History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 23,500 | +0 | 0.00% | 489,740 |
| 2025-10-13 | 2025-10-09 | 20.640 | 23,500 | +0 | 0.00% | 485,040 |
| 2025-10-10 | 2025-10-08 | 19.960 | 23,500 | +0 | 0.00% | 469,060 |
| 2025-10-09 | 2025-10-06 | 19.950 | 23,500 | +0 | 0.00% | 468,825 |
| 2025-10-08 | 2025-10-03 | 19.990 | 23,500 | +0 | 0.00% | 469,765 |
| 2025-10-06 | 2025-10-02 | 20.160 | 23,500 | +0 | 0.00% | 473,760 |
| 2025-10-03 | 2025-09-30 | 20.580 | 23,500 | +0 | 0.00% | 483,630 |
| 2025-10-02 | 2025-09-29 | 20.900 | 23,500 | -200 | 0.00% | 491,150 |
| 2025-09-01 | 2025-08-28 | 19.990 | 23,700 | +400 | 0.00% | 473,763 |
| 2025-07-04 | 2025-07-02 | 15.931 | 23,300 | +601 | 0.00% | 371,185 |
| 2025-05-19 | 2025-05-15 | 13.077 | 22,699 | +389 | 0.00% | 296,837 |
| 2025-03-31 | 2025-03-27 | 14.350 | 22,310 | -195 | 0.00% | 320,147 |
| 2024-12-12 | 2024-12-10 | 14.412 | 22,505 | -5,065 | 0.00% | 324,331 |
| 2024-12-06 | 2024-12-04 | 14.021 | 27,570 | +5,065 | 0.00% | 386,572 |
| 2024-11-13 | 2024-11-11 | 15.582 | 22,505 | +390 | 0.00% | 350,666 |
| 2024-10-09 | 2024-10-07 | 21.350 | 22,115 | +1,754 | 0.00% | 472,164 |
| 2024-10-08 | 2024-10-04 | 20.324 | 20,361 | -585 | 0.00% | 413,815 |
| 2024-10-07 | 2024-10-03 | 18.374 | 20,946 | -5,261 | 0.00% | 384,854 |
| 2024-10-04 | 2024-10-02 | 16.321 | 26,207 | -3,312 | 0.00% | 427,717 |
| 2024-10-02 | 2024-09-27 | 11.332 | 29,519 | -390 | 0.00% | 334,513 |
| 2024-09-27 | 2024-09-25 | 9.782 | 29,909 | -2,922 | 0.00% | 292,575 |
| 2024-09-26 | 2024-09-24 | 9.402 | 32,831 | +2,922 | 0.00% | 308,690 |
| 2024-09-12 | 2024-09-10 | 8.745 | 29,909 | +596 | 0.00% | 261,553 |
| 2024-07-03 | 2024-06-28 | 9.574 | 29,313 | +1,641 | 0.00% | 280,652 |
| 2023-11-14 | 2023-11-10 | 12.226 | 27,672 | -901 | 0.00% | 338,313 |
| 2023-11-07 | 2023-11-03 | 11.627 | 28,573 | -541 | 0.00% | 332,211 |
| 2023-07-12 | 2023-07-10 | 11.221 | 29,114 | +1,480 | 0.00% | 326,685 |
| 2023-05-10 | 2023-05-08 | 12.507 | 27,634 | -342 | 0.00% | 345,608 |
| 2023-04-18 | 2023-04-14 | 11.268 | 27,976 | -171 | 0.00% | 315,224 |
| 2022-12-30 | 2022-12-28 | 10.520 | 28,147 | -343 | 0.00% | 296,095 |
| 2022-12-05 | 2022-12-01 | 10.601 | 28,490 | -342 | 0.00% | 302,034 |
| 2022-11-09 | 2022-11-07 | 9.772 | 28,832 | +856 | 0.00% | 281,733 |
| 2022-09-01 | 2022-08-30 | 12.343 | 27,976 | -171 | 0.00% | 345,308 |
| 2022-07-05 | 2022-06-30 | 14.259 | 28,147 | +1,290 | 0.00% | 401,354 |
| 2022-04-07 | 2022-04-04 | 14.798 | 26,857 | -490 | 0.00% | 397,436 |
| 2022-03-21 | 2022-03-17 | 14.896 | 27,347 | +327 | 0.00% | 407,367 |
| 2021-08-25 | 2021-08-23 | 13.426 | 27,020 | -163 | 0.00% | 362,776 |
| 2021-08-13 | 2021-08-11 | 13.230 | 27,183 | -327 | 0.00% | 359,636 |
| 2021-07-06 | 2021-07-02 | 14.314 | 27,510 | +1,189 | 0.00% | 393,786 |
| 2021-06-16 | 2021-06-11 | 14.570 | 26,321 | +156 | 0.00% | 383,507 |
| 2021-05-18 | 2021-05-14 | 14.519 | 26,165 | -3,124 | 0.00% | 379,894 |
| 2021-05-03 | 2021-04-29 | 14.366 | 29,289 | +469 | 0.00% | 420,752 |
| 2021-03-31 | 2021-03-29 | 15.415 | 28,820 | -156 | 0.00% | 444,272 |
| 2021-03-24 | 2021-03-22 | 14.750 | 28,976 | +468 | 0.00% | 427,385 |
| 2021-02-26 | 2021-02-24 | 15.236 | 28,508 | +2,812 | 0.00% | 434,352 |
| 2021-02-19 | 2021-02-17 | 15.953 | 25,696 | +234 | 0.00% | 409,932 |
| 2021-02-17 | 2021-02-11 | 15.415 | 25,462 | +156 | 0.00% | 392,507 |
| 2021-02-10 | 2021-02-08 | 14.980 | 25,306 | +781 | 0.00% | 379,086 |
| 2021-02-05 | 2021-02-03 | 16.056 | 24,525 | +469 | 0.00% | 393,763 |
| 2021-01-21 | 2021-01-19 | 17.490 | 24,056 | -2,343 | 0.00% | 420,729 |
| 2021-01-13 | 2021-01-11 | 16.286 | 26,399 | -3,905 | 0.00% | 429,935 |
| 2021-01-12 | 2021-01-08 | 16.004 | 30,304 | +3,905 | 0.00% | 484,996 |
| 2020-12-15 | 2020-12-11 | 15.185 | 26,399 | +2,343 | 0.00% | 400,867 |
| 2020-08-25 | 2020-08-21 | 18.258 | 24,056 | -312 | 0.00% | 439,209 |
| 2020-08-19 | 2020-08-17 | 18.744 | 24,368 | -157 | 0.00% | 456,761 |
| 2020-07-08 | 2020-07-06 | 20.281 | 24,525 | -7,966 | 0.00% | 497,385 |
| 2020-06-22 | 2020-06-18 | 16.521 | 32,491 | +814 | 0.00% | 536,782 |
| 2020-04-15 | 2020-04-09 | 16.337 | 31,677 | +762 | 0.00% | 517,510 |
| 2020-02-04 | 2020-01-31 | 16.206 | 30,915 | -1,523 | 0.00% | 501,001 |
| 2019-12-09 | 2019-12-05 | 16.311 | 32,438 | -3,807 | 0.00% | 529,091 |
| 2019-12-03 | 2019-11-29 | 15.418 | 36,245 | +3,807 | 0.00% | 558,818 |
| 2019-11-25 | 2019-11-21 | 15.759 | 32,438 | -2,284 | 0.00% | 511,199 |
| 2019-11-21 | 2019-11-19 | 16.232 | 34,722 | -7,615 | 0.00% | 563,609 |
| 2019-11-19 | 2019-11-15 | 15.680 | 42,337 | +7,615 | 0.00% | 663,864 |
| 2019-10-30 | 2019-10-28 | 16.206 | 34,722 | -1,523 | 0.00% | 562,697 |
| 2019-09-30 | 2019-09-26 | 15.418 | 36,245 | -610 | 0.00% | 558,818 |
| 2019-09-27 | 2019-09-25 | 15.838 | 36,855 | -3,045 | 0.00% | 583,711 |
| 2019-09-23 | 2019-09-19 | 16.468 | 39,900 | +3,045 | 0.00% | 657,090 |
| 2019-09-16 | 2019-09-12 | 17.335 | 36,855 | +762 | 0.00% | 638,888 |
| 2019-09-13 | 2019-09-11 | 17.283 | 36,093 | -7,919 | 0.00% | 623,783 |
| 2019-09-06 | 2019-09-04 | 15.864 | 44,012 | -305 | 0.00% | 698,220 |
| 2019-08-26 | 2019-08-22 | 15.234 | 44,317 | -152 | 0.00% | 675,123 |
| 2019-08-22 | 2019-08-20 | 15.418 | 44,469 | -762 | 0.00% | 685,614 |
| 2019-08-06 | 2019-08-02 | 16.022 | 45,231 | +7,615 | 0.00% | 724,687 |
| 2019-07-12 | 2019-07-10 | 17.361 | 37,616 | -152 | 0.00% | 653,068 |
| 2019-07-10 | 2019-07-08 | 17.818 | 37,768 | +967 | 0.00% | 672,937 |
| 2019-06-10 | 2019-06-05 | 16.146 | 36,801 | -297 | 0.00% | 594,204 |
| 2019-05-23 | 2019-05-21 | 16.686 | 37,098 | -445 | 0.00% | 618,999 |
| 2019-05-09 | 2019-05-07 | 18.438 | 37,543 | -4,452 | 0.00% | 692,204 |
| 2019-05-08 | 2019-05-06 | 18.465 | 41,995 | +4,452 | 0.00% | 775,420 |
| 2019-04-25 | 2019-04-23 | 20.513 | 37,543 | +7,419 | 0.00% | 770,128 |
| 2019-04-23 | 2019-04-17 | 21.295 | 30,124 | -7,419 | 0.00% | 641,488 |
| 2019-04-15 | 2019-04-11 | 20.648 | 37,543 | +7,419 | 0.00% | 775,188 |
| 2019-04-03 | 2019-04-01 | 21.780 | 30,124 | -7,419 | 0.00% | 656,105 |
| 2019-03-25 | 2019-03-21 | 20.702 | 37,543 | +7,419 | 0.00% | 777,212 |
| 2019-03-21 | 2019-03-19 | 21.591 | 30,124 | -2,225 | 0.00% | 650,420 |
| 2019-03-18 | 2019-03-14 | 20.945 | 32,349 | -742 | 0.00% | 677,534 |
| 2019-03-14 | 2019-03-12 | 21.591 | 33,091 | -7,420 | 0.00% | 714,482 |
| 2019-03-12 | 2019-03-08 | 20.109 | 40,511 | +7,420 | 0.00% | 814,631 |
| 2019-03-07 | 2019-03-05 | 22.184 | 33,091 | +2,225 | 0.00% | 734,106 |
| 2019-03-05 | 2019-03-01 | 22.346 | 30,866 | +594 | 0.00% | 689,738 |
| 2019-02-27 | 2019-02-25 | 24.368 | 30,272 | -7,420 | 0.00% | 737,664 |
| 2019-02-26 | 2019-02-22 | 23.613 | 37,692 | -148 | 0.00% | 890,025 |
| 2019-02-22 | 2019-02-20 | 21.672 | 37,840 | -2,226 | 0.00% | 820,080 |
| 2019-02-21 | 2019-02-19 | 21.268 | 40,066 | -1,039 | 0.00% | 852,123 |
| 2019-01-22 | 2019-01-18 | 18.545 | 41,105 | -1,484 | 0.00% | 762,311 |
| 2018-12-18 | 2018-12-14 | 17.845 | 42,589 | -2,967 | 0.00% | 759,984 |
| 2018-12-05 | 2018-12-03 | 18.087 | 45,556 | -297 | 0.00% | 823,981 |
| 2018-12-04 | 2018-11-30 | 17.440 | 45,853 | -297 | 0.00% | 799,689 |
| 2018-11-30 | 2018-11-28 | 17.467 | 46,150 | +297 | 0.00% | 806,113 |
| 2018-11-28 | 2018-11-26 | 17.252 | 45,853 | -149 | 0.00% | 791,037 |
| 2018-11-21 | 2018-11-19 | 18.761 | 46,002 | +891 | 0.00% | 863,048 |
| 2018-11-05 | 2018-11-01 | 17.845 | 45,111 | -2,968 | 0.00% | 804,988 |
| 2018-10-30 | 2018-10-26 | 16.281 | 48,079 | -2,968 | 0.00% | 782,783 |
| 2018-10-29 | 2018-10-25 | 16.578 | 51,047 | +742 | 0.00% | 846,242 |
| 2018-10-24 | 2018-10-22 | 17.088 | 50,305 | -4,343 | 0.00% | 859,634 |
| 2018-09-20 | 2018-09-18 | 14.980 | 54,648 | -145 | 0.00% | 818,634 |
| 2018-08-08 | 2018-08-06 | 16.007 | 54,793 | -3,604 | 0.00% | 877,047 |
| 2018-07-16 | 2018-07-12 | 16.783 | 58,397 | +576 | 0.00% | 980,094 |
| 2018-06-25 | 2018-06-21 | 18.115 | 57,821 | +2,163 | 0.00% | 1,047,420 |
| 2018-06-14 | 2018-06-12 | 20.778 | 55,658 | +1,010 | 0.00% | 1,156,462 |
| 2018-06-12 | 2018-06-08 | 21.083 | 54,648 | +2,162 | 0.00% | 1,152,152 |
| 2018-05-30 | 2018-05-28 | 21.361 | 52,486 | -1,441 | 0.00% | 1,121,130 |
| 2018-05-23 | 2018-05-18 | 21.666 | 53,927 | +2,162 | 0.00% | 1,168,367 |
| 2018-05-14 | 2018-05-10 | 21.610 | 51,765 | -721 | 0.00% | 1,118,653 |
| 2018-05-10 | 2018-05-08 | 21.999 | 52,486 | -3,604 | 0.00% | 1,154,619 |
| 2018-05-03 | 2018-04-30 | 22.221 | 56,090 | +721 | 0.00% | 1,246,350 |
| 2018-03-15 | 2018-03-13 | 22.970 | 55,369 | -2,163 | 0.00% | 1,271,800 |
| 2018-03-12 | 2018-03-08 | 22.026 | 57,532 | -2,163 | 0.00% | 1,267,220 |
| 2018-03-09 | 2018-03-07 | 21.860 | 59,695 | +9,372 | 0.00% | 1,304,927 |
| 2018-02-27 | 2018-02-23 | 22.553 | 50,323 | -2,163 | 0.00% | 1,134,956 |
| 2018-02-08 | 2018-02-06 | 22.359 | 52,486 | +4,326 | 0.00% | 1,173,547 |
| 2018-02-07 | 2018-02-05 | 23.524 | 48,160 | -577 | 0.00% | 1,132,933 |
| 2018-01-26 | 2018-01-24 | 26.909 | 48,737 | -144 | 0.00% | 1,311,452 |
| 2018-01-25 | 2018-01-23 | 25.549 | 48,881 | +144 | 0.00% | 1,248,883 |
| 2018-01-24 | 2018-01-22 | 25.938 | 48,737 | -1,009 | 0.00% | 1,264,132 |
| 2018-01-23 | 2018-01-19 | 25.605 | 49,746 | -2,163 | 0.00% | 1,273,743 |
| 2018-01-19 | 2018-01-17 | 24.551 | 51,909 | -1,442 | 0.00% | 1,274,406 |
| 2018-01-12 | 2018-01-10 | 23.663 | 53,351 | -7,209 | 0.00% | 1,262,448 |
| 2018-01-10 | 2018-01-08 | 23.774 | 60,560 | -7,210 | 0.00% | 1,439,755 |
| 2018-01-09 | 2018-01-05 | 22.803 | 67,770 | -721 | 0.01% | 1,545,365 |
| 2018-01-08 | 2018-01-04 | 22.748 | 68,491 | -1,442 | 0.01% | 1,558,006 |
| 2018-01-05 | 2018-01-03 | 22.720 | 69,933 | +3,605 | 0.01% | 1,588,868 |
| 2017-12-13 | 2017-12-11 | 21.638 | 66,328 | +3,605 | 0.01% | 1,435,203 |
| 2017-11-29 | 2017-11-27 | 22.748 | 62,723 | +1,442 | 0.01% | 1,426,798 |
| 2017-11-23 | 2017-11-21 | 23.136 | 61,281 | -1,442 | 0.00% | 1,417,796 |
| 2017-11-16 | 2017-11-14 | 22.859 | 62,723 | +1,442 | 0.01% | 1,433,758 |
| 2017-11-09 | 2017-11-07 | 23.830 | 61,281 | -1,442 | 0.00% | 1,460,296 |
| 2017-11-02 | 2017-10-31 | 23.358 | 62,723 | +1,442 | 0.01% | 1,465,078 |
| 2017-10-27 | 2017-10-25 | 24.273 | 61,281 | -2,884 | 0.00% | 1,487,496 |
| 2017-10-25 | 2017-10-23 | 24.135 | 64,165 | +2,163 | 0.01% | 1,548,600 |
| 2017-10-24 | 2017-10-20 | 24.384 | 62,002 | -2,884 | 0.01% | 1,511,877 |
| 2017-10-23 | 2017-10-19 | 23.940 | 64,886 | +2,884 | 0.01% | 1,553,401 |
| 2017-10-17 | 2017-10-13 | 24.995 | 62,002 | -289 | 0.01% | 1,549,717 |
| 2017-10-13 | 2017-10-11 | 24.884 | 62,291 | +2,884 | 0.01% | 1,550,028 |
| 2017-10-11 | 2017-10-09 | 25.716 | 59,407 | -2,884 | 0.00% | 1,527,704 |
| 2017-10-06 | 2017-10-03 | 25.161 | 62,291 | -2,162 | 0.01% | 1,567,308 |
| 2017-09-29 | 2017-09-27 | 24.051 | 64,453 | +2,883 | 0.01% | 1,550,187 |
| 2017-09-28 | 2017-09-26 | 23.802 | 61,570 | +2,163 | 0.00% | 1,465,475 |
| 2017-09-25 | 2017-09-21 | 25.799 | 59,407 | -2,884 | 0.00% | 1,532,648 |
| 2017-09-22 | 2017-09-20 | 24.856 | 62,291 | +2,884 | 0.01% | 1,548,300 |
| 2017-09-14 | 2017-09-12 | 24.773 | 59,407 | -2,163 | 0.00% | 1,471,672 |
| 2017-09-13 | 2017-09-11 | 24.218 | 61,570 | -288 | 0.00% | 1,491,095 |
| 2017-09-01 | 2017-08-30 | 24.523 | 61,858 | -7,209 | 0.00% | 1,516,946 |
| 2017-08-30 | 2017-08-28 | 23.830 | 69,067 | -1,010 | 0.01% | 1,645,833 |
| 2017-08-29 | 2017-08-25 | 22.748 | 70,077 | -288 | 0.01% | 1,594,084 |
| 2017-08-17 | 2017-08-15 | 21.666 | 70,365 | -289 | 0.01% | 1,524,508 |
| 2017-07-21 | 2017-07-19 | 22.248 | 70,654 | -7,209 | 0.01% | 1,571,929 |
| 2017-07-17 | 2017-07-13 | 21.777 | 77,863 | -3,605 | 0.01% | 1,695,597 |
| 2017-07-14 | 2017-07-12 | 21.166 | 81,468 | -1,730 | 0.01% | 1,724,382 |
| 2017-07-13 | 2017-07-11 | 20.861 | 83,198 | -721 | 0.01% | 1,735,612 |
| 2017-07-07 | 2017-07-05 | 20.390 | 83,919 | -1,442 | 0.01% | 1,711,077 |
| 2017-07-06 | 2017-07-04 | 21.855 | 85,361 | +721 | 0.01% | 1,865,545 |
| 2017-07-05 | 2017-07-03 | 22.028 | 84,640 | +3,203 | 0.01% | 1,864,429 |
| 2017-06-30 | 2017-06-28 | 21.884 | 81,437 | +6,937 | 0.01% | 1,782,134 |
| 2017-06-28 | 2017-06-26 | 22.201 | 74,500 | -8,879 | 0.01% | 1,653,956 |
| 2017-06-26 | 2017-06-22 | 21.912 | 83,379 | +6,937 | 0.01% | 1,827,036 |
| 2017-06-23 | 2017-06-21 | 21.451 | 76,442 | -6,937 | 0.01% | 1,639,766 |
| 2017-06-19 | 2017-06-15 | 20.961 | 83,379 | +2,081 | 0.01% | 1,747,705 |
| 2017-06-14 | 2017-06-12 | 21.192 | 81,298 | +15,816 | 0.01% | 1,722,837 |
| 2017-06-01 | 2017-05-29 | 22.028 | 65,482 | -2,775 | 0.01% | 1,442,422 |
| 2017-05-31 | 2017-05-26 | 21.711 | 68,257 | -8,324 | 0.01% | 1,481,901 |
| 2017-05-29 | 2017-05-25 | 21.855 | 76,581 | -1,388 | 0.01% | 1,673,660 |
| 2017-05-25 | 2017-05-23 | 21.105 | 77,969 | -693 | 0.01% | 1,645,546 |
| 2017-05-18 | 2017-05-16 | 21.393 | 78,662 | +2,081 | 0.01% | 1,682,852 |
| 2017-05-17 | 2017-05-15 | 21.451 | 76,581 | -1,942 | 0.01% | 1,642,748 |
| 2017-05-16 | 2017-05-12 | 20.788 | 78,523 | +1,387 | 0.01% | 1,632,334 |
| 2017-05-05 | 2017-05-02 | 21.365 | 77,136 | +1,942 | 0.01% | 1,647,981 |
| 2017-04-28 | 2017-04-26 | 21.970 | 75,194 | -1,665 | 0.01% | 1,652,019 |
| 2017-04-26 | 2017-04-24 | 21.336 | 76,859 | +3,746 | 0.01% | 1,639,847 |
| 2017-04-25 | 2017-04-21 | 21.220 | 73,113 | +694 | 0.01% | 1,551,491 |
| 2017-04-20 | 2017-04-18 | 21.365 | 72,419 | +1,387 | 0.01% | 1,547,204 |
| 2017-04-11 | 2017-04-07 | 21.884 | 71,032 | +9,018 | 0.01% | 1,554,436 |
| 2017-04-10 | 2017-04-06 | 22.230 | 62,014 | -6,937 | 0.01% | 1,378,545 |
| 2017-03-31 | 2017-03-29 | 22.230 | 68,951 | -139 | 0.01% | 1,532,752 |
| 2017-03-30 | 2017-03-28 | 22.230 | 69,090 | +6,937 | 0.01% | 1,535,842 |
| 2017-03-24 | 2017-03-22 | 22.287 | 62,153 | +3,468 | 0.01% | 1,385,219 |
| 2017-03-13 | 2017-03-09 | 22.172 | 58,685 | -138 | 0.00% | 1,301,159 |
| 2017-03-03 | 2017-03-01 | 22.806 | 58,823 | -139 | 0.00% | 1,341,531 |
| 2017-02-22 | 2017-02-20 | 23.412 | 58,962 | -3,468 | 0.00% | 1,380,401 |
| 2017-02-13 | 2017-02-09 | 22.691 | 62,430 | -6,937 | 0.01% | 1,416,593 |
| 2017-02-10 | 2017-02-08 | 22.460 | 69,367 | +4,994 | 0.01% | 1,557,999 |
| 2017-02-09 | 2017-02-07 | 21.653 | 64,373 | -138 | 0.01% | 1,393,865 |
| 2017-02-08 | 2017-02-06 | 21.595 | 64,511 | -2,636 | 0.01% | 1,393,133 |
| 2017-02-07 | 2017-02-03 | 21.393 | 67,147 | +4,578 | 0.01% | 1,436,506 |
| 2017-02-02 | 2017-01-27 | 21.711 | 62,569 | -3,468 | 0.01% | 1,358,411 |
| 2017-02-01 | 2017-01-25 | 21.336 | 66,037 | +7,630 | 0.01% | 1,408,951 |
| 2017-01-26 | 2017-01-24 | 21.480 | 58,407 | +6,937 | 0.00% | 1,254,579 |
| 2017-01-25 | 2017-01-23 | 21.739 | 51,470 | -3,469 | 0.00% | 1,118,929 |
| 2017-01-19 | 2017-01-17 | 21.566 | 54,939 | +3,469 | 0.00% | 1,184,839 |
| 2017-01-12 | 2017-01-10 | 22.057 | 51,470 | -694 | 0.00% | 1,135,253 |
| 2017-01-04 | 2016-12-30 | 21.336 | 52,164 | +416 | 0.00% | 1,112,960 |
| 2016-12-22 | 2016-12-20 | 21.884 | 51,748 | +3,469 | 0.00% | 1,132,432 |
| 2016-12-20 | 2016-12-16 | 23.008 | 48,279 | -694 | 0.00% | 1,110,806 |
| 2016-12-16 | 2016-12-14 | 23.729 | 48,973 | -3,468 | 0.00% | 1,162,073 |
| 2016-12-13 | 2016-12-09 | 24.219 | 52,441 | -6,382 | 0.00% | 1,270,069 |
| 2016-12-09 | 2016-12-07 | 24.133 | 58,823 | -694 | 0.00% | 1,419,546 |
| 2016-11-30 | 2016-11-28 | 25.862 | 59,517 | -3,330 | 0.00% | 1,539,254 |
| 2016-11-29 | 2016-11-25 | 25.949 | 62,847 | -2,774 | 0.01% | 1,630,812 |
| 2016-11-28 | 2016-11-24 | 25.603 | 65,621 | -2,081 | 0.01% | 1,680,091 |
| 2016-11-24 | 2016-11-22 | 25.372 | 67,702 | -2,081 | 0.01% | 1,717,754 |
| 2016-11-21 | 2016-11-17 | 24.536 | 69,783 | -1,526 | 0.01% | 1,712,206 |
| 2016-11-14 | 2016-11-10 | 23.844 | 71,309 | +693 | 0.01% | 1,700,305 |
| 2016-11-10 | 2016-11-08 | 23.902 | 70,616 | +2,775 | 0.01% | 1,687,853 |
| 2016-11-08 | 2016-11-04 | 23.498 | 67,841 | -1,387 | 0.01% | 1,594,141 |
| 2016-11-04 | 2016-11-02 | 23.095 | 69,228 | +1,387 | 0.01% | 1,598,789 |
| 2016-11-01 | 2016-10-28 | 23.498 | 67,841 | +694 | 0.01% | 1,594,141 |
| 2016-10-17 | 2016-10-13 | 23.008 | 67,147 | +1,942 | 0.01% | 1,544,922 |
| 2016-10-11 | 2016-10-06 | 23.383 | 65,205 | -2,775 | 0.01% | 1,524,680 |
| 2016-10-04 | 2016-09-30 | 22.633 | 67,980 | +1,110 | 0.01% | 1,538,607 |
| 2016-09-30 | 2016-09-28 | 22.979 | 66,870 | -693 | 0.01% | 1,536,620 |
| 2016-09-28 | 2016-09-26 | 22.893 | 67,563 | +2,774 | 0.01% | 1,546,701 |
| 2016-09-26 | 2016-09-22 | 24.017 | 64,789 | +2,775 | 0.01% | 1,556,049 |
| 2016-09-21 | 2016-09-19 | 23.844 | 62,014 | +694 | 0.01% | 1,478,673 |
| 2016-09-13 | 2016-09-09 | 25.516 | 61,320 | +3,468 | 0.01% | 1,564,669 |
| 2016-08-29 | 2016-08-25 | 24.046 | 57,852 | -1,387 | 0.00% | 1,391,110 |
| 2016-08-25 | 2016-08-23 | 24.507 | 59,239 | +1,387 | 0.00% | 1,451,789 |
| 2016-08-18 | 2016-08-16 | 26.324 | 57,852 | -4,856 | 0.00% | 1,522,881 |
| 2016-08-16 | 2016-08-12 | 25.228 | 62,708 | -1,110 | 0.01% | 1,582,005 |
| 2016-08-15 | 2016-08-11 | 24.507 | 63,818 | -3,468 | 0.01% | 1,564,008 |
| 2016-08-09 | 2016-08-05 | 23.296 | 67,286 | -1,387 | 0.01% | 1,567,520 |
| 2016-08-01 | 2016-07-28 | 23.268 | 68,673 | +1,526 | 0.01% | 1,597,852 |
| 2016-07-29 | 2016-07-27 | 23.671 | 67,147 | +1,110 | 0.01% | 1,589,449 |
| 2016-07-28 | 2016-07-26 | 24.190 | 66,037 | -694 | 0.01% | 1,597,446 |
| 2016-07-26 | 2016-07-22 | 23.931 | 66,731 | +3,468 | 0.01% | 1,596,918 |
| 2016-07-18 | 2016-07-14 | 24.680 | 63,263 | +1,388 | 0.01% | 1,561,351 |
| 2016-07-15 | 2016-07-13 | 24.709 | 61,875 | -3,469 | 0.01% | 1,528,878 |
| 2016-07-14 | 2016-07-12 | 24.940 | 65,344 | -5,965 | 0.01% | 1,629,667 |
| 2016-07-13 | 2016-07-11 | 24.104 | 71,309 | -694 | 0.01% | 1,718,809 |
| 2016-07-12 | 2016-07-08 | 23.296 | 72,003 | +1,110 | 0.01% | 1,677,409 |
| 2016-07-11 | 2016-07-07 | 23.642 | 70,893 | +4,856 | 0.01% | 1,676,078 |
| 2016-07-07 | 2016-07-05 | 23.844 | 66,037 | -4,856 | 0.01% | 1,574,598 |
| 2016-07-05 | 2016-06-30 | 23.758 | 70,893 | -139 | 0.01% | 1,684,254 |
| 2016-07-04 | 2016-06-29 | 23.585 | 71,032 | -1,110 | 0.01% | 1,675,268 |
| 2016-06-30 | 2016-06-28 | 23.066 | 72,142 | +1,110 | 0.01% | 1,664,007 |
| 2016-06-28 | 2016-06-24 | 24.198 | 71,032 | +2,563 | 0.01% | 1,718,853 |
| 2016-06-27 | 2016-06-23 | 24.826 | 68,469 | +3,343 | 0.01% | 1,699,841 |
| 2016-06-24 | 2016-06-22 | 24.946 | 65,126 | +2,809 | 0.01% | 1,624,638 |
| 2016-06-22 | 2016-06-20 | 23.600 | 62,317 | -1,070 | 0.01% | 1,470,685 |
| 2016-06-20 | 2016-06-16 | 22.733 | 63,387 | +1,070 | 0.01% | 1,440,953 |
| 2016-06-14 | 2016-06-10 | 23.780 | 62,317 | +3,209 | 0.01% | 1,481,869 |
| 2016-06-07 | 2016-06-03 | 24.557 | 59,108 | -936 | 0.01% | 1,451,529 |
| 2016-06-06 | 2016-06-02 | 24.079 | 60,044 | +4,680 | 0.01% | 1,445,778 |
| 2016-06-03 | 2016-06-01 | 24.079 | 55,364 | -4,011 | 0.00% | 1,333,090 |
| 2016-06-02 | 2016-05-31 | 24.378 | 59,375 | -13,373 | 0.01% | 1,447,429 |
| 2016-05-19 | 2016-05-17 | 22.972 | 72,748 | -6,687 | 0.01% | 1,671,162 |
| 2016-05-17 | 2016-05-13 | 22.015 | 79,435 | +4,012 | 0.01% | 1,748,743 |
| 2016-05-16 | 2016-05-12 | 23.002 | 75,423 | -3,343 | 0.01% | 1,734,867 |
| 2016-05-06 | 2016-05-04 | 24.168 | 78,766 | +936 | 0.01% | 1,903,646 |
| 2016-04-22 | 2016-04-20 | 27.189 | 77,830 | -3,343 | 0.01% | 2,116,153 |
| 2016-04-19 | 2016-04-15 | 27.668 | 81,173 | +3,343 | 0.01% | 2,245,895 |
| 2016-04-15 | 2016-04-13 | 28.117 | 77,830 | -7,890 | 0.01% | 2,188,321 |
| 2016-04-14 | 2016-04-12 | 26.531 | 85,720 | +3,343 | 0.01% | 2,274,270 |
| 2016-04-13 | 2016-04-11 | 26.531 | 82,377 | +5,349 | 0.01% | 2,185,575 |
| 2016-04-01 | 2016-03-30 | 26.860 | 77,028 | -3,343 | 0.01% | 2,069,003 |
| 2016-03-31 | 2016-03-29 | 25.784 | 80,371 | -1,337 | 0.01% | 2,072,253 |
| 2016-03-29 | 2016-03-23 | 26.202 | 81,708 | -2,006 | 0.01% | 2,140,942 |
| 2016-03-23 | 2016-03-21 | 26.262 | 83,714 | -2,006 | 0.01% | 2,198,512 |
| 2016-03-22 | 2016-03-18 | 23.780 | 85,720 | -669 | 0.01% | 2,038,381 |
| 2016-03-08 | 2016-03-04 | 23.570 | 86,389 | -6,686 | 0.01% | 2,036,202 |
| 2016-03-04 | 2016-03-02 | 23.361 | 93,075 | -2,675 | 0.01% | 2,174,304 |
| 2016-03-02 | 2016-02-29 | 21.895 | 95,750 | +1,338 | 0.01% | 2,096,457 |
| 2016-03-01 | 2016-02-26 | 22.463 | 94,412 | -1,338 | 0.01% | 2,120,817 |
| 2016-02-22 | 2016-02-18 | 22.523 | 95,750 | +3,344 | 0.01% | 2,156,602 |
| 2016-02-18 | 2016-02-16 | 21.805 | 92,406 | -6,687 | 0.01% | 2,014,948 |
| 2016-02-17 | 2016-02-15 | 21.686 | 99,093 | -1,337 | 0.01% | 2,148,905 |
| 2016-02-02 | 2016-01-29 | 21.775 | 100,430 | -134 | 0.01% | 2,186,910 |
| 2016-01-11 | 2016-01-07 | 22.284 | 100,564 | +1,337 | 0.01% | 2,240,964 |
| 2016-01-08 | 2016-01-06 | 24.826 | 99,227 | +669 | 0.01% | 2,463,452 |
| 2016-01-07 | 2016-01-05 | 25.425 | 98,558 | +1,337 | 0.01% | 2,505,803 |
| 2016-01-06 | 2016-01-04 | 25.993 | 97,221 | +6,687 | 0.01% | 2,527,063 |
| 2016-01-04 | 2015-12-29 | 27.219 | 90,534 | -4,012 | 0.01% | 2,464,275 |
| 2015-12-30 | 2015-12-28 | 27.608 | 94,546 | +4,012 | 0.01% | 2,610,243 |
| 2015-12-22 | 2015-12-18 | 27.040 | 90,534 | -936 | 0.01% | 2,448,027 |
| 2015-12-21 | 2015-12-17 | 26.980 | 91,470 | -3,343 | 0.01% | 2,467,865 |
| 2015-12-16 | 2015-12-14 | 25.873 | 94,813 | +1,203 | 0.01% | 2,453,128 |
| 2015-12-15 | 2015-12-11 | 26.023 | 93,610 | +3,343 | 0.01% | 2,436,002 |
| 2015-12-10 | 2015-12-08 | 27.578 | 90,267 | -3,744 | 0.01% | 2,489,408 |
| 2015-12-09 | 2015-12-07 | 27.758 | 94,011 | +6,686 | 0.01% | 2,609,533 |
| 2015-12-01 | 2015-11-27 | 28.416 | 87,325 | +12,705 | 0.01% | 2,481,409 |
| 2015-11-30 | 2015-11-26 | 30.734 | 74,620 | -6,687 | 0.01% | 2,293,365 |
| 2015-11-24 | 2015-11-20 | 29.881 | 81,307 | -401 | 0.01% | 2,429,571 |
| 2015-11-23 | 2015-11-19 | 29.732 | 81,708 | -2,006 | 0.01% | 2,429,333 |
| 2015-11-13 | 2015-11-11 | 28.177 | 83,714 | +3,343 | 0.01% | 2,358,768 |
| 2015-11-11 | 2015-11-09 | 29.403 | 80,371 | -1,337 | 0.01% | 2,363,138 |
| 2015-11-05 | 2015-11-03 | 26.352 | 81,708 | -936 | 0.01% | 2,153,162 |
| 2015-11-02 | 2015-10-29 | 26.262 | 82,644 | +936 | 0.01% | 2,170,411 |
| 2015-10-23 | 2015-10-20 | 26.322 | 81,708 | -669 | 0.01% | 2,150,718 |
| 2015-10-16 | 2015-10-14 | 25.155 | 82,377 | -401 | 0.01% | 2,072,231 |
| 2015-10-14 | 2015-10-12 | 25.544 | 82,778 | -3,343 | 0.01% | 2,114,506 |
| 2015-10-13 | 2015-10-09 | 24.737 | 86,121 | +3,343 | 0.01% | 2,130,349 |
| 2015-10-09 | 2015-10-07 | 25.395 | 82,778 | +9,094 | 0.01% | 2,102,126 |
| 2015-10-07 | 2015-10-05 | 23.690 | 73,684 | -1,338 | 0.01% | 1,745,559 |
| 2015-10-05 | 2015-09-30 | 22.822 | 75,022 | -10,029 | 0.01% | 1,712,180 |
| 2015-10-02 | 2015-09-29 | 22.912 | 85,051 | -1,739 | 0.01% | 1,948,697 |
| 2015-09-25 | 2015-09-23 | 22.703 | 86,790 | +3,076 | 0.01% | 1,970,369 |
| 2015-09-24 | 2015-09-22 | 24.019 | 83,714 | -3,343 | 0.01% | 2,010,712 |
| 2015-09-23 | 2015-09-21 | 23.690 | 87,057 | +10,966 | 0.01% | 2,062,363 |
| 2015-09-22 | 2015-09-18 | 24.557 | 76,091 | +3,343 | 0.01% | 1,868,584 |
| 2015-09-21 | 2015-09-17 | 24.527 | 72,748 | -7,355 | 0.01% | 1,784,313 |
| 2015-09-17 | 2015-09-15 | 23.121 | 80,103 | -6,687 | 0.01% | 1,852,100 |
| 2015-09-16 | 2015-09-14 | 23.660 | 86,790 | +6,687 | 0.01% | 2,053,441 |
| 2015-09-15 | 2015-09-11 | 24.079 | 80,103 | -1,338 | 0.01% | 1,928,772 |
| 2015-09-09 | 2015-09-07 | 20.729 | 81,441 | -1,337 | 0.01% | 1,688,156 |
| 2015-08-31 | 2015-08-27 | 21.207 | 82,778 | -134 | 0.01% | 1,755,486 |
| 2015-08-28 | 2015-08-26 | 19.233 | 82,912 | -6,686 | 0.01% | 1,594,647 |
| 2015-08-24 | 2015-08-20 | 22.015 | 89,598 | +267 | 0.01% | 1,972,479 |
| 2015-08-20 | 2015-08-18 | 23.121 | 89,331 | +3,344 | 0.01% | 2,065,465 |
| 2015-08-18 | 2015-08-14 | 23.869 | 85,987 | -3,344 | 0.01% | 2,052,446 |
| 2015-08-17 | 2015-08-13 | 23.391 | 89,331 | +669 | 0.01% | 2,089,513 |
| 2015-08-14 | 2015-08-12 | 22.822 | 88,662 | +2,942 | 0.01% | 2,023,477 |
| 2015-08-12 | 2015-08-10 | 24.019 | 85,720 | -1,337 | 0.01% | 2,058,893 |
| 2015-08-07 | 2015-08-05 | 23.032 | 87,057 | +10,698 | 0.01% | 2,005,075 |
| 2015-07-29 | 2015-07-27 | 24.467 | 76,359 | +1,337 | 0.01% | 1,868,313 |
| 2015-07-28 | 2015-07-24 | 26.741 | 75,022 | +6,687 | 0.01% | 2,006,145 |
| 2015-07-24 | 2015-07-22 | 26.920 | 68,335 | -1,338 | 0.01% | 1,839,593 |
| 2015-07-23 | 2015-07-21 | 27.907 | 69,673 | -2,005 | 0.01% | 1,944,385 |
| 2015-07-22 | 2015-07-20 | 27.578 | 71,678 | +5,349 | 0.01% | 1,976,755 |
| 2015-07-21 | 2015-07-17 | 28.236 | 66,329 | -4,012 | 0.01% | 1,872,887 |
| 2015-07-16 | 2015-07-14 | 26.890 | 70,341 | +668 | 0.01% | 1,891,491 |
| 2015-07-14 | 2015-07-10 | 25.784 | 69,673 | -1,337 | 0.01% | 1,796,420 |
| 2015-07-13 | 2015-07-09 | 24.378 | 71,010 | +1,337 | 0.01% | 1,731,065 |
| 2015-07-10 | 2015-07-08 | 21.207 | 69,673 | +7,356 | 0.01% | 1,477,566 |
| 2015-07-09 | 2015-07-07 | 24.318 | 62,317 | -2,675 | 0.01% | 1,515,421 |
| 2015-07-08 | 2015-07-06 | 27.638 | 64,992 | +4,680 | 0.01% | 1,796,255 |
| 2015-07-03 | 2015-06-30 | 32.753 | 60,312 | +402 | 0.01% | 1,975,395 |
| 2015-07-02 | 2015-06-29 | 31.556 | 59,910 | +3,744 | 0.01% | 1,890,549 |
| 2015-06-30 | 2015-06-26 | 33.276 | 56,166 | -2,541 | 0.00% | 1,869,002 |
| 2015-06-29 | 2015-06-25 | 35.071 | 58,707 | +3,343 | 0.01% | 2,058,917 |
| 2015-06-25 | 2015-06-23 | 35.146 | 55,364 | -3,343 | 0.00% | 1,945,815 |
| 2015-06-24 | 2015-06-22 | 34.622 | 58,707 | +3,343 | 0.01% | 2,032,577 |
| 2015-06-23 | 2015-06-19 | 35.968 | 55,364 | +6,687 | 0.01% | 1,991,355 |
| 2015-06-22 | 2015-06-18 | 36.641 | 48,677 | -134 | 0.00% | 1,783,594 |
| 2015-06-19 | 2015-06-17 | 36.866 | 48,811 | +1,337 | 0.00% | 1,799,454 |
| 2015-06-16 | 2015-06-12 | 38.062 | 47,474 | +2,541 | 0.00% | 1,806,965 |
| 2015-06-15 | 2015-06-11 | 37.464 | 44,933 | +268 | 0.00% | 1,683,369 |
| 2015-06-12 | 2015-06-10 | 37.389 | 44,665 | +133 | 0.00% | 1,669,989 |
| 2015-06-11 | 2015-06-09 | 37.314 | 44,532 | +937 | 0.00% | 1,661,686 |
| 2015-06-10 | 2015-06-08 | 37.688 | 43,595 | +401 | 0.00% | 1,643,022 |
| 2015-06-09 | 2015-06-05 | 38.212 | 43,194 | -134 | 0.00% | 1,650,519 |
| 2015-06-08 | 2015-06-04 | 39.034 | 43,328 | +13,239 | 0.00% | 1,691,279 |
| 2015-06-05 | 2015-06-03 | 39.184 | 30,089 | -267 | 0.00% | 1,179,004 |
| 2015-06-04 | 2015-06-02 | 39.408 | 30,356 | +668 | 0.00% | 1,196,276 |
| 2015-06-03 | 2015-06-01 | 38.885 | 29,688 | 0.00% | 1,154,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy