History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 14,200 | +0 | 0.00% | 295,928 |
| 2025-10-13 | 2025-10-09 | 20.640 | 14,200 | +0 | 0.00% | 293,088 |
| 2025-10-10 | 2025-10-08 | 19.960 | 14,200 | +0 | 0.00% | 283,432 |
| 2025-10-09 | 2025-10-06 | 19.950 | 14,200 | +0 | 0.00% | 283,290 |
| 2025-10-08 | 2025-10-03 | 19.990 | 14,200 | +0 | 0.00% | 283,858 |
| 2025-10-06 | 2025-10-02 | 20.160 | 14,200 | +0 | 0.00% | 286,272 |
| 2025-10-03 | 2025-09-30 | 20.580 | 14,200 | +0 | 0.00% | 292,236 |
| 2025-10-02 | 2025-09-29 | 20.900 | 14,200 | -2,000 | 0.00% | 296,780 |
| 2025-09-01 | 2025-08-28 | 19.990 | 16,200 | +400 | 0.00% | 323,838 |
| 2025-08-29 | 2025-08-27 | 19.660 | 15,800 | +400 | 0.00% | 310,628 |
| 2025-08-25 | 2025-08-21 | 20.920 | 15,400 | +1,000 | 0.00% | 322,168 |
| 2025-08-20 | 2025-08-18 | 21.020 | 14,400 | -600 | 0.00% | 302,688 |
| 2025-08-19 | 2025-08-15 | 21.220 | 15,000 | -400 | 0.00% | 318,300 |
| 2025-08-15 | 2025-08-13 | 19.600 | 15,400 | -600 | 0.00% | 301,840 |
| 2025-08-13 | 2025-08-11 | 18.760 | 16,000 | -600 | 0.00% | 300,160 |
| 2025-07-28 | 2025-07-24 | 18.640 | 16,600 | -1,200 | 0.00% | 309,424 |
| 2025-07-23 | 2025-07-21 | 17.280 | 17,800 | -600 | 0.00% | 307,584 |
| 2025-07-21 | 2025-07-17 | 16.400 | 18,400 | +600 | 0.00% | 301,760 |
| 2025-07-04 | 2025-07-02 | 15.931 | 17,800 | +459 | 0.00% | 283,566 |
| 2025-07-03 | 2025-06-30 | 16.321 | 17,341 | -974 | 0.00% | 283,018 |
| 2025-06-30 | 2025-06-26 | 16.115 | 18,315 | -195 | 0.00% | 295,154 |
| 2025-06-27 | 2025-06-25 | 16.731 | 18,510 | -1,949 | 0.00% | 309,697 |
| 2025-04-14 | 2025-04-10 | 11.271 | 20,459 | -974 | 0.00% | 230,584 |
| 2025-04-08 | 2025-04-03 | 12.625 | 21,433 | +195 | 0.00% | 270,602 |
| 2025-02-27 | 2025-02-25 | 13.898 | 21,238 | +1,559 | 0.00% | 295,172 |
| 2025-02-18 | 2025-02-14 | 14.165 | 19,679 | -974 | 0.00% | 278,756 |
| 2025-02-14 | 2025-02-12 | 14.145 | 20,653 | -975 | 0.00% | 292,129 |
| 2025-02-07 | 2025-02-05 | 13.488 | 21,628 | +975 | 0.00% | 291,712 |
| 2024-11-29 | 2024-11-27 | 13.611 | 20,653 | -1,170 | 0.00% | 281,105 |
| 2024-11-12 | 2024-11-08 | 15.623 | 21,823 | +975 | 0.00% | 340,935 |
| 2024-11-05 | 2024-11-01 | 13.714 | 20,848 | +779 | 0.00% | 285,899 |
| 2024-10-30 | 2024-10-28 | 13.221 | 20,069 | -974 | 0.00% | 265,329 |
| 2024-10-22 | 2024-10-18 | 13.262 | 21,043 | -974 | 0.00% | 279,070 |
| 2024-10-16 | 2024-10-14 | 12.584 | 22,017 | +974 | 0.00% | 277,071 |
| 2024-10-10 | 2024-10-08 | 15.602 | 21,043 | +974 | 0.00% | 328,317 |
| 2024-10-07 | 2024-10-03 | 18.374 | 20,069 | -1,559 | 0.00% | 368,741 |
| 2024-10-04 | 2024-10-02 | 16.321 | 21,628 | -195 | 0.00% | 352,985 |
| 2024-10-03 | 2024-09-30 | 12.851 | 21,823 | +780 | 0.00% | 280,454 |
| 2024-09-12 | 2024-09-10 | 8.745 | 21,043 | +419 | 0.00% | 184,020 |
| 2024-08-02 | 2024-07-31 | 9.059 | 20,624 | -191 | 0.00% | 186,836 |
| 2024-07-22 | 2024-07-18 | 8.609 | 20,815 | -1,146 | 0.00% | 179,193 |
| 2024-07-03 | 2024-06-28 | 9.574 | 21,961 | +1,229 | 0.00% | 210,261 |
| 2024-06-05 | 2024-06-03 | 9.907 | 20,732 | +902 | 0.00% | 205,395 |
| 2024-05-10 | 2024-05-08 | 10.118 | 19,830 | -180 | 0.00% | 200,638 |
| 2024-01-09 | 2024-01-05 | 10.728 | 20,010 | -181 | 0.00% | 214,669 |
| 2023-07-12 | 2023-07-10 | 11.221 | 20,191 | +1,027 | 0.00% | 226,561 |
| 2023-04-28 | 2023-04-26 | 11.805 | 19,164 | -171 | 0.00% | 226,237 |
| 2023-04-14 | 2023-04-12 | 11.092 | 19,335 | -1,027 | 0.00% | 214,470 |
| 2023-04-03 | 2023-03-30 | 10.309 | 20,362 | -171 | 0.00% | 209,916 |
| 2022-07-05 | 2022-06-30 | 14.259 | 20,533 | +941 | 0.00% | 292,784 |
| 2022-03-17 | 2022-03-15 | 13.377 | 19,592 | -163 | 0.00% | 262,086 |
| 2022-01-25 | 2022-01-21 | 17.371 | 19,755 | -163 | 0.00% | 343,159 |
| 2021-12-09 | 2021-12-07 | 15.117 | 19,918 | -816 | 0.00% | 301,095 |
| 2021-10-20 | 2021-10-18 | 14.284 | 20,734 | +816 | 0.00% | 296,158 |
| 2021-09-10 | 2021-09-08 | 15.313 | 19,918 | -816 | 0.00% | 304,999 |
| 2021-09-09 | 2021-09-07 | 15.264 | 20,734 | -327 | 0.00% | 316,478 |
| 2021-09-03 | 2021-09-01 | 14.112 | 21,061 | -163 | 0.00% | 297,217 |
| 2021-08-04 | 2021-08-02 | 13.034 | 21,224 | -1,633 | 0.00% | 276,638 |
| 2021-07-30 | 2021-07-28 | 12.544 | 22,857 | +1,633 | 0.00% | 286,722 |
| 2021-07-26 | 2021-07-22 | 13.426 | 21,224 | -816 | 0.00% | 284,958 |
| 2021-07-14 | 2021-07-12 | 13.279 | 22,040 | -1,143 | 0.00% | 292,673 |
| 2021-07-13 | 2021-07-09 | 13.132 | 23,183 | +816 | 0.00% | 304,444 |
| 2021-07-06 | 2021-07-02 | 14.314 | 22,367 | +967 | 0.00% | 320,168 |
| 2021-05-27 | 2021-05-25 | 15.108 | 21,400 | -781 | 0.00% | 323,314 |
| 2021-05-12 | 2021-05-10 | 14.161 | 22,181 | -5,468 | 0.00% | 314,098 |
| 2021-05-05 | 2021-05-03 | 14.058 | 27,649 | +781 | 0.00% | 388,696 |
| 2021-04-28 | 2021-04-26 | 14.366 | 26,868 | -156 | 0.00% | 385,973 |
| 2021-04-08 | 2021-04-01 | 15.364 | 27,024 | -469 | 0.00% | 415,202 |
| 2021-03-22 | 2021-03-18 | 14.801 | 27,493 | -781 | 0.00% | 406,919 |
| 2021-02-26 | 2021-02-24 | 15.236 | 28,274 | -781 | 0.00% | 430,787 |
| 2021-02-24 | 2021-02-22 | 15.595 | 29,055 | +781 | 0.00% | 453,103 |
| 2021-02-08 | 2021-02-04 | 15.415 | 28,274 | +781 | 0.00% | 435,855 |
| 2021-01-15 | 2021-01-13 | 16.849 | 27,493 | -624 | 0.00% | 463,240 |
| 2020-11-11 | 2020-11-09 | 16.363 | 28,117 | -157 | 0.00% | 460,075 |
| 2020-10-30 | 2020-10-28 | 16.337 | 28,274 | -156 | 0.00% | 461,919 |
| 2020-10-07 | 2020-10-05 | 16.209 | 28,430 | -468 | 0.00% | 460,828 |
| 2020-09-04 | 2020-09-02 | 17.336 | 28,898 | +5,467 | 0.00% | 500,974 |
| 2020-08-19 | 2020-08-17 | 18.744 | 23,431 | -3,905 | 0.00% | 439,198 |
| 2020-08-18 | 2020-08-14 | 17.899 | 27,336 | +3,905 | 0.00% | 489,295 |
| 2020-08-14 | 2020-08-12 | 17.976 | 23,431 | -313 | 0.00% | 421,198 |
| 2020-07-09 | 2020-07-07 | 19.359 | 23,744 | -781 | 0.00% | 459,657 |
| 2020-07-08 | 2020-07-06 | 20.281 | 24,525 | -5,311 | 0.00% | 497,385 |
| 2020-06-22 | 2020-06-18 | 16.521 | 29,836 | +748 | 0.00% | 492,919 |
| 2020-06-03 | 2020-06-01 | 16.626 | 29,088 | -2,741 | 0.00% | 483,618 |
| 2020-06-01 | 2020-05-28 | 15.812 | 31,829 | -761 | 0.00% | 503,273 |
| 2020-04-09 | 2020-04-07 | 16.153 | 32,590 | -3,960 | 0.00% | 526,434 |
| 2020-03-31 | 2020-03-27 | 14.761 | 36,550 | +3,807 | 0.00% | 539,521 |
| 2020-02-14 | 2020-02-12 | 17.860 | 32,743 | -3,045 | 0.00% | 584,806 |
| 2019-08-21 | 2019-08-19 | 15.575 | 35,788 | -4,569 | 0.00% | 557,412 |
| 2019-08-07 | 2019-08-05 | 15.549 | 40,357 | +2,436 | 0.00% | 627,516 |
| 2019-08-06 | 2019-08-02 | 16.022 | 37,921 | +2,133 | 0.00% | 607,567 |
| 2019-07-10 | 2019-07-08 | 17.818 | 35,788 | +916 | 0.00% | 637,658 |
| 2019-07-04 | 2019-07-02 | 18.518 | 34,872 | +2,968 | 0.00% | 645,777 |
| 2019-06-24 | 2019-06-20 | 18.438 | 31,904 | -4,452 | 0.00% | 588,234 |
| 2019-06-17 | 2019-06-13 | 16.308 | 36,356 | +4,452 | 0.00% | 592,899 |
| 2019-05-29 | 2019-05-27 | 16.847 | 31,904 | -3,710 | 0.00% | 537,495 |
| 2019-05-22 | 2019-05-20 | 16.686 | 35,614 | +3,710 | 0.00% | 594,238 |
| 2019-05-08 | 2019-05-06 | 18.465 | 31,904 | +1,484 | 0.00% | 589,094 |
| 2019-05-03 | 2019-04-30 | 19.893 | 30,420 | +2,967 | 0.00% | 605,152 |
| 2019-04-24 | 2019-04-18 | 20.998 | 27,453 | -1,929 | 0.00% | 576,469 |
| 2019-04-17 | 2019-04-15 | 20.810 | 29,382 | +1,187 | 0.00% | 611,431 |
| 2019-04-16 | 2019-04-12 | 20.621 | 28,195 | +742 | 0.00% | 581,410 |
| 2019-03-15 | 2019-03-13 | 21.160 | 27,453 | -1,483 | 0.00% | 580,910 |
| 2019-03-14 | 2019-03-12 | 21.591 | 28,936 | -742 | 0.00% | 624,770 |
| 2019-03-11 | 2019-03-07 | 21.430 | 29,678 | +1,483 | 0.00% | 635,991 |
| 2019-02-28 | 2019-02-26 | 22.939 | 28,195 | -741 | 0.00% | 646,771 |
| 2019-02-27 | 2019-02-25 | 24.368 | 28,936 | -2,820 | 0.00% | 705,109 |
| 2019-02-26 | 2019-02-22 | 23.613 | 31,756 | -3,710 | 0.00% | 749,858 |
| 2019-02-22 | 2019-02-20 | 21.672 | 35,466 | -297 | 0.00% | 768,630 |
| 2019-02-20 | 2019-02-18 | 21.268 | 35,763 | -741 | 0.00% | 760,606 |
| 2019-02-14 | 2019-02-12 | 20.756 | 36,504 | -742 | 0.00% | 757,670 |
| 2019-02-13 | 2019-02-11 | 20.729 | 37,246 | -39,324 | 0.00% | 772,067 |
| 2019-02-11 | 2019-02-04 | 20.378 | 76,570 | +39,324 | 0.01% | 1,560,377 |
| 2019-01-11 | 2019-01-09 | 17.764 | 37,246 | -149 | 0.00% | 661,628 |
| 2018-12-05 | 2018-12-03 | 18.087 | 37,395 | -148 | 0.00% | 676,371 |
| 2018-11-06 | 2018-11-02 | 18.518 | 37,543 | -742 | 0.00% | 695,240 |
| 2018-10-24 | 2018-10-22 | 17.088 | 38,285 | +940 | 0.00% | 654,231 |
| 2018-09-28 | 2018-09-26 | 15.785 | 37,345 | -145 | 0.00% | 589,477 |
| 2018-09-11 | 2018-09-07 | 14.952 | 37,490 | -432 | 0.00% | 560,565 |
| 2018-09-04 | 2018-08-31 | 16.312 | 37,922 | -144 | 0.00% | 618,572 |
| 2018-09-03 | 2018-08-30 | 16.589 | 38,066 | -145 | 0.00% | 631,481 |
| 2018-07-11 | 2018-07-09 | 16.700 | 38,211 | -865 | 0.00% | 638,127 |
| 2018-07-10 | 2018-07-06 | 15.951 | 39,076 | -288 | 0.00% | 623,304 |
| 2018-06-14 | 2018-06-12 | 20.778 | 39,364 | +721 | 0.00% | 817,905 |
| 2018-06-07 | 2018-06-05 | 21.277 | 38,643 | -144 | 0.00% | 822,220 |
| 2018-05-18 | 2018-05-16 | 22.221 | 38,787 | -721 | 0.00% | 861,868 |
| 2018-05-15 | 2018-05-11 | 21.832 | 39,508 | -145 | 0.00% | 862,545 |
| 2018-05-07 | 2018-05-03 | 22.110 | 39,653 | -144 | 0.00% | 876,711 |
| 2018-03-23 | 2018-03-21 | 21.610 | 39,797 | +3,605 | 0.00% | 860,022 |
| 2018-03-22 | 2018-03-20 | 21.860 | 36,192 | +721 | 0.00% | 791,153 |
| 2018-03-14 | 2018-03-12 | 22.914 | 35,471 | -7,210 | 0.00% | 812,784 |
| 2018-02-22 | 2018-02-20 | 21.777 | 42,681 | -1,441 | 0.00% | 929,450 |
| 2018-02-21 | 2018-02-15 | 21.888 | 44,122 | -12,978 | 0.00% | 965,726 |
| 2018-02-14 | 2018-02-12 | 20.778 | 57,100 | +1,442 | 0.00% | 1,186,424 |
| 2018-02-13 | 2018-02-09 | 20.445 | 55,658 | +21,629 | 0.00% | 1,137,934 |
| 2018-02-06 | 2018-02-02 | 23.940 | 34,029 | +721 | 0.00% | 814,670 |
| 2018-02-02 | 2018-01-31 | 24.579 | 33,308 | +721 | 0.00% | 818,661 |
| 2018-01-26 | 2018-01-24 | 26.909 | 32,587 | -4,614 | 0.00% | 876,876 |
| 2018-01-25 | 2018-01-23 | 25.549 | 37,201 | -289 | 0.00% | 950,465 |
| 2018-01-23 | 2018-01-19 | 25.605 | 37,490 | -6,921 | 0.00% | 959,929 |
| 2018-01-19 | 2018-01-17 | 24.551 | 44,411 | +144 | 0.00% | 1,090,324 |
| 2018-01-05 | 2018-01-03 | 22.720 | 44,267 | -3,604 | 0.00% | 1,005,740 |
| 2018-01-03 | 2017-12-29 | 21.582 | 47,871 | -1,298 | 0.00% | 1,033,175 |
| 2017-12-21 | 2017-12-19 | 21.222 | 49,169 | -1,586 | 0.00% | 1,043,457 |
| 2017-12-13 | 2017-12-11 | 21.638 | 50,755 | -144 | 0.00% | 1,098,235 |
| 2017-12-08 | 2017-12-06 | 21.388 | 50,899 | +2,883 | 0.00% | 1,088,643 |
| 2017-11-30 | 2017-11-28 | 22.387 | 48,016 | +721 | 0.00% | 1,074,933 |
| 2017-11-27 | 2017-11-23 | 22.914 | 47,295 | -144 | 0.00% | 1,083,720 |
| 2017-11-23 | 2017-11-21 | 23.136 | 47,439 | -288 | 0.00% | 1,097,548 |
| 2017-11-22 | 2017-11-20 | 21.915 | 47,727 | -289 | 0.00% | 1,045,955 |
| 2017-11-09 | 2017-11-07 | 23.830 | 48,016 | -1,442 | 0.00% | 1,144,198 |
| 2017-11-08 | 2017-11-06 | 23.025 | 49,458 | +3,605 | 0.00% | 1,138,771 |
| 2017-11-06 | 2017-11-02 | 23.608 | 45,853 | +1,442 | 0.00% | 1,082,478 |
| 2017-11-01 | 2017-10-30 | 23.635 | 44,411 | +1,442 | 0.00% | 1,049,668 |
| 2017-10-27 | 2017-10-25 | 24.273 | 42,969 | +3,605 | 0.00% | 1,043,002 |
| 2017-10-06 | 2017-10-03 | 25.161 | 39,364 | -721 | 0.00% | 990,441 |
| 2017-10-04 | 2017-09-29 | 23.996 | 40,085 | -721 | 0.00% | 961,878 |
| 2017-09-28 | 2017-09-26 | 23.802 | 40,806 | +721 | 0.00% | 971,255 |
| 2017-09-27 | 2017-09-25 | 23.746 | 40,085 | +721 | 0.00% | 951,870 |
| 2017-09-21 | 2017-09-19 | 24.911 | 39,364 | -3,605 | 0.00% | 980,613 |
| 2017-09-20 | 2017-09-18 | 24.967 | 42,969 | -144 | 0.00% | 1,072,802 |
| 2017-09-19 | 2017-09-15 | 23.691 | 43,113 | +721 | 0.00% | 1,021,382 |
| 2017-09-13 | 2017-09-11 | 24.218 | 42,392 | -144 | 0.00% | 1,026,644 |
| 2017-09-08 | 2017-09-06 | 23.940 | 42,536 | -721 | 0.00% | 1,018,332 |
| 2017-09-05 | 2017-09-01 | 24.218 | 43,257 | -721 | 0.00% | 1,047,593 |
| 2017-09-04 | 2017-08-31 | 24.162 | 43,978 | -289 | 0.00% | 1,062,614 |
| 2017-09-01 | 2017-08-30 | 24.523 | 44,267 | -576 | 0.00% | 1,085,561 |
| 2017-08-31 | 2017-08-29 | 23.968 | 44,843 | -866 | 0.00% | 1,074,807 |
| 2017-08-29 | 2017-08-25 | 22.748 | 45,709 | -720 | 0.00% | 1,039,770 |
| 2017-08-15 | 2017-08-11 | 21.638 | 46,429 | +720 | 0.00% | 1,004,629 |
| 2017-08-14 | 2017-08-10 | 22.470 | 45,709 | -288 | 0.00% | 1,027,090 |
| 2017-08-04 | 2017-08-02 | 23.386 | 45,997 | -721 | 0.00% | 1,075,670 |
| 2017-08-03 | 2017-08-01 | 22.498 | 46,718 | -6,777 | 0.00% | 1,051,059 |
| 2017-07-28 | 2017-07-26 | 21.860 | 53,495 | -44,843 | 0.00% | 1,169,395 |
| 2017-07-24 | 2017-07-20 | 22.609 | 98,338 | -865 | 0.01% | 2,223,314 |
| 2017-07-21 | 2017-07-19 | 22.248 | 99,203 | +44,843 | 0.01% | 2,207,095 |
| 2017-07-05 | 2017-07-03 | 22.028 | 54,360 | +1,364 | 0.00% | 1,197,429 |
| 2017-06-30 | 2017-06-28 | 21.884 | 52,996 | -694 | 0.00% | 1,159,743 |
| 2017-06-29 | 2017-06-27 | 22.114 | 53,690 | -1,387 | 0.00% | 1,187,314 |
| 2017-06-28 | 2017-06-26 | 22.201 | 55,077 | +1,387 | 0.00% | 1,222,751 |
| 2017-05-12 | 2017-05-10 | 20.355 | 53,690 | +416 | 0.00% | 1,092,886 |
| 2017-05-08 | 2017-05-04 | 21.076 | 53,274 | +416 | 0.00% | 1,122,819 |
| 2017-04-26 | 2017-04-24 | 21.336 | 52,858 | -138 | 0.00% | 1,127,767 |
| 2017-04-07 | 2017-04-05 | 22.345 | 52,996 | -278 | 0.00% | 1,184,191 |
| 2017-03-30 | 2017-03-28 | 22.230 | 53,274 | +139 | 0.00% | 1,184,259 |
| 2017-03-20 | 2017-03-16 | 23.095 | 53,135 | -1,665 | 0.00% | 1,227,129 |
| 2017-03-07 | 2017-03-03 | 22.691 | 54,800 | +694 | 0.00% | 1,243,461 |
| 2017-02-13 | 2017-02-09 | 22.691 | 54,106 | -139 | 0.00% | 1,227,714 |
| 2017-01-09 | 2017-01-05 | 22.114 | 54,245 | -277 | 0.00% | 1,199,588 |
| 2017-01-06 | 2017-01-04 | 21.797 | 54,522 | +693 | 0.00% | 1,188,421 |
| 2016-12-29 | 2016-12-23 | 21.105 | 53,829 | +694 | 0.00% | 1,136,068 |
| 2016-12-22 | 2016-12-20 | 21.884 | 53,135 | +694 | 0.00% | 1,162,785 |
| 2016-12-21 | 2016-12-19 | 22.374 | 52,441 | +1,387 | 0.00% | 1,173,301 |
| 2016-12-12 | 2016-12-08 | 24.363 | 51,054 | -278 | 0.00% | 1,243,837 |
| 2016-12-09 | 2016-12-07 | 24.133 | 51,332 | +278 | 0.00% | 1,238,770 |
| 2016-12-08 | 2016-12-06 | 24.219 | 51,054 | +4,162 | 0.00% | 1,236,477 |
| 2016-11-30 | 2016-11-28 | 25.862 | 46,892 | -1,387 | 0.00% | 1,212,741 |
| 2016-11-28 | 2016-11-24 | 25.603 | 48,279 | -4,162 | 0.00% | 1,236,084 |
| 2016-11-21 | 2016-11-17 | 24.536 | 52,441 | +1,526 | 0.00% | 1,286,700 |
| 2016-11-15 | 2016-11-11 | 24.104 | 50,915 | -1,388 | 0.00% | 1,227,238 |
| 2016-10-04 | 2016-09-30 | 22.633 | 52,303 | +416 | 0.00% | 1,183,786 |
| 2016-09-28 | 2016-09-26 | 22.893 | 51,887 | +694 | 0.00% | 1,187,835 |
| 2016-09-23 | 2016-09-21 | 23.902 | 51,193 | +2,775 | 0.00% | 1,223,607 |
| 2016-09-20 | 2016-09-15 | 23.758 | 48,418 | -139 | 0.00% | 1,150,300 |
| 2016-09-15 | 2016-09-13 | 23.873 | 48,557 | +4,162 | 0.00% | 1,159,202 |
| 2016-09-13 | 2016-09-09 | 25.516 | 44,395 | -2,913 | 0.00% | 1,132,803 |
| 2016-09-09 | 2016-09-07 | 25.113 | 47,308 | -555 | 0.00% | 1,188,036 |
| 2016-09-06 | 2016-09-02 | 24.450 | 47,863 | -139 | 0.00% | 1,170,234 |
| 2016-08-25 | 2016-08-23 | 24.507 | 48,002 | -1,526 | 0.00% | 1,176,400 |
| 2016-08-24 | 2016-08-22 | 24.478 | 49,528 | +1,387 | 0.00% | 1,212,371 |
| 2016-08-19 | 2016-08-17 | 25.805 | 48,141 | -2,497 | 0.00% | 1,242,267 |
| 2016-08-17 | 2016-08-15 | 25.978 | 50,638 | +139 | 0.00% | 1,315,462 |
| 2016-08-15 | 2016-08-11 | 24.507 | 50,499 | -139 | 0.00% | 1,237,595 |
| 2016-08-12 | 2016-08-10 | 23.614 | 50,638 | -4,162 | 0.00% | 1,195,742 |
| 2016-08-08 | 2016-08-04 | 23.123 | 54,800 | -416 | 0.00% | 1,267,161 |
| 2016-08-04 | 2016-08-01 | 22.979 | 55,216 | +416 | 0.00% | 1,268,821 |
| 2016-08-03 | 2016-07-29 | 22.777 | 54,800 | +1,387 | 0.00% | 1,248,201 |
| 2016-08-01 | 2016-07-28 | 23.268 | 53,413 | +4,162 | 0.00% | 1,242,789 |
| 2016-07-25 | 2016-07-21 | 24.305 | 49,251 | +2,498 | 0.00% | 1,197,070 |
| 2016-07-14 | 2016-07-12 | 24.940 | 46,753 | -417 | 0.00% | 1,166,011 |
| 2016-06-28 | 2016-06-24 | 24.198 | 47,170 | -1,641 | 0.00% | 1,141,433 |
| 2016-06-27 | 2016-06-23 | 24.826 | 48,811 | +268 | 0.00% | 1,211,803 |
| 2016-06-14 | 2016-06-10 | 23.780 | 48,543 | +3,343 | 0.00% | 1,154,330 |
| 2016-06-10 | 2016-06-07 | 25.335 | 45,200 | -3,343 | 0.00% | 1,145,138 |
| 2016-05-10 | 2016-05-06 | 22.822 | 48,543 | +1,337 | 0.00% | 1,107,866 |
| 2016-05-09 | 2016-05-05 | 23.869 | 47,206 | +2,006 | 0.00% | 1,126,773 |
| 2016-04-28 | 2016-04-26 | 25.784 | 45,200 | -1,338 | 0.00% | 1,165,418 |
| 2016-04-06 | 2016-04-01 | 26.651 | 46,538 | -267 | 0.00% | 1,240,285 |
| 2016-04-05 | 2016-03-31 | 27.608 | 46,805 | -401 | 0.00% | 1,292,201 |
| 2016-03-23 | 2016-03-21 | 26.262 | 47,206 | -1,337 | 0.00% | 1,239,732 |
| 2016-03-15 | 2016-03-11 | 22.792 | 48,543 | -134 | 0.00% | 1,106,414 |
| 2016-03-09 | 2016-03-07 | 23.480 | 48,677 | -268 | 0.00% | 1,142,956 |
| 2016-01-20 | 2016-01-18 | 20.818 | 48,945 | -133 | 0.00% | 1,018,952 |
| 2016-01-18 | 2016-01-14 | 21.476 | 49,078 | +668 | 0.00% | 1,054,017 |
| 2016-01-11 | 2016-01-07 | 22.284 | 48,410 | +1,338 | 0.00% | 1,078,767 |
| 2016-01-05 | 2015-12-31 | 27.040 | 47,072 | -134 | 0.00% | 1,272,821 |
| 2015-12-04 | 2015-12-02 | 28.954 | 47,206 | -268 | 0.00% | 1,366,812 |
| 2015-10-27 | 2015-10-23 | 26.382 | 47,474 | -133 | 0.00% | 1,252,450 |
| 2015-10-09 | 2015-10-07 | 25.395 | 47,607 | -1,070 | 0.00% | 1,208,968 |
| 2015-10-05 | 2015-09-30 | 22.822 | 48,677 | -1,337 | 0.00% | 1,110,924 |
| 2015-09-14 | 2015-09-10 | 23.809 | 50,014 | -134 | 0.00% | 1,190,805 |
| 2015-08-31 | 2015-08-27 | 21.207 | 50,148 | -268 | 0.00% | 1,063,496 |
| 2015-08-27 | 2015-08-25 | 19.293 | 50,416 | +1,338 | 0.00% | 972,667 |
| 2015-07-29 | 2015-07-27 | 24.467 | 49,078 | +133 | 0.00% | 1,200,816 |
| 2015-07-23 | 2015-07-21 | 27.907 | 48,945 | -6,686 | 0.00% | 1,365,923 |
| 2015-07-17 | 2015-07-15 | 26.322 | 55,631 | -1,337 | 0.00% | 1,464,319 |
| 2015-07-15 | 2015-07-13 | 26.711 | 56,968 | +2,139 | 0.00% | 1,521,663 |
| 2015-07-13 | 2015-07-09 | 24.378 | 54,829 | +669 | 0.00% | 1,336,608 |
| 2015-07-10 | 2015-07-08 | 21.207 | 54,160 | -134 | 0.00% | 1,148,579 |
| 2015-07-09 | 2015-07-07 | 24.318 | 54,294 | +535 | 0.00% | 1,320,318 |
| 2015-07-08 | 2015-07-06 | 27.638 | 53,759 | +1,337 | 0.00% | 1,485,796 |
| 2015-07-03 | 2015-06-30 | 32.753 | 52,422 | +402 | 0.00% | 1,716,975 |
| 2015-07-02 | 2015-06-29 | 31.556 | 52,020 | +2,540 | 0.00% | 1,641,568 |
| 2015-06-25 | 2015-06-23 | 35.146 | 49,480 | -401 | 0.00% | 1,739,017 |
| 2015-06-23 | 2015-06-19 | 35.968 | 49,881 | -401 | 0.00% | 1,794,140 |
| 2015-06-16 | 2015-06-12 | 38.062 | 50,282 | -134 | 0.00% | 1,913,844 |
| 2015-06-15 | 2015-06-11 | 37.464 | 50,416 | -133 | 0.00% | 1,888,784 |
| 2015-06-12 | 2015-06-10 | 37.389 | 50,549 | -535 | 0.00% | 1,889,987 |
| 2015-06-11 | 2015-06-09 | 37.314 | 51,084 | +1,471 | 0.00% | 1,906,170 |
| 2015-06-10 | 2015-06-08 | 37.688 | 49,613 | -1,338 | 0.00% | 1,869,830 |
| 2015-06-09 | 2015-06-05 | 38.212 | 50,951 | +3,745 | 0.00% | 1,946,927 |
| 2015-06-08 | 2015-06-04 | 39.034 | 47,206 | -6,152 | 0.00% | 1,842,654 |
| 2015-06-05 | 2015-06-03 | 39.184 | 53,358 | -9,227 | 0.01% | 2,090,774 |
| 2015-06-04 | 2015-06-02 | 39.408 | 62,585 | -7,890 | 0.01% | 2,466,363 |
| 2015-06-03 | 2015-06-01 | 38.885 | 70,475 | 0.01% | 2,740,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy