23 | 18.670 | 4,000 | +0 | 0.00% | 74,680 |
| 2025-09-24 | 2025-09-22 | 18.790 | 4,000 | +0 | 0.00% | 75,160 |
| 2025-09-23 | 2025-09-19 | 18.820 | 4,000 | +0 | 0.00% | 75,280 |
| 2025-09-22 | 2025-09-18 | 18.900 | 4,000 | +0 | 0.00% | 75,600 |
| 2025-09-19 | 2025-09-17 | 19.110 | 4,000 | +0 | 0.00% | 76,440 |
| 2025-09-18 | 2025-09-16 | 19.010 | 4,000 | +0 | 0.00% | 76,040 |
| 2025-09-17 | 2025-09-15 | 19.420 | 4,000 | +0 | 0.00% | 77,680 |
| 2025-09-16 | 2025-09-12 | 19.670 | 4,000 | +0 | 0.00% | 78,680 |
| 2025-09-15 | 2025-09-11 | 19.700 | 4,000 | +0 | 0.00% | 78,800 |
| 2025-09-12 | 2025-09-10 | 19.370 | 4,000 | +0 | 0.00% | 77,480 |
| 2025-09-11 | 2025-09-09 | 19.130 | 4,000 | +0 | 0.00% | 76,520 |
| 2025-09-10 | 2025-09-08 | 18.850 | 4,000 | +0 | 0.00% | 75,400 |
| 2025-09-09 | 2025-09-05 | 18.560 | 4,000 | +0 | 0.00% | 74,240 |
| 2025-09-08 | 2025-09-04 | 18.390 | 4,000 | +0 | 0.00% | 73,560 |
| 2025-09-05 | 2025-09-03 | 18.480 | 4,000 | +0 | 0.00% | 73,920 |
| 2025-09-04 | 2025-09-02 | 18.860 | 4,000 | +0 | 0.00% | 75,440 |
| 2025-09-03 | 2025-09-01 | 19.220 | 4,000 | +0 | 0.00% | 76,880 |
| 2025-09-02 | 2025-08-29 | 19.730 | 4,000 | +0 | 0.00% | 78,920 |
| 2025-09-01 | 2025-08-28 | 19.990 | 4,000 | +0 | 0.00% | 79,960 |
| 2025-08-29 | 2025-08-27 | 19.660 | 4,000 | +0 | 0.00% | 78,640 |
| 2025-08-28 | 2025-08-26 | 20.720 | 4,000 | +0 | 0.00% | 82,880 |
| 2025-08-27 | 2025-08-25 | 21.120 | 4,000 | +0 | 0.00% | 84,480 |
| 2025-08-26 | 2025-08-22 | 20.940 | 4,000 | +0 | 0.00% | 83,760 |
| 2025-08-25 | 2025-08-21 | 20.920 | 4,000 | +0 | 0.00% | 83,680 |
| 2025-08-22 | 2025-08-20 | 20.660 | 4,000 | +0 | 0.00% | 82,640 |
| 2025-08-21 | 2025-08-19 | 20.760 | 4,000 | +0 | 0.00% | 83,040 |
| 2025-08-20 | 2025-08-18 | 21.020 | 4,000 | +0 | 0.00% | 84,080 |
| 2025-08-19 | 2025-08-15 | 21.220 | 4,000 | +0 | 0.00% | 84,880 |
| 2025-08-18 | 2025-08-14 | 20.160 | 4,000 | +0 | 0.00% | 80,640 |
| 2025-08-15 | 2025-08-13 | 19.600 | 4,000 | +0 | 0.00% | 78,400 |
| 2025-08-14 | 2025-08-12 | 19.000 | 4,000 | +0 | 0.00% | 76,000 |
| 2025-08-13 | 2025-08-11 | 18.760 | 4,000 | +0 | 0.00% | 75,040 |
| 2025-08-12 | 2025-08-08 | 18.750 | 4,000 | +0 | 0.00% | 75,000 |
| 2025-08-11 | 2025-08-07 | 18.840 | 4,000 | +0 | 0.00% | 75,360 |
| 2025-08-08 | 2025-08-06 | 18.460 | 4,000 | +0 | 0.00% | 73,840 |
| 2025-08-07 | 2025-08-05 | 18.390 | 4,000 | +0 | 0.00% | 73,560 |
| 2025-08-06 | 2025-08-04 | 18.110 | 4,000 | +0 | 0.00% | 72,440 |
| 2025-08-05 | 2025-08-01 | 17.700 | 4,000 | +0 | 0.00% | 70,800 |
| 2025-08-04 | 2025-07-31 | 18.060 | 4,000 | +0 | 0.00% | 72,240 |
| 2025-08-01 | 2025-07-30 | 18.760 | 4,000 | +0 | 0.00% | 75,040 |
| 2025-07-31 | 2025-07-29 | 18.820 | 4,000 | +0 | 0.00% | 75,280 |
| 2025-07-30 | 2025-07-28 | 18.700 | 4,000 | +0 | 0.00% | 74,800 |
| 2025-07-29 | 2025-07-25 | 18.520 | 4,000 | +0 | 0.00% | 74,080 |
| 2025-07-28 | 2025-07-24 | 18.640 | 4,000 | +0 | 0.00% | 74,560 |
| 2025-07-25 | 2025-07-23 | 18.060 | 4,000 | +0 | 0.00% | 72,240 |
| 2025-07-24 | 2025-07-22 | 17.340 | 4,000 | +0 | 0.00% | 69,360 |
| 2025-07-23 | 2025-07-21 | 17.280 | 4,000 | +0 | 0.00% | 69,120 |
| 2025-07-22 | 2025-07-18 | 16.600 | 4,000 | +0 | 0.00% | 66,400 |
| 2025-07-21 | 2025-07-17 | 16.400 | 4,000 | +0 | 0.00% | 65,600 |
| 2025-07-18 | 2025-07-16 | 16.200 | 4,000 | +0 | 0.00% | 64,800 |
| 2025-07-17 | 2025-07-15 | 16.560 | 4,000 | +0 | 0.00% | 66,240 |
| 2025-07-16 | 2025-07-14 | 16.520 | 4,000 | +0 | 0.00% | 66,080 |
| 2025-07-15 | 2025-07-11 | 16.340 | 4,000 | +0 | 0.00% | 65,360 |
| 2025-07-14 | 2025-07-10 | 16.280 | 4,000 | +0 | 0.00% | 65,120 |
| 2025-07-11 | 2025-07-09 | 16.000 | 4,000 | +0 | 0.00% | 64,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 4,000 | +0 | 0.00% | 64,480 |
| 2025-07-09 | 2025-07-07 | 15.480 | 4,000 | +0 | 0.00% | 61,920 |
| 2025-07-08 | 2025-07-04 | 15.360 | 4,000 | +0 | 0.00% | 61,440 |
| 2025-07-07 | 2025-07-03 | 16.115 | 4,000 | +0 | 0.00% | 64,462 |
| 2025-07-04 | 2025-07-02 | 15.931 | 4,000 | +103 | 0.00% | 63,723 |
| 2025-07-03 | 2025-06-30 | 16.321 | 3,897 | +0 | 0.00% | 63,602 |
| 2025-07-02 | 2025-06-27 | 16.300 | 3,897 | +0 | 0.00% | 63,522 |
| 2025-06-30 | 2025-06-26 | 16.115 | 3,897 | +0 | 0.00% | 62,802 |
| 2025-06-27 | 2025-06-25 | 16.731 | 3,897 | +0 | 0.00% | 65,202 |
| 2025-06-26 | 2025-06-24 | 15.766 | 3,897 | +0 | 0.00% | 61,442 |
| 2025-06-25 | 2025-06-23 | 15.192 | 3,897 | +0 | 0.00% | 59,202 |
| 2025-06-24 | 2025-06-20 | 14.781 | 3,897 | +0 | 0.00% | 57,602 |
| 2025-06-23 | 2025-06-19 | 14.740 | 3,897 | +0 | 0.00% | 57,442 |
| 2025-06-20 | 2025-06-18 | 15.417 | 3,897 | +0 | 0.00% | 60,082 |
| 2025-06-19 | 2025-06-17 | 15.869 | 3,897 | +0 | 0.00% | 61,842 |
| 2025-06-18 | 2025-06-16 | 15.705 | 3,897 | +0 | 0.00% | 61,202 |
| 2025-06-17 | 2025-06-13 | 15.253 | 3,897 | +0 | 0.00% | 59,442 |
| 2025-06-16 | 2025-06-12 | 15.541 | 3,897 | +0 | 0.00% | 60,562 |
| 2025-06-13 | 2025-06-11 | 15.500 | 3,897 | +0 | 0.00% | 60,402 |
| 2025-06-12 | 2025-06-10 | 14.781 | 3,897 | +0 | 0.00% | 57,602 |
| 2025-06-11 | 2025-06-09 | 14.617 | 3,897 | +0 | 0.00% | 56,962 |
| 2025-06-10 | 2025-06-06 | 14.288 | 3,897 | +0 | 0.00% | 55,682 |
| 2025-06-09 | 2025-06-05 | 14.412 | 3,897 | +0 | 0.00% | 56,162 |
| 2025-06-06 | 2025-06-04 | 14.083 | 3,897 | +0 | 0.00% | 54,882 |
| 2025-06-05 | 2025-06-03 | 13.796 | 3,897 | +0 | 0.00% | 53,762 |
| 2025-06-04 | 2025-06-02 | 13.303 | 3,897 | +0 | 0.00% | 51,842 |
| 2025-06-03 | 2025-05-30 | 13.570 | 3,897 | +0 | 0.00% | 52,882 |
| 2025-06-02 | 2025-05-29 | 13.652 | 3,897 | +0 | 0.00% | 53,202 |
| 2025-05-30 | 2025-05-28 | 13.180 | 3,897 | +0 | 0.00% | 51,362 |
| 2025-05-29 | 2025-05-27 | 13.016 | 3,897 | +0 | 0.00% | 50,721 |
| 2025-05-28 | 2025-05-26 | 12.954 | 3,897 | +0 | 0.00% | 50,481 |
| 2025-05-27 | 2025-05-23 | 13.200 | 3,897 | +0 | 0.00% | 51,442 |
| 2025-05-26 | 2025-05-22 | 13.016 | 3,897 | +0 | 0.00% | 50,721 |
| 2025-05-23 | 2025-05-21 | 13.303 | 3,897 | +0 | 0.00% | 51,842 |
| 2025-05-22 | 2025-05-20 | 13.323 | 3,897 | +0 | 0.00% | 51,922 |
| 2025-05-21 | 2025-05-19 | 13.139 | 3,897 | +0 | 0.00% | 51,202 |
| 2025-05-20 | 2025-05-16 | 13.016 | 3,897 | +0 | 0.00% | 50,721 |
| 2025-05-19 | 2025-05-15 | 13.077 | 3,897 | +0 | 0.00% | 50,962 |
| 2025-05-16 | 2025-05-14 | 13.282 | 3,897 | +0 | 0.00% | 51,762 |
| 2025-05-15 | 2025-05-13 | 12.667 | 3,897 | +0 | 0.00% | 49,361 |
| 2025-05-14 | 2025-05-12 | 12.769 | 3,897 | +0 | 0.00% | 49,761 |
| 2025-05-13 | 2025-05-09 | 12.071 | 3,897 | +0 | 0.00% | 47,041 |
| 2025-05-12 | 2025-05-08 | 12.256 | 3,897 | +0 | 0.00% | 47,761 |
| 2025-05-09 | 2025-05-07 | 12.235 | 3,897 | +0 | 0.00% | 47,681 |
| 2025-05-08 | 2025-05-06 | 12.235 | 3,897 | +0 | 0.00% | 47,681 |
| 2025-05-07 | 2025-05-02 | 12.030 | 3,897 | +0 | 0.00% | 46,881 |
| 2025-05-06 | 2025-04-30 | 11.804 | 3,897 | +0 | 0.00% | 46,001 |
| 2025-05-02 | 2025-04-29 | 11.722 | 3,897 | +0 | 0.00% | 45,681 |
| 2025-04-30 | 2025-04-28 | 11.661 | 3,897 | +0 | 0.00% | 45,441 |
| 2025-04-29 | 2025-04-25 | 11.927 | 3,897 | +0 | 0.00% | 46,481 |
| 2025-04-28 | 2025-04-24 | 11.661 | 3,897 | +0 | 0.00% | 45,441 |
| 2025-04-25 | 2025-04-23 | 11.825 | 3,897 | +0 | 0.00% | 46,081 |
| 2025-04-24 | 2025-04-22 | 11.517 | 3,897 | +0 | 0.00% | 44,881 |
| 2025-04-23 | 2025-04-17 | 11.229 | 3,897 | +0 | 0.00% | 43,761 |
| 2025-04-22 | 2025-04-16 | 11.229 | 3,897 | +0 | 0.00% | 43,761 |
| 2025-04-17 | 2025-04-15 | 11.578 | 3,897 | +0 | 0.00% | 45,121 |
| 2025-04-16 | 2025-04-14 | 11.599 | 3,897 | +0 | 0.00% | 45,201 |
| 2025-04-15 | 2025-04-11 | 11.435 | 3,897 | +0 | 0.00% | 44,561 |
| 2025-04-14 | 2025-04-10 | 11.271 | 3,897 | +0 | 0.00% | 43,921 |
| 2025-04-11 | 2025-04-09 | 11.086 | 3,897 | +0 | 0.00% | 43,201 |
| 2025-04-10 | 2025-04-08 | 10.655 | 3,897 | +0 | 0.00% | 41,521 |
| 2025-04-09 | 2025-04-07 | 10.573 | 3,897 | +0 | 0.00% | 41,201 |
| 2025-04-08 | 2025-04-03 | 12.625 | 3,897 | +0 | 0.00% | 49,201 |
| 2025-04-07 | 2025-04-02 | 12.831 | 3,897 | +0 | 0.00% | 50,001 |
| 2025-04-03 | 2025-04-01 | 12.687 | 3,897 | +0 | 0.00% | 49,441 |
| 2025-04-02 | 2025-03-31 | 12.810 | 3,897 | +0 | 0.00% | 49,921 |
| 2025-04-01 | 2025-03-28 | 14.165 | 3,897 | +0 | 0.00% | 55,202 |
| 2025-03-31 | 2025-03-27 | 14.350 | 3,897 | +0 | 0.00% | 55,922 |
| 2025-03-28 | 2025-03-26 | 14.370 | 3,897 | +0 | 0.00% | 56,002 |
| 2025-03-27 | 2025-03-25 | 14.206 | 3,897 | +0 | 0.00% | 55,362 |
| 2025-03-26 | 2025-03-24 | 14.494 | 3,897 | +0 | 0.00% | 56,482 |
| 2025-03-25 | 2025-03-21 | 14.370 | 3,897 | +0 | 0.00% | 56,002 |
| 2025-03-24 | 2025-03-20 | 14.781 | 3,897 | +0 | 0.00% | 57,602 |
| 2025-03-21 | 2025-03-19 | 15.376 | 3,897 | +0 | 0.00% | 59,922 |
| 2025-03-20 | 2025-03-18 | 15.233 | 3,897 | +0 | 0.00% | 59,362 |
| 2025-03-19 | 2025-03-17 | 14.925 | 3,897 | +0 | 0.00% | 58,162 |
| 2025-03-18 | 2025-03-14 | 14.986 | 3,897 | +0 | 0.00% | 58,402 |
| 2025-03-17 | 2025-03-13 | 14.063 | 3,897 | +0 | 0.00% | 54,802 |
| 2025-03-14 | 2025-03-12 | 14.104 | 3,897 | +0 | 0.00% | 54,962 |
| 2025-03-13 | 2025-03-11 | 13.837 | 3,897 | +0 | 0.00% | 53,922 |
| 2025-03-12 | 2025-03-10 | 13.919 | 3,897 | +0 | 0.00% | 54,242 |
| 2025-03-11 | 2025-03-07 | 14.227 | 3,897 | +0 | 0.00% | 55,442 |
| 2025-03-10 | 2025-03-06 | 14.678 | 3,897 | +0 | 0.00% | 57,202 |
| 2025-03-07 | 2025-03-05 | 14.227 | 3,897 | +0 | 0.00% | 55,442 |
| 2025-03-06 | 2025-03-04 | 13.857 | 3,897 | +0 | 0.00% | 54,002 |
| 2025-03-05 | 2025-03-03 | 13.755 | 3,897 | +0 | 0.00% | 53,602 |
| 2025-03-04 | 2025-02-28 | 13.406 | 3,897 | +0 | 0.00% | 52,242 |
| 2025-03-03 | 2025-02-27 | 14.329 | 3,897 | +0 | 0.00% | 55,842 |
| 2025-02-28 | 2025-02-26 | 14.719 | 3,897 | +0 | 0.00% | 57,362 |
| 2025-02-27 | 2025-02-25 | 13.898 | 3,897 | +0 | 0.00% | 54,162 |
| 2025-02-26 | 2025-02-24 | 14.637 | 3,897 | +0 | 0.00% | 57,042 |
| 2025-02-25 | 2025-02-21 | 14.309 | 3,897 | +0 | 0.00% | 55,762 |
| 2025-02-24 | 2025-02-20 | 13.631 | 3,897 | +0 | 0.00% | 53,122 |
| 2025-02-21 | 2025-02-19 | 13.878 | 3,897 | +0 | 0.00% | 54,082 |
| 2025-02-20 | 2025-02-18 | 13.775 | 3,897 | +0 | 0.00% | 53,682 |
| 2025-02-19 | 2025-02-17 | 14.145 | 3,897 | +0 | 0.00% | 55,122 |
| 2025-02-18 | 2025-02-14 | 14.165 | 3,897 | +0 | 0.00% | 55,202 |
| 2025-02-17 | 2025-02-13 | 13.693 | 3,897 | +0 | 0.00% | 53,362 |
| 2025-02-14 | 2025-02-12 | 14.145 | 3,897 | +0 | 0.00% | 55,122 |
| 2025-02-13 | 2025-02-11 | 13.672 | 3,897 | +0 | 0.00% | 53,282 |
| 2025-02-12 | 2025-02-10 | 14.001 | 3,897 | +0 | 0.00% | 54,562 |
| 2025-02-11 | 2025-02-07 | 14.021 | 3,897 | +0 | 0.00% | 54,642 |
| 2025-02-10 | 2025-02-06 | 13.837 | 3,897 | +0 | 0.00% | 53,922 |
| 2025-02-07 | 2025-02-05 | 13.488 | 3,897 | +0 | 0.00% | 52,562 |
| 2025-02-06 | 2025-02-04 | 13.980 | 3,897 | +0 | 0.00% | 54,482 |
| 2025-02-05 | 2025-02-03 | 13.755 | 3,897 | +0 | 0.00% | 53,602 |
| 2025-02-04 | 2025-01-28 | 13.672 | 3,897 | +0 | 0.00% | 53,282 |
| 2025-02-03 | 2025-01-24 | 13.611 | 3,897 | +0 | 0.00% | 53,042 |
| 2025-01-27 | 2025-01-23 | 13.282 | 3,897 | +0 | 0.00% | 51,762 |
| 2025-01-24 | 2025-01-22 | 12.995 | 3,897 | +0 | 0.00% | 50,641 |
| 2025-01-23 | 2025-01-21 | 13.139 | 3,897 | +0 | 0.00% | 51,202 |
| 2025-01-22 | 2025-01-20 | 12.995 | 3,897 | +0 | 0.00% | 50,641 |
| 2025-01-21 | 2025-01-17 | 12.872 | 3,897 | +0 | 0.00% | 50,161 |
| 2025-01-20 | 2025-01-16 | 12.769 | 3,897 | +0 | 0.00% | 49,761 |
| 2025-01-17 | 2025-01-15 | 12.708 | 3,897 | +0 | 0.00% | 49,521 |
| 2025-01-16 | 2025-01-14 | 12.892 | 3,897 | +0 | 0.00% | 50,241 |
| 2025-01-15 | 2025-01-13 | 12.297 | 3,897 | +0 | 0.00% | 47,921 |
| 2025-01-14 | 2025-01-10 | 12.276 | 3,897 | +0 | 0.00% | 47,841 |
| 2025-01-13 | 2025-01-09 | 12.441 | 3,897 | +0 | 0.00% | 48,481 |
| 2025-01-10 | 2025-01-08 | 12.482 | 3,897 | +0 | 0.00% | 48,641 |
| 2025-01-09 | 2025-01-07 | 12.584 | 3,897 | +0 | 0.00% | 49,041 |
| 2025-01-08 | 2025-01-06 | 12.646 | 3,897 | +0 | 0.00% | 49,281 |
| 2025-01-07 | 2025-01-03 | 12.646 | 3,897 | +0 | 0.00% | 49,281 |
| 2025-01-06 | 2025-01-02 | 12.687 | 3,897 | +0 | 0.00% | 49,441 |
| 2025-01-03 | 2024-12-31 | 13.467 | 3,897 | +0 | 0.00% | 52,482 |
| 2025-01-02 | 2024-12-27 | 13.755 | 3,897 | +0 | 0.00% | 53,602 |
| 2024-12-30 | 2024-12-24 | 13.734 | 3,897 | +0 | 0.00% | 53,522 |
| 2024-12-27 | 2024-12-20 | 13.221 | 3,897 | +0 | 0.00% | 51,522 |
| 2024-12-23 | 2024-12-19 | 13.365 | 3,897 | +0 | 0.00% | 52,082 |
| 2024-12-20 | 2024-12-18 | 13.488 | 3,897 | +0 | 0.00% | 52,562 |
| 2024-12-19 | 2024-12-17 | 13.426 | 3,897 | +0 | 0.00% | 52,322 |
| 2024-12-18 | 2024-12-16 | 13.570 | 3,897 | +0 | 0.00% | 52,882 |
| 2024-12-17 | 2024-12-13 | 13.796 | 3,897 | +0 | 0.00% | 53,762 |
| 2024-12-16 | 2024-12-12 | 14.309 | 3,897 | +0 | 0.00% | 55,762 |
| 2024-12-13 | 2024-12-11 | 14.206 | 3,897 | +0 | 0.00% | 55,362 |
| 2024-12-12 | 2024-12-10 | 14.412 | 3,897 | +0 | 0.00% | 56,162 |
| 2024-12-11 | 2024-12-09 | 14.761 | 3,897 | +0 | 0.00% | 57,522 |
| 2024-12-10 | 2024-12-06 | 14.350 | 3,897 | +0 | 0.00% | 55,922 |
| 2024-12-09 | 2024-12-05 | 14.165 | 3,897 | +0 | 0.00% | 55,202 |
| 2024-12-06 | 2024-12-04 | 14.021 | 3,897 | +0 | 0.00% | 54,642 |
| 2024-12-05 | 2024-12-03 | 14.042 | 3,897 | +0 | 0.00% | 54,722 |
| 2024-12-04 | 2024-12-02 | 14.001 | 3,897 | +0 | 0.00% | 54,562 |
| 2024-12-03 | 2024-11-29 | 13.755 | 3,897 | +0 | 0.00% | 53,602 |
| 2024-12-02 | 2024-11-28 | 13.365 | 3,897 | +0 | 0.00% | 52,082 |
| 2024-11-29 | 2024-11-27 | 13.611 | 3,897 | +0 | 0.00% | 53,042 |
| 2024-11-28 | 2024-11-26 | 13.241 | 3,897 | +0 | 0.00% | 51,602 |
| 2024-11-27 | 2024-11-25 | 13.241 | 3,897 | +0 | 0.00% | 51,602 |
| 2024-11-26 | 2024-11-22 | 13.303 | 3,897 | +0 | 0.00% | 51,842 |
| 2024-11-25 | 2024-11-21 | 13.857 | 3,897 | +0 | 0.00% | 54,002 |
| 2024-11-22 | 2024-11-20 | 13.898 | 3,897 | +0 | 0.00% | 54,162 |
| 2024-11-21 | 2024-11-19 | 13.960 | 3,897 | +0 | 0.00% | 54,402 |
| 2024-11-20 | 2024-11-18 | 13.796 | 3,897 | +0 | 0.00% | 53,762 |
| 2024-11-19 | 2024-11-15 | 13.652 | 3,897 | +0 | 0.00% | 53,202 |
| 2024-11-18 | 2024-11-14 | 14.370 | 3,897 | +0 | 0.00% | 56,002 |
| 2024-11-15 | 2024-11-13 | 14.761 | 3,897 | +0 | 0.00% | 57,522 |
| 2024-11-14 | 2024-11-12 | 14.761 | 3,897 | +0 | 0.00% | 57,522 |
| 2024-11-13 | 2024-11-11 | 15.582 | 3,897 | +0 | 0.00% | 60,722 |
| 2024-11-12 | 2024-11-08 | 15.623 | 3,897 | +0 | 0.00% | 60,882 |
| 2024-11-11 | 2024-11-07 | 16.300 | 3,897 | +0 | 0.00% | 63,522 |
| 2024-11-08 | 2024-11-06 | 15.541 | 3,897 | +0 | 0.00% | 60,562 |
| 2024-11-07 | 2024-11-05 | 15.972 | 3,897 | +0 | 0.00% | 62,242 |
| 2024-11-06 | 2024-11-04 | 14.514 | 3,897 | +0 | 0.00% | 56,562 |
| 2024-11-05 | 2024-11-01 | 13.714 | 3,897 | +0 | 0.00% | 53,442 |
| 2024-11-04 | 2024-10-31 | 13.570 | 3,897 | +0 | 0.00% | 52,882 |
| 2024-11-01 | 2024-10-30 | 13.159 | 3,897 | +0 | 0.00% | 51,282 |
| 2024-10-31 | 2024-10-29 | 13.139 | 3,897 | +0 | 0.00% | 51,202 |
| 2024-10-30 | 2024-10-28 | 13.221 | 3,897 | +0 | 0.00% | 51,522 |
| 2024-10-29 | 2024-10-25 | 12.995 | 3,897 | +0 | 0.00% | 50,641 |
| 2024-10-28 | 2024-10-24 | 12.872 | 3,897 | +0 | 0.00% | 50,161 |
| 2024-10-25 | 2024-10-23 | 12.974 | 3,897 | +0 | 0.00% | 50,561 |
| 2024-10-24 | 2024-10-22 | 13.221 | 3,897 | +0 | 0.00% | 51,522 |
| 2024-10-23 | 2024-10-21 | 12.954 | 3,897 | +0 | 0.00% | 50,481 |
| 2024-10-22 | 2024-10-18 | 13.262 | 3,897 | +0 | 0.00% | 51,682 |
| 2024-10-21 | 2024-10-17 | 11.989 | 3,897 | +0 | 0.00% | 46,721 |
| 2024-10-18 | 2024-10-16 | 12.276 | 3,897 | +0 | 0.00% | 47,841 |
| 2024-10-17 | 2024-10-15 | 12.092 | 3,897 | +0 | 0.00% | 47,121 |
| 2024-10-16 | 2024-10-14 | 12.584 | 3,897 | +0 | 0.00% | 49,041 |
| 2024-10-15 | 2024-10-10 | 13.118 | 3,897 | +0 | 0.00% | 51,122 |
| 2024-10-14 | 2024-10-09 | 13.508 | 3,897 | +0 | 0.00% | 52,642 |
| 2024-10-10 | 2024-10-08 | 15.602 | 3,897 | +0 | 0.00% | 60,802 |
| 2024-10-09 | 2024-10-07 | 21.350 | 3,897 | +0 | 0.00% | 83,202 |
| 2024-10-08 | 2024-10-04 | 20.324 | 3,897 | +0 | 0.00% | 79,202 |
| 2024-10-07 | 2024-10-03 | 18.374 | 3,897 | +0 | 0.00% | 71,602 |
| 2024-10-04 | 2024-10-02 | 16.321 | 3,897 | +0 | 0.00% | 63,602 |
| 2024-10-03 | 2024-09-30 | 12.851 | 3,897 | +0 | 0.00% | 50,081 |
| 2024-10-02 | 2024-09-27 | 11.332 | 3,897 | +0 | 0.00% | 44,161 |
| 2024-09-30 | 2024-09-26 | 10.306 | 3,897 | +0 | 0.00% | 40,161 |
| 2024-09-27 | 2024-09-25 | 9.782 | 3,897 | +0 | 0.00% | 38,121 |
| 2024-09-26 | 2024-09-24 | 9.402 | 3,897 | +0 | 0.00% | 36,641 |
| 2024-09-25 | 2024-09-23 | 8.581 | 3,897 | +0 | 0.00% | 33,441 |
| 2024-09-24 | 2024-09-20 | 8.622 | 3,897 | +0 | 0.00% | 33,601 |
| 2024-09-23 | 2024-09-19 | 8.602 | 3,897 | +0 | 0.00% | 33,521 |
| 2024-09-20 | 2024-09-17 | 8.355 | 3,897 | +0 | 0.00% | 32,561 |
| 2024-09-19 | 2024-09-16 | 8.376 | 3,897 | +0 | 0.00% | 32,641 |
| 2024-09-17 | 2024-09-13 | 8.448 | 3,897 | +0 | 0.00% | 32,921 |
| 2024-09-16 | 2024-09-12 | 8.355 | 3,897 | +0 | 0.00% | 32,561 |
| 2024-09-13 | 2024-09-11 | 8.640 | 3,897 | +0 | 0.00% | 33,671 |
| 2024-09-12 | 2024-09-10 | 8.745 | 3,897 | +78 | 0.00% | 34,079 |
| 2024-09-11 | 2024-09-09 | 8.881 | 3,819 | +0 | 0.00% | 33,917 |
| 2024-09-10 | 2024-09-05 | 8.797 | 3,819 | +0 | 0.00% | 33,597 |
| 2024-09-09 | 2024-09-04 | 8.913 | 3,819 | +0 | 0.00% | 34,037 |
| 2024-09-05 | 2024-09-03 | 8.902 | 3,819 | +0 | 0.00% | 33,997 |
| 2024-09-04 | 2024-09-02 | 9.028 | 3,819 | +0 | 0.00% | 34,477 |
| 2024-09-03 | 2024-08-30 | 8.996 | 3,819 | +0 | 0.00% | 34,357 |
| 2024-09-02 | 2024-08-29 | 8.944 | 3,819 | +0 | 0.00% | 34,157 |
| 2024-08-30 | 2024-08-28 | 8.923 | 3,819 | +0 | 0.00% | 34,077 |
| 2024-08-29 | 2024-08-27 | 8.693 | 3,819 | +0 | 0.00% | 33,197 |
| 2024-08-28 | 2024-08-26 | 8.871 | 3,819 | +0 | 0.00% | 33,877 |
| 2024-08-27 | 2024-08-23 | 8.808 | 3,819 | +0 | 0.00% | 33,637 |
| 2024-08-26 | 2024-08-22 | 8.714 | 3,819 | +0 | 0.00% | 33,277 |
| 2024-08-23 | 2024-08-21 | 8.703 | 3,819 | +0 | 0.00% | 33,237 |
| 2024-08-22 | 2024-08-20 | 8.609 | 3,819 | +0 | 0.00% | 32,877 |
| 2024-08-21 | 2024-08-19 | 8.619 | 3,819 | +0 | 0.00% | 32,917 |
| 2024-08-20 | 2024-08-16 | 8.724 | 3,819 | +0 | 0.00% | 33,317 |
| 2024-08-19 | 2024-08-15 | 8.734 | 3,819 | +0 | 0.00% | 33,357 |
| 2024-08-16 | 2024-08-14 | 8.630 | 3,819 | +0 | 0.00% | 32,957 |
| 2024-08-15 | 2024-08-13 | 8.734 | 3,819 | +0 | 0.00% | 33,357 |
| 2024-08-14 | 2024-08-12 | 8.965 | 3,819 | +0 | 0.00% | 34,237 |
| 2024-08-13 | 2024-08-09 | 9.049 | 3,819 | +0 | 0.00% | 34,557 |
| 2024-08-12 | 2024-08-08 | 8.996 | 3,819 | +0 | 0.00% | 34,357 |
| 2024-08-09 | 2024-08-07 | 8.923 | 3,819 | +0 | 0.00% | 34,077 |
| 2024-08-08 | 2024-08-06 | 8.787 | 3,819 | +0 | 0.00% | 33,557 |
| 2024-08-07 | 2024-08-05 | 8.913 | 3,819 | +0 | 0.00% | 34,037 |
| 2024-08-06 | 2024-08-02 | 8.913 | 3,819 | +0 | 0.00% | 34,037 |
| 2024-08-05 | 2024-08-01 | 9.080 | 3,819 | +0 | 0.00% | 34,677 |
| 2024-08-02 | 2024-07-31 | 9.059 | 3,819 | +0 | 0.00% | 34,597 |
| 2024-08-01 | 2024-07-30 | 8.682 | 3,819 | +0 | 0.00% | 33,157 |
| 2024-07-31 | 2024-07-29 | 8.672 | 3,819 | +0 | 0.00% | 33,117 |
| 2024-07-30 | 2024-07-26 | 8.787 | 3,819 | +0 | 0.00% | 33,557 |
| 2024-07-29 | 2024-07-25 | 8.546 | 3,819 | +0 | 0.00% | 32,637 |
| 2024-07-26 | 2024-07-24 | 8.577 | 3,819 | +0 | 0.00% | 32,757 |
| 2024-07-25 | 2024-07-23 | 8.672 | 3,819 | +0 | 0.00% | 33,117 |
| 2024-07-24 | 2024-07-22 | 8.672 | 3,819 | +0 | 0.00% | 33,117 |
| 2024-07-23 | 2024-07-19 | 8.567 | 3,819 | +0 | 0.00% | 32,717 |
| 2024-07-22 | 2024-07-18 | 8.609 | 3,819 | +0 | 0.00% | 32,877 |
| 2024-07-19 | 2024-07-17 | 8.441 | 3,819 | +0 | 0.00% | 32,237 |
| 2024-07-18 | 2024-07-16 | 8.473 | 3,819 | +0 | 0.00% | 32,357 |
| 2024-07-17 | 2024-07-15 | 8.462 | 3,819 | +0 | 0.00% | 32,317 |
| 2024-07-16 | 2024-07-12 | 8.588 | 3,819 | +0 | 0.00% | 32,797 |
| 2024-07-15 | 2024-07-11 | 8.640 | 3,819 | +0 | 0.00% | 32,997 |
| 2024-07-12 | 2024-07-10 | 8.368 | 3,819 | +0 | 0.00% | 31,957 |
| 2024-07-11 | 2024-07-09 | 8.316 | 3,819 | +0 | 0.00% | 31,757 |
| 2024-07-10 | 2024-07-08 | 8.263 | 3,819 | +0 | 0.00% | 31,557 |
| 2024-07-09 | 2024-07-05 | 8.420 | 3,819 | +0 | 0.00% | 32,157 |
| 2024-07-08 | 2024-07-04 | 8.462 | 3,819 | +0 | 0.00% | 32,317 |
| 2024-07-05 | 2024-07-03 | 8.536 | 3,819 | +0 | 0.00% | 32,597 |
| 2024-07-04 | 2024-07-02 | 9.352 | 3,819 | +0 | 0.00% | 35,717 |
| 2024-07-03 | 2024-06-28 | 9.574 | 3,819 | +214 | 0.00% | 36,564 |
| 2024-07-02 | 2024-06-27 | 9.641 | 3,605 | +0 | 0.00% | 34,755 |
| 2024-06-28 | 2024-06-26 | 9.763 | 3,605 | +0 | 0.00% | 35,195 |
| 2024-06-27 | 2024-06-25 | 9.630 | 3,605 | +0 | 0.00% | 34,715 |
| 2024-06-26 | 2024-06-24 | 9.696 | 3,605 | +0 | 0.00% | 34,955 |
| 2024-06-25 | 2024-06-21 | 9.907 | 3,605 | +0 | 0.00% | 35,715 |
| 2024-06-24 | 2024-06-20 | 9.907 | 3,605 | +0 | 0.00% | 35,715 |
| 2024-06-21 | 2024-06-19 | 10.018 | 3,605 | +0 | 0.00% | 36,115 |
| 2024-06-20 | 2024-06-18 | 9.885 | 3,605 | +0 | 0.00% | 35,635 |
| 2024-06-19 | 2024-06-17 | 9.896 | 3,605 | +0 | 0.00% | 35,675 |
| 2024-06-18 | 2024-06-14 | 9.963 | 3,605 | +0 | 0.00% | 35,915 |
| 2024-06-17 | 2024-06-13 | 9.807 | 3,605 | +0 | 0.00% | 35,355 |
| 2024-06-14 | 2024-06-12 | 9.807 | 3,605 | +0 | 0.00% | 35,355 |
| 2024-06-13 | 2024-06-11 | 9.796 | 3,605 | +0 | 0.00% | 35,315 |
| 2024-06-12 | 2024-06-07 | 9.974 | 3,605 | +0 | 0.00% | 35,955 |
| 2024-06-11 | 2024-06-06 | 10.029 | 3,605 | +0 | 0.00% | 36,155 |
| 2024-06-07 | 2024-06-05 | 9.974 | 3,605 | +0 | 0.00% | 35,955 |
| 2024-06-06 | 2024-06-04 | 10.062 | 3,605 | +0 | 0.00% | 36,275 |
| 2024-06-05 | 2024-06-03 | 9.907 | 3,605 | +0 | 0.00% | 35,715 |
| 2024-06-04 | 2024-05-31 | 9.874 | 3,605 | +0 | 0.00% | 35,595 |
| 2024-06-03 | 2024-05-30 | 10.240 | 3,605 | +0 | 0.00% | 36,915 |
| 2024-05-31 | 2024-05-29 | 10.395 | 3,605 | +0 | 0.00% | 37,475 |
| 2024-05-30 | 2024-05-28 | 10.473 | 3,605 | +0 | 0.00% | 37,755 |
| 2024-05-29 | 2024-05-27 | 10.695 | 3,605 | +0 | 0.00% | 38,555 |
| 2024-05-28 | 2024-05-24 | 10.517 | 3,605 | +0 | 0.00% | 37,915 |
| 2024-05-27 | 2024-05-23 | 10.628 | 3,605 | +0 | 0.00% | 38,315 |
| 2024-05-24 | 2024-05-22 | 10.906 | 3,605 | +0 | 0.00% | 39,315 |
| 2024-05-23 | 2024-05-21 | 10.994 | 3,605 | +0 | 0.00% | 39,635 |
| 2024-05-22 | 2024-05-20 | 11.227 | 3,605 | +0 | 0.00% | 40,475 |
| 2024-05-21 | 2024-05-17 | 11.161 | 3,605 | +0 | 0.00% | 40,235 |
| 2024-05-20 | 2024-05-16 | 10.850 | 3,605 | +0 | 0.00% | 39,115 |
| 2024-05-17 | 2024-05-14 | 10.839 | 3,605 | -181 | 0.00% | 39,075 |
| 2024-04-03 | 2024-03-28 | 9.918 | 3,786 | +181 | 0.00% | 37,550 |
| 2023-07-12 | 2023-07-10 | 11.221 | 3,605 | +183 | 0.00% | 40,451 |
| 2023-03-17 | 2023-03-15 | 10.087 | 3,422 | +171 | 0.00% | 34,518 |
| 2022-07-05 | 2022-06-30 | 14.259 | 3,251 | +149 | 0.00% | 46,357 |
| 2021-07-06 | 2021-07-02 | 14.314 | 3,102 | +134 | 0.00% | 44,403 |
| 2020-10-05 | 2020-09-29 | 16.286 | 2,968 | +312 | 0.00% | 48,337 |
| 2020-09-24 | 2020-09-22 | 16.363 | 2,656 | +157 | 0.00% | 43,460 |
| 2020-06-22 | 2020-06-18 | 16.521 | 2,499 | +62 | 0.00% | 41,286 |
| 2020-01-15 | 2020-01-13 | 18.307 | 2,437 | -761 | 0.00% | 44,614 |
| 2020-01-06 | 2020-01-02 | 18.333 | 3,198 | -762 | 0.00% | 58,630 |
| 2020-01-03 | 2019-12-31 | 18.097 | 3,960 | +762 | 0.00% | 71,664 |
| 2019-07-10 | 2019-07-08 | 17.818 | 3,198 | +824 | 0.00% | 56,981 |
| 2018-10-24 | 2018-10-22 | 17.088 | 2,374 | +67 | 0.00% | 40,568 |
| 2018-01-26 | 2018-01-24 | 26.909 | 2,307 | -721 | 0.00% | 62,079 |
| 2018-01-04 | 2018-01-02 | 22.442 | 3,028 | -721 | 0.00% | 67,956 |
| 2017-12-19 | 2017-12-15 | 21.305 | 3,749 | -721 | 0.00% | 79,873 |
| 2017-11-29 | 2017-11-27 | 22.748 | 4,470 | +1,442 | 0.00% | 101,682 |
| 2017-11-28 | 2017-11-24 | 23.136 | 3,028 | -1,586 | 0.00% | 70,056 |
| 2017-11-27 | 2017-11-23 | 22.914 | 4,614 | -144 | 0.00% | 105,725 |
| 2017-11-06 | 2017-11-02 | 23.608 | 4,758 | -289 | 0.00% | 112,325 |
| 2017-10-12 | 2017-10-10 | 25.161 | 5,047 | +1,731 | 0.00% | 126,988 |
| 2017-09-20 | 2017-09-18 | 24.967 | 3,316 | -721 | 0.00% | 82,790 |
| 2017-09-15 | 2017-09-13 | 24.246 | 4,037 | +721 | 0.00% | 97,880 |
| 2017-07-05 | 2017-07-03 | 22.028 | 3,316 | +125 | 0.00% | 73,044 |
| 2016-12-01 | 2016-11-29 | 25.661 | 3,191 | -1,387 | 0.00% | 81,883 |
| 2016-11-30 | 2016-11-28 | 25.862 | 4,578 | -278 | 0.00% | 118,398 |
| 2016-11-24 | 2016-11-22 | 25.372 | 4,856 | -277 | 0.00% | 123,208 |
| 2016-09-28 | 2016-09-26 | 22.893 | 5,133 | +277 | 0.00% | 117,508 |
| 2016-08-19 | 2016-08-17 | 25.805 | 4,856 | +1,249 | 0.00% | 125,308 |
| 2016-08-17 | 2016-08-15 | 25.978 | 3,607 | +694 | 0.00% | 93,702 |
| 2016-08-15 | 2016-08-11 | 24.507 | 2,913 | -694 | 0.00% | 71,390 |
| 2016-08-03 | 2016-07-29 | 22.777 | 3,607 | +694 | 0.00% | 82,158 |
| 2016-07-07 | 2016-07-05 | 23.844 | 2,913 | +138 | 0.00% | 69,458 |
| 2016-06-28 | 2016-06-24 | 24.198 | 2,775 | +100 | 0.00% | 67,150 |
| 2016-04-01 | 2016-03-30 | 26.860 | 2,675 | -1,337 | 0.00% | 71,852 |
| 2016-03-23 | 2016-03-21 | 26.262 | 4,012 | -267 | 0.00% | 105,364 |
| 2016-01-07 | 2016-01-05 | 25.425 | 4,279 | +267 | 0.00% | 108,792 |
| 2015-11-11 | 2015-11-09 | 29.403 | 4,012 | -401 | 0.00% | 117,964 |
| 2015-10-22 | 2015-10-19 | 26.232 | 4,413 | -267 | 0.00% | 115,763 |
| 2015-10-19 | 2015-10-15 | 25.574 | 4,680 | -669 | 0.00% | 119,687 |
| 2015-10-09 | 2015-10-07 | 25.395 | 5,349 | -669 | 0.00% | 135,836 |
| 2015-09-25 | 2015-09-23 | 22.703 | 6,018 | -134 | 0.00% | 136,625 |
| 2015-09-15 | 2015-09-11 | 24.079 | 6,152 | -267 | 0.00% | 148,132 |
| 2015-09-11 | 2015-09-09 | 23.750 | 6,419 | +134 | 0.00% | 152,449 |
| 2015-07-29 | 2015-07-27 | 24.467 | 6,285 | +1,337 | 0.00% | 153,778 |
| 2015-07-20 | 2015-07-16 | 26.890 | 4,948 | -401 | 0.00% | 133,053 |
| 2015-07-08 | 2015-07-06 | 27.638 | 5,349 | +401 | 0.00% | 147,836 |
| 2015-06-30 | 2015-06-26 | 33.276 | 4,948 | +268 | 0.00% | 164,652 |
| 2015-06-10 | 2015-06-08 | 37.688 | 4,680 | +401 | 0.00% | 176,381 |
| 2015-06-08 | 2015-06-04 | 39.034 | 4,279 | -401 | 0.00% | 167,028 |
| 2015-06-04 | 2015-06-02 | 39.408 | 4,680 | -535 | 0.00% | 184,430 |
| 2015-06-03 | 2015-06-01 | 38.885 | 5,215 | 0.00% | 202,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy