History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 +0
2023-04-21 2023-04-19 11.899 0 +0
2023-04-20 2023-04-18 11.946 0 +0
2023-04-19 2023-04-17 11.829 0 +0
2023-04-18 2023-04-14 11.268 0 +0
2023-04-17 2023-04-13 11.022 0 +0
2023-04-14 2023-04-12 11.092 0 +0
2023-04-13 2023-04-11 11.057 0 +0
2023-04-12 2023-04-06 10.859 0 +0
2023-04-11 2023-04-04 10.894 0 +0
2023-04-06 2023-04-03 10.765 0 +0
2023-04-04 2023-03-31 10.485 0 +0
2023-04-03 2023-03-30 10.309 0 +0
2023-03-31 2023-03-29 10.333 0 +0
2023-03-30 2023-03-28 10.333 0 +0
2023-03-29 2023-03-27 10.333 0 +0
2023-03-28 2023-03-24 10.414 0 +0
2023-03-27 2023-03-23 10.461 0 +0
2023-03-24 2023-03-22 10.274 0 +0
2023-03-23 2023-03-21 10.146 0 +0
2023-03-22 2023-03-20 10.169 0 +0
2023-03-21 2023-03-17 10.216 0 +0
2023-03-20 2023-03-16 9.994 0 +0
2023-03-17 2023-03-15 10.087 0 +0
2023-03-16 2023-03-14 9.877 0 +0
2023-03-15 2023-03-13 10.146 0 +0
2023-03-14 2023-03-10 9.935 0 +0
2023-03-13 2023-03-09 10.146 0 +0
2023-03-10 2023-03-08 10.403 0 +0
2023-03-09 2023-03-07 10.601 0 +0
2023-03-08 2023-03-06 10.707 0 +0
2023-03-07 2023-03-03 10.683 0 +0
2023-03-06 2023-03-02 10.613 0 +0
2023-03-03 2023-03-01 10.555 0 +0
2023-03-02 2023-02-28 10.321 0 +0
2023-03-01 2023-02-27 10.461 0 +0
2023-02-28 2023-02-24 10.636 0 +0
2023-02-27 2023-02-23 10.777 0 +0
2023-02-24 2023-02-22 10.788 0 +0
2023-02-23 2023-02-21 10.882 0 +0
2023-02-22 2023-02-20 10.917 0 +0
2023-02-21 2023-02-17 10.683 0 +0
2023-02-20 2023-02-16 10.695 0 +0
2023-02-17 2023-02-15 10.660 0 +0
2023-02-16 2023-02-14 10.812 0 +0
2023-02-15 2023-02-13 10.777 0 +0
2023-02-14 2023-02-10 10.777 0 +0
2023-02-13 2023-02-09 10.987 0 +0
2023-02-10 2023-02-08 10.894 0 +0
2023-02-09 2023-02-07 10.999 0 +0
2023-02-08 2023-02-06 10.929 0 +0
2023-02-07 2023-02-03 11.162 0 +0
2023-02-06 2023-02-02 11.455 0 +0
2023-02-03 2023-02-01 11.946 0 +0
2023-02-02 2023-01-31 11.852 0 +0
2023-02-01 2023-01-30 11.899 0 +0
2023-01-31 2023-01-27 12.156 0 +0
2023-01-30 2023-01-26 12.086 0 +0
2023-01-27 2023-01-20 11.922 0 +0
2023-01-26 2023-01-19 11.735 0 +0
2023-01-20 2023-01-18 11.653 0 +0
2023-01-19 2023-01-17 11.630 0 +0
2023-01-18 2023-01-16 11.782 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.905 0 +0
2023-01-13 2023-01-11 10.940 0 +0
2023-01-12 2023-01-10 11.069 0 +0
2023-01-11 2023-01-09 11.116 0 +0
2023-01-10 2023-01-06 10.753 0 +0
2023-01-09 2023-01-05 10.870 0 +0
2023-01-06 2023-01-04 10.800 0 +0
2023-01-05 2023-01-03 10.169 0 +0
2023-01-04 2022-12-30 10.438 0 +0
2023-01-03 2022-12-29 10.368 0 +0
2022-12-30 2022-12-28 10.520 0 +0
2022-12-29 2022-12-23 10.239 0 +0
2022-12-28 2022-12-22 10.286 0 +0
2022-12-23 2022-12-21 9.994 0 +0
2022-12-22 2022-12-20 10.005 0 +0
2022-12-21 2022-12-19 10.227 0 +0
2022-12-20 2022-12-16 10.578 0 +0
2022-12-19 2022-12-15 10.520 0 +0
2022-12-16 2022-12-14 10.578 0 +0
2022-12-15 2022-12-13 10.625 0 +0
2022-12-14 2022-12-12 10.718 0 +0
2022-12-13 2022-12-09 10.753 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.426 0 +0
2022-12-08 2022-12-06 10.823 0 +0
2022-12-07 2022-12-05 10.917 0 +0
2022-12-06 2022-12-02 10.449 0 +0
2022-12-05 2022-12-01 10.601 0 +0
2022-12-02 2022-11-30 10.531 0 +0
2022-12-01 2022-11-29 10.461 0 +0
2022-11-30 2022-11-28 9.947 0 +0
2022-11-29 2022-11-25 10.227 0 +0
2022-11-28 2022-11-24 10.192 0 +0
2022-11-25 2022-11-23 10.075 0 +0
2022-11-24 2022-11-22 10.122 0 +0
2022-11-23 2022-11-21 10.005 0 +0
2022-11-22 2022-11-18 10.169 0 +0
2022-11-21 2022-11-17 10.368 0 +0
2022-11-18 2022-11-16 10.298 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.262 0 +0
2022-11-15 2022-11-11 10.017 0 +0
2022-11-14 2022-11-10 9.608 0 +0
2022-11-11 2022-11-09 9.690 0 +0
2022-11-10 2022-11-08 9.666 0 +0
2022-11-09 2022-11-07 9.772 0 +0
2022-11-08 2022-11-04 9.398 0 +0
2022-11-07 2022-11-03 9.012 0 +0
2022-11-04 2022-11-02 9.316 0 +0
2022-11-03 2022-11-01 9.257 0 +0
2022-11-02 2022-10-31 8.988 0 +0
2022-11-01 2022-10-28 9.468 0 +0
2022-10-31 2022-10-27 9.853 0 +0
2022-10-28 2022-10-26 9.888 0 +0
2022-10-27 2022-10-25 9.818 0 +0
2022-10-26 2022-10-24 9.877 0 +0
2022-10-25 2022-10-21 10.508 0 +0
2022-10-24 2022-10-20 10.508 0 +0
2022-10-21 2022-10-19 10.403 0 +0
2022-10-20 2022-10-18 10.648 0 +0
2022-10-19 2022-10-17 10.543 0 +0
2022-10-18 2022-10-14 10.356 0 +0
2022-10-17 2022-10-13 10.181 0 +0
2022-10-14 2022-10-12 10.286 0 +0
2022-10-13 2022-10-11 10.227 0 +0
2022-10-12 2022-10-10 10.216 0 +0
2022-10-11 2022-10-07 10.017 0 +0
2022-10-10 2022-10-06 10.251 0 +0
2022-10-07 2022-10-05 10.286 0 +0
2022-10-06 2022-10-03 9.725 0 +0
2022-10-05 2022-09-30 10.099 0 +0
2022-10-03 2022-09-29 10.052 0 +0
2022-09-30 2022-09-28 10.391 0 +0
2022-09-29 2022-09-27 10.777 0 +0
2022-09-28 2022-09-26 10.742 0 +0
2022-09-27 2022-09-23 11.162 0 +0
2022-09-26 2022-09-22 11.069 0 +0
2022-09-23 2022-09-21 11.127 0 +0
2022-09-22 2022-09-20 11.314 0 +0
2022-09-21 2022-09-19 11.314 0 +0
2022-09-20 2022-09-16 11.478 0 +0
2022-09-19 2022-09-15 12.062 0 +0
2022-09-16 2022-09-14 11.992 0 +0
2022-09-15 2022-09-13 12.133 0 +0
2022-09-14 2022-09-09 12.156 0 +0
2022-09-13 2022-09-08 11.946 0 +0
2022-09-09 2022-09-07 12.039 0 +0
2022-09-08 2022-09-06 12.179 0 +0
2022-09-07 2022-09-05 11.922 0 +0
2022-09-06 2022-09-02 11.922 0 +0
2022-09-05 2022-09-01 12.086 0 +0
2022-09-02 2022-08-31 12.296 0 +0
2022-09-01 2022-08-30 12.343 0 +0
2022-08-31 2022-08-29 12.320 0 +0
2022-08-30 2022-08-26 12.366 0 +0
2022-08-29 2022-08-25 12.343 0 +0
2022-08-26 2022-08-24 12.133 0 +0
2022-08-25 2022-08-23 12.296 0 +0
2022-08-24 2022-08-22 12.179 0 +0
2022-08-23 2022-08-19 12.296 0 +0
2022-08-22 2022-08-18 12.320 0 +0
2022-08-19 2022-08-17 12.437 0 +0
2022-08-18 2022-08-16 12.366 0 +0
2022-08-17 2022-08-15 12.437 0 +0
2022-08-16 2022-08-12 12.553 0 +0
2022-08-15 2022-08-11 12.507 0 +0
2022-08-12 2022-08-10 12.109 0 +0
2022-08-11 2022-08-09 12.203 0 +0
2022-08-10 2022-08-08 12.203 0 +0
2022-08-09 2022-08-05 12.249 0 +0
2022-08-08 2022-08-04 11.969 0 +0
2022-08-05 2022-08-03 11.677 0 +0
2022-08-04 2022-08-02 11.735 0 +0
2022-08-03 2022-08-01 12.086 0 +0
2022-08-02 2022-07-29 12.086 0 +0
2022-08-01 2022-07-28 12.320 0 +0
2022-07-29 2022-07-27 12.179 0 +0
2022-07-28 2022-07-26 12.179 0 +0
2022-07-27 2022-07-25 12.109 0 +0
2022-07-26 2022-07-22 12.366 0 +0
2022-07-25 2022-07-21 12.203 0 +0
2022-07-22 2022-07-20 12.273 0 +0
2022-07-21 2022-07-19 12.320 0 +0
2022-07-20 2022-07-18 12.226 0 +0
2022-07-19 2022-07-15 12.039 0 +0
2022-07-18 2022-07-14 12.249 0 +0
2022-07-15 2022-07-13 12.413 0 +0
2022-07-14 2022-07-12 12.483 0 +0
2022-07-13 2022-07-11 12.600 0 +0
2022-07-12 2022-07-08 12.600 0 +0
2022-07-11 2022-07-07 12.577 0 +0
2022-07-08 2022-07-06 12.600 0 +0
2022-07-07 2022-07-05 12.787 0 +0
2022-07-06 2022-07-04 14.063 0 +0
2022-07-05 2022-06-30 14.259 0 +0
2022-07-04 2022-06-29 14.357 0 +0
2022-06-30 2022-06-28 14.725 0 +0
2022-06-29 2022-06-27 14.553 0 +0
2022-06-28 2022-06-24 14.529 0 +0
2022-06-27 2022-06-23 14.431 0 +0
2022-06-24 2022-06-22 14.284 0 +0
2022-06-23 2022-06-21 14.284 0 +0
2022-06-22 2022-06-20 14.308 0 +0
2022-06-21 2022-06-17 14.259 0 +0
2022-06-20 2022-06-16 14.333 0 +0
2022-06-17 2022-06-15 14.382 0 +0
2022-06-16 2022-06-14 14.186 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 14.112 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 13.916 0 +0
2022-06-09 2022-06-07 13.549 0 +0
2022-06-08 2022-06-06 13.451 0 +0
2022-06-07 2022-06-02 13.230 0 +0
2022-06-06 2022-06-01 13.304 0 +0
2022-06-02 2022-05-31 13.451 0 +0
2022-06-01 2022-05-30 12.667 0 +0
2022-05-31 2022-05-27 12.642 0 +0
2022-05-30 2022-05-26 12.642 0 +0
2022-05-27 2022-05-25 12.471 0 +0
2022-05-26 2022-05-24 12.422 0 +0
2022-05-25 2022-05-23 12.642 0 +0
2022-05-24 2022-05-20 12.740 0 +0
2022-05-23 2022-05-19 12.520 0 +0
2022-05-20 2022-05-18 12.593 0 +0
2022-05-19 2022-05-17 12.618 0 +0
2022-05-18 2022-05-16 12.397 0 +0
2022-05-17 2022-05-13 12.544 0 +0
2022-05-16 2022-05-12 12.324 0 +0
2022-05-13 2022-05-11 12.275 0 +0
2022-05-12 2022-05-10 12.201 0 +0
2022-05-11 2022-05-06 12.238 0 +0
2022-05-10 2022-05-05 12.520 0 +0
2022-05-06 2022-05-04 12.740 0 +0
2022-05-05 2022-05-03 12.740 0 +0
2022-05-04 2022-04-29 13.353 0 +0
2022-05-03 2022-04-28 12.642 0 +0
2022-04-29 2022-04-27 12.520 0 +0
2022-04-28 2022-04-26 12.544 0 +0
2022-04-27 2022-04-25 13.010 0 +0
2022-04-26 2022-04-22 13.622 0 +0
2022-04-25 2022-04-21 13.475 0 +0
2022-04-22 2022-04-20 13.622 0 +0
2022-04-21 2022-04-19 13.843 0 +0
2022-04-20 2022-04-14 14.186 0 +0
2022-04-19 2022-04-13 14.039 0 +0
2022-04-14 2022-04-12 14.088 0 +0
2022-04-13 2022-04-11 14.186 0 +0
2022-04-12 2022-04-08 14.749 0 +0
2022-04-11 2022-04-07 14.431 0 +0
2022-04-08 2022-04-06 14.725 0 +0
2022-04-07 2022-04-04 14.798 0 +0
2022-04-06 2022-04-01 14.798 0 +0
2022-04-04 2022-03-31 14.774 0 +0
2022-04-01 2022-03-30 14.847 0 +0
2022-03-31 2022-03-29 14.431 0 +0
2022-03-30 2022-03-28 14.382 0 +0
2022-03-29 2022-03-25 14.259 0 +0
2022-03-28 2022-03-24 14.553 0 +0
2022-03-25 2022-03-23 14.774 0 +0
2022-03-24 2022-03-22 14.774 0 +0
2022-03-23 2022-03-21 14.676 0 +0
2022-03-22 2022-03-18 14.945 0 +0
2022-03-21 2022-03-17 14.896 0 +0
2022-03-18 2022-03-16 14.137 0 +0
2022-03-17 2022-03-15 13.377 0 +0
2022-03-16 2022-03-14 14.137 0 +0
2022-03-15 2022-03-11 14.406 0 +0
2022-03-14 2022-03-10 14.651 0 +0
2022-03-11 2022-03-09 14.431 0 +0
2022-03-10 2022-03-08 14.651 0 +0
2022-03-09 2022-03-07 14.921 0 +0
2022-03-08 2022-03-04 15.337 0 +0
2022-03-07 2022-03-03 15.705 0 +0
2022-03-04 2022-03-02 15.509 0 +0
2022-03-03 2022-03-01 15.680 0 +0
2022-03-02 2022-02-28 15.656 0 +0
2022-03-01 2022-02-25 15.803 0 +0
2022-02-28 2022-02-24 15.876 0 +0
2022-02-25 2022-02-23 16.440 0 +0
2022-02-24 2022-02-22 16.293 0 +0
2022-02-23 2022-02-21 16.587 0 +0
2022-02-22 2022-02-18 16.464 0 +0
2022-02-21 2022-02-17 16.513 0 +0
2022-02-18 2022-02-16 16.489 0 +0
2022-02-17 2022-02-15 16.611 0 +0
2022-02-16 2022-02-14 16.415 0 +0
2022-02-15 2022-02-11 17.126 0 +0
2022-02-14 2022-02-10 17.077 0 +0
2022-02-11 2022-02-09 17.028 0 +0
2022-02-10 2022-02-08 16.807 0 +0
2022-02-09 2022-02-07 16.881 0 +0
2022-02-08 2022-02-04 16.905 0 +0
2022-02-07 2022-01-31 16.905 0 +0
2022-02-04 2022-01-27 16.881 0 +0
2022-01-28 2022-01-26 17.346 0 +0
2022-01-27 2022-01-25 16.979 0 +0
2022-01-26 2022-01-24 17.101 0 +0
2022-01-25 2022-01-21 17.371 0 +0
2022-01-24 2022-01-20 17.420 0 +0
2022-01-21 2022-01-19 16.783 0 +0
2022-01-20 2022-01-18 16.195 0 +0
2022-01-19 2022-01-17 15.803 0 +0
2022-01-18 2022-01-14 15.876 0 +0
2022-01-17 2022-01-13 16.097 0 +0
2022-01-14 2022-01-12 15.925 0 +0
2022-01-13 2022-01-11 15.754 0 +0
2022-01-12 2022-01-10 15.827 0 +0
2022-01-11 2022-01-07 15.852 0 +0
2022-01-10 2022-01-06 15.582 0 +0
2022-01-07 2022-01-05 15.729 0 +0
2022-01-06 2022-01-04 15.876 0 +0
2022-01-05 2022-01-03 15.803 0 +0
2022-01-04 2021-12-31 15.901 0 +0
2022-01-03 2021-12-29 15.754 0 +0
2021-12-30 2021-12-28 15.803 0 +0
2021-12-29 2021-12-24 15.631 0 +0
2021-12-28 2021-12-22 15.533 0 +0
2021-12-23 2021-12-21 15.484 0 +0
2021-12-22 2021-12-20 15.141 0 +0
2021-12-21 2021-12-17 15.484 0 +0
2021-12-20 2021-12-16 15.656 0 +0
2021-12-17 2021-12-15 15.484 0 +0
2021-12-16 2021-12-14 15.411 0 +0
2021-12-15 2021-12-13 15.288 0 +0
2021-12-14 2021-12-10 15.141 0 +0
2021-12-13 2021-12-09 15.337 0 +0
2021-12-10 2021-12-08 15.117 0 +0
2021-12-09 2021-12-07 15.117 0 +0
2021-12-08 2021-12-06 14.896 0 +0
2021-12-07 2021-12-03 14.774 0 +0
2021-12-06 2021-12-02 14.725 0 +0
2021-12-03 2021-12-01 14.333 0 +0
2021-12-02 2021-11-30 13.696 0 +0
2021-12-01 2021-11-29 13.941 0 +0
2021-11-30 2021-11-26 14.137 0 +0
2021-11-29 2021-11-25 14.308 0 +0
2021-11-26 2021-11-24 14.210 0 +0
2021-11-25 2021-11-23 14.235 0 +0
2021-11-24 2021-11-22 13.941 0 +0
2021-11-23 2021-11-19 13.990 0 +0
2021-11-22 2021-11-18 13.892 0 +0
2021-11-19 2021-11-17 14.088 0 +0
2021-11-18 2021-11-16 14.112 0 +0
2021-11-17 2021-11-15 14.161 0 +0
2021-11-16 2021-11-12 14.308 0 +0
2021-11-15 2021-11-11 14.382 0 +0
2021-11-12 2021-11-10 13.867 0 +0
2021-11-11 2021-11-09 13.965 0 +0
2021-11-10 2021-11-08 13.867 0 +0
2021-11-09 2021-11-05 13.843 0 +0
2021-11-08 2021-11-04 13.990 0 +0
2021-11-05 2021-11-03 14.039 0 +0
2021-11-04 2021-11-02 13.990 0 +0
2021-11-03 2021-11-01 14.357 0 +0
2021-11-02 2021-10-29 14.210 0 +0
2021-11-01 2021-10-28 14.088 0 +0
2021-10-29 2021-10-27 14.259 0 +0
2021-10-28 2021-10-26 14.480 0 +0
2021-10-27 2021-10-25 14.578 0 +0
2021-10-26 2021-10-22 14.578 0 +0
2021-10-25 2021-10-21 14.602 0 +0
2021-10-22 2021-10-20 14.602 0 +0
2021-10-21 2021-10-19 14.553 0 +0
2021-10-20 2021-10-18 14.284 0 +0
2021-10-19 2021-10-15 14.308 0 +0
2021-10-18 2021-10-12 14.406 0 +0
2021-10-15 2021-10-11 14.700 0 +0
2021-10-12 2021-10-08 14.896 0 +0
2021-10-11 2021-10-07 14.455 0 +0
2021-10-08 2021-10-06 14.480 0 +0
2021-10-07 2021-10-05 14.480 0 +0
2021-10-06 2021-10-04 14.529 0 +0
2021-10-05 2021-09-30 14.725 0 +0
2021-10-04 2021-09-29 14.970 0 +0
2021-09-30 2021-09-28 15.166 0 +0
2021-09-29 2021-09-27 14.700 0 +0
2021-09-28 2021-09-24 14.749 0 +0
2021-09-27 2021-09-23 15.019 0 +0
2021-09-24 2021-09-21 14.725 0 +0
2021-09-23 2021-09-20 14.676 0 +0
2021-09-21 2021-09-17 15.068 0 +0
2021-09-20 2021-09-16 14.994 0 +0
2021-09-17 2021-09-15 15.068 0 +0
2021-09-16 2021-09-14 15.386 0 +0
2021-09-15 2021-09-13 15.680 0 +0
2021-09-14 2021-09-10 15.656 0 +0
2021-09-13 2021-09-09 15.239 0 +0
2021-09-10 2021-09-08 15.313 0 +0
2021-09-09 2021-09-07 15.264 0 +0
2021-09-08 2021-09-06 14.945 0 +0
2021-09-07 2021-09-03 14.602 0 +0
2021-09-06 2021-09-02 14.529 0 +0
2021-09-03 2021-09-01 14.112 0 +0
2021-09-02 2021-08-31 13.671 0 +0
2021-09-01 2021-08-30 13.549 0 +0
2021-08-31 2021-08-27 13.328 0 +0
2021-08-30 2021-08-26 13.426 0 +0
2021-08-27 2021-08-25 13.524 0 +0
2021-08-26 2021-08-24 13.867 0 +0
2021-08-25 2021-08-23 13.426 0 +0
2021-08-24 2021-08-20 13.157 0 +0
2021-08-23 2021-08-19 13.426 0 +0
2021-08-20 2021-08-18 13.622 0 +0
2021-08-19 2021-08-17 13.010 0 +0
2021-08-18 2021-08-16 13.230 0 +0
2021-08-17 2021-08-13 13.255 0 +0
2021-08-16 2021-08-12 13.328 0 +0
2021-08-13 2021-08-11 13.230 0 +0
2021-08-12 2021-08-10 13.181 0 +0
2021-08-11 2021-08-09 13.230 0 +0
2021-08-10 2021-08-06 13.181 0 +0
2021-08-09 2021-08-05 13.206 0 +0
2021-08-06 2021-08-04 13.230 0 +0
2021-08-05 2021-08-03 13.181 0 +0
2021-08-04 2021-08-02 13.034 0 +0
2021-08-03 2021-07-30 12.618 0 +0
2021-08-02 2021-07-29 12.667 0 +0
2021-07-30 2021-07-28 12.544 0 +0
2021-07-29 2021-07-27 12.495 0 +0
2021-07-28 2021-07-26 12.912 0 +0
2021-07-27 2021-07-23 13.353 0 +0
2021-07-26 2021-07-22 13.426 0 +0
2021-07-23 2021-07-21 13.157 0 +0
2021-07-22 2021-07-20 13.132 0 +0
2021-07-21 2021-07-19 13.279 0 +0
2021-07-20 2021-07-16 13.451 0 +0
2021-07-19 2021-07-15 13.328 0 +0
2021-07-16 2021-07-14 13.230 0 -1,633
2021-07-06 2021-07-02 14.314 1,633 +71 0.00% 23,375
2021-05-25 2021-05-21 14.391 1,562 -469 0.00% 22,479
2021-05-05 2021-05-03 14.058 2,031 -156 0.00% 28,552
2021-05-03 2021-04-29 14.366 2,187 -122,623 0.00% 31,417
2021-04-30 2021-04-28 14.289 124,810 -625 0.01% 1,783,372
2021-04-29 2021-04-27 14.314 125,435 -624 0.01% 1,795,514
2021-04-28 2021-04-26 14.366 126,059 -2,187 0.01% 1,810,902
2021-04-27 2021-04-23 14.570 128,246 -3,905 0.01% 1,868,592
2021-04-23 2021-04-21 14.724 132,151 -625 0.01% 1,945,793
2021-04-22 2021-04-20 14.826 132,776 -8,123 0.01% 1,968,595
2021-04-21 2021-04-19 14.954 140,899 -781 0.01% 2,107,071
2021-04-19 2021-04-15 14.417 141,680 -2,812 0.01% 2,042,562
2021-04-16 2021-04-14 14.468 144,492 -6,561 0.01% 2,090,502
2021-04-15 2021-04-13 14.468 151,053 -781 0.01% 2,185,426
2021-04-14 2021-04-12 14.596 151,834 -2,499 0.01% 2,216,166
2021-04-13 2021-04-09 14.724 154,333 -312 0.01% 2,272,401
2021-04-12 2021-04-08 14.750 154,645 -2,031 0.01% 2,280,955
2021-04-09 2021-04-07 14.929 156,676 -48,112 0.01% 2,338,995
2021-04-08 2021-04-01 15.364 204,788 -625 0.02% 3,146,401
2021-04-07 2021-03-31 15.262 205,413 -3,436 0.02% 3,134,964
2021-04-01 2021-03-30 15.313 208,849 -6,873 0.02% 3,198,099
2021-03-31 2021-03-29 15.415 215,722 -6,717 0.02% 3,325,441
2021-03-30 2021-03-26 14.494 222,439 +2,187 0.02% 3,223,931
2021-03-29 2021-03-25 14.442 220,252 -313 0.02% 3,180,953
2021-03-26 2021-03-24 14.647 220,565 -4,217 0.02% 3,230,658
2021-03-24 2021-03-22 14.750 224,782 -3,281 0.02% 3,315,449
2021-03-23 2021-03-19 14.417 228,063 -2,187 0.02% 3,287,922
2021-03-22 2021-03-18 14.801 230,250 -625 0.02% 3,407,892
2021-03-19 2021-03-17 14.724 230,875 -624 0.02% 3,399,406
2021-03-18 2021-03-16 14.724 231,499 -1,250 0.02% 3,408,594
2021-03-15 2021-03-11 14.750 232,749 -781 0.02% 3,432,959
2021-03-12 2021-03-10 14.570 233,530 -2,499 0.02% 3,402,619
2021-03-11 2021-03-09 14.314 236,029 -625 0.02% 3,378,590
2021-03-10 2021-03-08 14.494 236,654 -1,562 0.02% 3,429,956
2021-03-09 2021-03-05 14.750 238,216 -469 0.02% 3,513,595
2021-03-08 2021-03-04 14.801 238,685 -625 0.02% 3,532,737
2021-03-05 2021-03-03 15.134 239,310 -1,249 0.02% 3,621,652
2021-03-04 2021-03-02 14.750 240,559 -469 0.02% 3,548,154
2021-03-02 2021-02-26 14.775 241,028 +312 0.02% 3,561,243
2021-03-01 2021-02-25 15.390 240,716 -937 0.02% 3,704,570
2021-02-26 2021-02-24 15.236 241,653 -1,718 0.02% 3,681,862
2021-02-25 2021-02-23 15.646 243,371 -1,718 0.02% 3,807,749
2021-02-24 2021-02-22 15.595 245,089 -2,968 0.02% 3,822,077
2021-02-23 2021-02-19 15.851 248,057 +2,655 0.02% 3,931,882
2021-02-18 2021-02-16 15.620 245,402 -312 0.02% 3,833,242
2021-02-17 2021-02-11 15.415 245,714 -2,031 0.02% 3,787,780
2021-02-16 2021-02-09 15.339 247,745 -469 0.02% 3,800,056
2021-02-10 2021-02-08 14.980 248,214 -3,124 0.02% 3,718,266
2021-02-09 2021-02-05 15.262 251,338 -625 0.02% 3,835,860
2021-02-04 2021-02-02 15.851 251,963 -781 0.02% 3,993,795
2021-02-03 2021-02-01 15.902 252,744 -3,905 0.02% 4,019,118
2021-01-26 2021-01-22 17.131 256,649 -9,372 0.02% 4,396,672
2021-01-25 2021-01-21 17.618 266,021 +781 0.02% 4,686,652
2021-01-21 2021-01-19 17.490 265,240 -9,373 0.02% 4,638,933
2021-01-20 2021-01-18 16.977 274,613 -1,093 0.02% 4,662,222
2021-01-15 2021-01-13 16.849 275,706 +4,686 0.02% 4,645,478
2021-01-14 2021-01-12 17.131 271,020 +8,592 0.02% 4,642,862
2021-01-13 2021-01-11 16.286 262,428 -7,811 0.02% 4,273,912
2021-01-12 2021-01-08 16.004 270,239 -2,343 0.02% 4,325,003
2021-01-11 2021-01-07 16.030 272,582 -2,655 0.02% 4,369,481
2021-01-08 2021-01-06 16.286 275,237 -2,968 0.02% 4,482,520
2021-01-07 2021-01-05 15.928 278,205 +7,810 0.02% 4,431,121
2021-01-05 2020-12-31 15.620 270,395 +1,874 0.02% 4,223,639
2020-12-15 2020-12-11 15.185 268,521 -156 0.02% 4,077,475
2020-12-08 2020-12-04 15.723 268,677 +3,905 0.02% 4,224,324
2020-12-07 2020-12-03 15.928 264,772 +11,404 0.02% 4,217,167
2020-12-04 2020-12-02 16.286 253,368 -1,406 0.02% 4,126,361
2020-12-01 2020-11-27 16.004 254,774 -313 0.02% 4,077,495
2020-11-30 2020-11-26 15.928 255,087 -468 0.02% 4,062,908
2020-11-26 2020-11-24 15.697 255,555 +2,343 0.02% 4,011,467
2020-11-20 2020-11-18 15.774 253,212 -781 0.02% 3,994,140
2020-11-17 2020-11-13 15.543 253,993 +3,124 0.02% 3,947,924
2020-11-13 2020-11-11 16.465 250,869 +1,718 0.02% 4,130,630
2020-11-10 2020-11-06 15.851 249,151 -312 0.02% 3,949,223
2020-11-09 2020-11-05 15.825 249,463 -469 0.02% 3,947,780
2020-10-27 2020-10-22 16.798 249,932 +313 0.02% 4,198,402
2020-10-14 2020-10-09 16.517 249,619 -2,344 0.02% 4,122,832
2020-10-07 2020-10-05 16.209 251,963 -781 0.02% 4,084,123
2020-10-06 2020-09-30 16.209 252,744 -1,093 0.02% 4,096,782
2020-09-14 2020-09-10 16.004 253,837 +2,343 0.02% 4,062,499
2020-09-01 2020-08-28 17.438 251,494 +781 0.02% 4,385,641
2020-08-28 2020-08-26 17.438 250,713 +4,061 0.02% 4,372,022
2020-08-13 2020-08-11 18.027 246,652 -468 0.02% 4,446,473
2020-08-11 2020-08-07 18.027 247,120 -781 0.02% 4,454,909
2020-08-03 2020-07-30 17.797 247,901 -937 0.02% 4,411,857
2020-07-24 2020-07-22 18.667 248,838 +468 0.02% 4,645,180
2020-07-22 2020-07-20 19.256 248,370 -781 0.02% 4,782,724
2020-07-21 2020-07-17 18.258 249,151 +781 0.02% 4,548,943
2020-07-16 2020-07-14 19.845 248,370 -7,810 0.02% 4,929,004
2020-07-14 2020-07-10 19.820 256,180 -1,562 0.02% 5,077,437
2020-07-10 2020-07-08 20.486 257,742 +7,810 0.02% 5,279,995
2020-07-09 2020-07-07 19.359 249,932 +781 0.02% 4,838,402
2020-07-08 2020-07-06 20.281 249,151 -3,749 0.02% 5,052,963
2020-07-07 2020-07-03 18.258 252,900 +1,562 0.02% 4,617,391
2020-07-06 2020-07-02 17.080 251,338 -28,117 0.02% 4,292,816
2020-07-02 2020-06-29 16.056 279,455 -8,279 0.02% 4,486,811
2020-06-30 2020-06-26 16.670 287,734 -156 0.02% 4,796,567
2020-06-29 2020-06-24 16.773 287,890 -625 0.02% 4,828,655
2020-06-22 2020-06-18 16.521 288,515 +7,233 0.02% 4,766,543
2020-06-15 2020-06-11 16.757 281,282 -914 0.02% 4,713,539
2020-06-09 2020-06-05 16.547 282,196 +152 0.02% 4,669,559
2020-06-08 2020-06-04 16.363 282,044 -457 0.02% 4,615,188
2020-06-01 2020-05-28 15.812 282,501 -1,979 0.02% 4,466,846
2020-05-28 2020-05-26 15.497 284,480 -1,066 0.02% 4,408,473
2020-05-22 2020-05-20 15.812 285,546 +913 0.02% 4,514,993
2020-05-19 2020-05-15 15.969 284,633 +457 0.02% 4,545,412
2020-05-08 2020-05-06 16.731 284,176 -914 0.02% 4,754,571
2020-05-05 2020-04-29 16.967 285,090 -2,284 0.02% 4,837,255
2020-05-04 2020-04-28 17.151 287,374 -8,224 0.02% 4,928,845
2020-04-24 2020-04-22 16.573 295,598 +609 0.02% 4,899,089
2020-04-21 2020-04-17 16.836 294,989 -609 0.02% 4,966,476
2020-04-17 2020-04-15 16.836 295,598 +305 0.02% 4,976,729
2020-03-24 2020-03-20 14.288 295,293 -152 0.02% 4,219,262
2020-03-18 2020-03-16 15.339 295,445 +6,091 0.02% 4,531,834
2020-03-16 2020-03-12 16.521 289,354 +9,899 0.02% 4,780,404
2020-03-13 2020-03-11 17.230 279,455 +11,422 0.02% 4,815,043
2020-03-12 2020-03-10 17.624 268,033 +10,508 0.02% 4,723,841
2020-03-05 2020-03-03 18.071 257,525 -761 0.02% 4,653,635
2020-03-04 2020-03-02 18.123 258,286 +913 0.02% 4,680,955
2020-03-03 2020-02-28 17.782 257,373 -913 0.02% 4,576,528
2020-02-28 2020-02-26 18.123 258,286 +913 0.02% 4,680,955
2020-02-27 2020-02-25 18.517 257,373 -7,614 0.02% 4,765,808
2020-02-24 2020-02-20 19.095 264,987 -3,046 0.02% 5,059,918
2020-02-20 2020-02-18 18.412 268,033 -1,980 0.02% 4,935,041
2020-02-19 2020-02-17 18.491 270,013 -11,422 0.02% 4,992,773
2020-02-17 2020-02-13 17.650 281,435 +1,066 0.02% 4,967,431
2020-02-14 2020-02-12 17.860 280,369 -7,614 0.02% 5,007,528
2020-02-12 2020-02-10 17.309 287,983 -914 0.02% 4,984,674
2020-02-06 2020-02-04 16.705 288,897 +914 0.02% 4,825,970
2020-01-31 2020-01-29 16.994 287,983 -914 0.02% 4,893,906
2020-01-30 2020-01-24 17.572 288,897 -1,523 0.02% 5,076,374
2020-01-29 2020-01-22 18.071 290,420 +914 0.02% 5,248,068
2020-01-16 2020-01-14 18.438 289,506 -1,371 0.02% 5,338,007
2020-01-15 2020-01-13 18.307 290,877 -3,046 0.02% 5,325,086
2020-01-14 2020-01-10 17.939 293,923 +1,067 0.02% 5,272,769
2020-01-10 2020-01-08 17.598 292,856 -153 0.02% 5,153,632
2020-01-08 2020-01-06 18.044 293,009 -914 0.02% 5,287,156
2020-01-06 2020-01-02 18.333 293,923 -2,893 0.02% 5,388,569
2020-01-02 2019-12-27 17.283 296,816 -3,350 0.02% 5,129,767
2019-12-27 2019-12-20 17.309 300,166 +1,066 0.02% 5,195,548
2019-12-06 2019-12-04 15.891 299,100 -3,808 0.02% 4,752,873
2019-12-04 2019-12-02 15.707 302,908 -609 0.02% 4,757,693
2019-11-22 2019-11-20 16.022 303,517 -5,330 0.02% 4,862,922
2019-11-20 2019-11-18 15.996 308,847 +4,112 0.02% 4,940,207
2019-11-14 2019-11-12 16.285 304,735 -914 0.02% 4,962,477
2019-11-12 2019-11-08 16.600 305,649 -914 0.02% 5,073,697
2019-11-11 2019-11-07 16.600 306,563 +914 0.02% 5,088,869
2019-11-08 2019-11-06 16.390 305,649 -14,772 0.02% 5,009,473
2019-11-06 2019-11-04 15.969 320,421 +1,827 0.02% 5,116,925
2019-10-31 2019-10-29 15.838 318,594 +1,828 0.02% 5,045,908
2019-10-30 2019-10-28 16.206 316,766 +914 0.02% 5,133,436
2019-10-25 2019-10-23 15.891 315,852 -153 0.02% 5,019,073
2019-10-24 2019-10-22 15.917 316,005 -457 0.02% 5,029,804
2019-10-16 2019-10-14 16.547 316,462 -913 0.02% 5,236,566
2019-10-15 2019-10-11 16.206 317,375 -4,874 0.02% 5,143,306
2019-10-14 2019-10-10 15.786 322,249 -2,741 0.02% 5,086,869
2019-10-10 2019-10-08 15.313 324,990 -914 0.02% 4,976,489
2019-10-02 2019-09-27 15.313 325,904 +14,468 0.02% 4,990,484
2019-09-30 2019-09-26 15.418 311,436 +1,066 0.02% 4,801,660
2019-09-26 2019-09-24 15.917 310,370 +457 0.02% 4,940,112
2019-09-25 2019-09-23 16.048 309,913 +914 0.02% 4,973,538
2019-09-24 2019-09-20 16.600 308,999 -914 0.02% 5,129,306
2019-09-19 2019-09-17 16.573 309,913 +1,523 0.02% 5,136,338
2019-09-17 2019-09-13 17.230 308,390 +1,370 0.02% 5,313,597
2019-09-13 2019-09-11 17.283 307,020 +457 0.02% 5,306,119
2019-09-11 2019-09-09 16.784 306,563 +914 0.02% 5,145,233
2019-09-10 2019-09-06 16.915 305,649 -3,046 0.02% 5,170,033
2019-09-09 2019-09-05 16.416 308,695 -2,436 0.02% 5,067,504
2019-09-05 2019-09-03 15.076 311,131 +1,066 0.02% 4,690,721
2019-08-30 2019-08-28 15.103 310,065 -305 0.02% 4,682,794
2019-08-28 2019-08-26 15.024 310,370 +3,807 0.02% 4,662,944
2019-08-27 2019-08-23 15.313 306,563 -1,066 0.02% 4,694,321
2019-08-23 2019-08-21 15.392 307,629 +609 0.02% 4,734,884
2019-08-19 2019-08-15 14.630 307,020 -2,436 0.02% 4,491,654
2019-08-16 2019-08-14 14.787 309,456 -1,523 0.02% 4,576,061
2019-08-14 2019-08-12 15.444 310,979 -1,066 0.02% 4,802,782
2019-08-12 2019-08-08 15.470 312,045 +1,066 0.02% 4,827,441
2019-08-08 2019-08-06 15.181 310,979 +3,807 0.02% 4,721,102
2019-08-06 2019-08-02 16.022 307,172 -7,614 0.02% 4,921,482
2019-08-01 2019-07-30 16.941 314,786 -762 0.02% 5,332,853
2019-07-26 2019-07-24 17.020 315,548 +15,229 0.02% 5,370,626
2019-07-25 2019-07-23 17.125 300,319 +7,615 0.02% 5,142,980
2019-07-24 2019-07-22 17.178 292,704 +761 0.02% 5,027,949
2019-07-23 2019-07-19 17.598 291,943 -913 0.02% 5,137,565
2019-07-18 2019-07-16 17.125 292,856 -305 0.02% 5,015,176
2019-07-11 2019-07-09 17.979 293,161 +152 0.02% 5,270,855
2019-07-10 2019-07-08 17.818 293,009 +7,502 0.02% 5,220,733
2019-07-04 2019-07-02 18.518 285,507 -2,967 0.02% 5,287,161
2019-07-03 2019-06-28 18.114 288,474 +890 0.02% 5,225,466
2019-06-27 2019-06-25 17.952 287,584 +2,968 0.02% 5,162,832
2019-06-24 2019-06-20 18.438 284,616 +5,342 0.02% 5,247,645
2019-06-21 2019-06-19 17.602 279,274 -36,653 0.02% 4,915,783
2019-06-19 2019-06-17 15.850 315,927 +29,679 0.02% 5,007,410
2019-06-18 2019-06-14 15.607 286,248 +3,709 0.02% 4,467,557
2019-06-17 2019-06-13 16.308 282,539 +4,749 0.02% 4,607,685
2019-06-14 2019-06-12 16.335 277,790 -1,929 0.02% 4,537,726
2019-06-13 2019-06-11 17.252 279,719 -4,007 0.02% 4,825,596
2019-06-12 2019-06-10 16.470 283,726 +2,968 0.02% 4,672,931
2019-06-04 2019-05-31 16.739 280,758 -1,039 0.02% 4,699,729
2019-05-31 2019-05-29 16.578 281,797 +1,039 0.02% 4,671,545
2019-05-29 2019-05-27 16.847 280,758 -1,039 0.02% 4,730,001
2019-05-27 2019-05-23 16.443 281,797 +1,039 0.02% 4,633,565
2019-05-22 2019-05-20 16.686 280,758 +2,968 0.02% 4,684,593
2019-05-21 2019-05-17 17.171 277,790 -890 0.02% 4,769,854
2019-05-17 2019-05-15 17.359 278,680 +890 0.02% 4,837,720
2019-05-16 2019-05-14 17.198 277,790 +890 0.02% 4,777,342
2019-05-10 2019-05-08 18.249 276,900 -742 0.02% 5,053,132
2019-05-09 2019-05-07 18.438 277,642 +742 0.02% 5,119,061
2019-05-08 2019-05-06 18.465 276,900 +10,239 0.02% 5,112,844
2019-04-30 2019-04-26 20.190 266,661 -890 0.02% 5,383,818
2019-04-29 2019-04-25 20.028 267,551 +3,710 0.02% 5,358,515
2019-04-24 2019-04-18 20.998 263,841 +890 0.02% 5,540,243
2019-04-12 2019-04-10 20.998 262,951 +2,226 0.02% 5,521,554
2019-04-09 2019-04-04 22.427 260,725 -742 0.02% 5,847,296
2019-04-08 2019-04-03 22.319 261,467 -1,484 0.02% 5,835,744
2019-04-04 2019-04-02 21.349 262,951 +1,484 0.02% 5,613,698
2019-04-03 2019-04-01 21.780 261,467 +1,187 0.02% 5,694,784
2019-04-02 2019-03-29 21.160 260,280 -1,484 0.02% 5,507,563
2019-04-01 2019-03-28 20.136 261,764 +1,484 0.02% 5,270,837
2019-03-13 2019-03-11 21.079 260,280 -742 0.02% 5,486,515
2019-03-08 2019-03-06 21.996 261,022 +149 0.02% 5,741,380
2019-03-06 2019-03-04 22.292 260,873 -742 0.02% 5,815,455
2019-02-28 2019-02-26 22.939 261,615 +3,709 0.02% 6,001,243
2019-02-27 2019-02-25 24.368 257,906 -1,038 0.02% 6,284,619
2019-02-26 2019-02-22 23.613 258,944 -8,459 0.02% 6,114,473
2019-02-22 2019-02-20 21.672 267,403 -148 0.02% 5,795,239
2019-02-20 2019-02-18 21.268 267,551 -2,226 0.02% 5,690,267
2019-02-08 2019-01-31 19.705 269,777 -3,710 0.02% 5,315,833
2019-01-29 2019-01-25 19.246 273,487 -8,458 0.02% 5,263,613
2019-01-25 2019-01-23 18.195 281,945 +1,039 0.02% 5,129,998
2019-01-23 2019-01-21 18.653 280,906 -1,336 0.02% 5,239,817
2019-01-08 2019-01-04 17.225 282,242 -7,419 0.02% 4,861,514
2019-01-03 2018-12-31 16.712 289,661 +7,419 0.02% 4,840,952
2018-12-18 2018-12-14 17.845 282,242 -7,419 0.02% 5,036,498
2018-12-14 2018-12-12 17.359 289,661 +7,419 0.02% 5,028,344
2018-12-11 2018-12-07 17.225 282,242 -148 0.02% 4,861,514
2018-12-07 2018-12-05 18.411 282,390 -7,420 0.02% 5,198,991
2018-12-05 2018-12-03 18.087 289,810 -890 0.02% 5,241,854
2018-11-28 2018-11-26 17.252 290,700 -1,336 0.02% 5,015,036
2018-11-27 2018-11-23 17.009 292,036 +1,336 0.02% 4,967,236
2018-11-22 2018-11-20 17.925 290,700 +2,226 0.02% 5,210,936
2018-11-20 2018-11-16 18.599 288,474 -2,375 0.02% 5,365,433
2018-11-09 2018-11-07 18.006 290,849 -2,967 0.02% 5,237,127
2018-11-06 2018-11-02 18.518 293,816 -1,336 0.02% 5,441,031
2018-11-05 2018-11-01 17.845 295,152 +1,039 0.02% 5,266,872
2018-11-01 2018-10-30 16.524 294,113 -3,710 0.02% 4,859,860
2018-10-30 2018-10-26 16.281 297,823 -3,710 0.02% 4,848,911
2018-10-26 2018-10-24 16.092 301,533 -1,039 0.02% 4,852,418
2018-10-25 2018-10-23 16.645 302,572 -2,671 0.02% 5,036,187
2018-10-24 2018-10-22 17.088 305,243 +7,056 0.02% 5,216,129
2018-10-23 2018-10-19 15.285 298,187 -865 0.02% 4,557,873
2018-10-19 2018-10-16 15.008 299,052 +865 0.02% 4,488,135
2018-10-18 2018-10-15 14.897 298,187 -288 0.02% 4,442,065
2018-10-16 2018-10-12 14.952 298,475 -5,912 0.02% 4,462,915
2018-10-15 2018-10-11 14.703 304,387 -144 0.02% 4,475,318
2018-09-20 2018-09-18 14.980 304,531 -3,605 0.02% 4,561,915
2018-09-18 2018-09-14 14.453 308,136 +3,605 0.02% 4,453,506
2018-09-14 2018-09-12 13.954 304,531 +1,442 0.02% 4,249,339
2018-09-05 2018-09-03 15.729 303,089 +1,441 0.02% 4,767,329
2018-09-04 2018-08-31 16.312 301,648 +2,884 0.02% 4,920,392
2018-08-31 2018-08-29 16.783 298,764 +1,442 0.02% 5,014,245
2018-08-30 2018-08-28 17.033 297,322 -1,442 0.02% 5,064,275
2018-08-29 2018-08-27 17.116 298,764 -1,442 0.02% 5,113,701
2018-08-28 2018-08-24 16.783 300,206 +1,442 0.02% 5,038,446
2018-08-23 2018-08-21 16.867 298,764 -1,297 0.02% 5,039,109
2018-08-20 2018-08-16 16.007 300,061 +432 0.02% 4,802,941
2018-08-17 2018-08-15 16.118 299,629 -577 0.02% 4,829,274
2018-08-01 2018-07-30 17.199 300,206 -576 0.02% 5,163,366
2018-07-19 2018-07-17 16.367 300,782 -1,875 0.02% 4,922,954
2018-07-18 2018-07-16 16.339 302,657 -144 0.02% 4,945,246
2018-07-17 2018-07-13 16.589 302,801 +1,874 0.02% 5,023,199
2018-07-13 2018-07-11 16.284 300,927 -7,642 0.02% 4,900,283
2018-07-12 2018-07-10 16.839 308,569 -4,325 0.02% 5,195,925
2018-07-05 2018-07-03 16.894 312,894 +2,883 0.03% 5,286,113
2018-07-04 2018-06-29 17.310 310,011 -1,442 0.03% 5,366,407
2018-06-29 2018-06-27 17.005 311,453 +1,442 0.03% 5,296,328
2018-06-26 2018-06-22 18.115 310,011 -576 0.03% 5,615,807
2018-06-22 2018-06-20 18.725 310,587 +6,200 0.03% 5,815,793
2018-06-14 2018-06-12 20.778 304,387 -289 0.02% 6,324,553
2018-06-12 2018-06-08 21.083 304,676 +1,010 0.02% 6,423,530
2018-06-07 2018-06-05 21.277 303,666 +4,326 0.02% 6,461,204
2018-06-06 2018-06-04 21.472 299,340 -3,894 0.02% 6,427,286
2018-06-01 2018-05-30 20.667 303,234 +433 0.02% 6,266,948
2018-05-28 2018-05-24 21.416 302,801 -4,326 0.02% 6,484,799
2018-05-25 2018-05-23 21.166 307,127 +7,210 0.02% 6,500,764
2018-05-23 2018-05-18 21.666 299,917 -721 0.02% 6,497,915
2018-05-21 2018-05-17 21.693 300,638 +2,163 0.02% 6,521,876
2018-05-17 2018-05-15 22.359 298,475 -7,931 0.02% 6,673,673
2018-05-16 2018-05-14 22.331 306,406 -2,739 0.02% 6,842,504
2018-05-14 2018-05-10 21.610 309,145 +2,162 0.02% 6,680,694
2018-05-10 2018-05-08 21.999 306,983 -1,442 0.02% 6,753,197
2018-05-09 2018-05-07 21.915 308,425 -2,883 0.02% 6,759,251
2018-05-08 2018-05-04 21.638 311,308 +2,883 0.03% 6,736,073
2018-05-07 2018-05-03 22.110 308,425 -2,883 0.02% 6,819,143
2018-05-04 2018-05-02 22.026 311,308 -865 0.03% 6,856,977
2018-05-03 2018-04-30 22.221 312,173 -577 0.03% 6,936,649
2018-05-02 2018-04-27 21.499 312,750 -2,163 0.03% 6,723,895
2018-04-27 2018-04-25 21.222 314,913 +865 0.03% 6,683,038
2018-04-26 2018-04-24 21.693 314,048 -1,586 0.03% 6,812,785
2018-04-18 2018-04-16 20.944 315,634 +721 0.03% 6,610,779
2018-04-13 2018-04-11 22.026 314,913 -865 0.03% 6,936,382
2018-04-12 2018-04-10 22.137 315,778 -2,884 0.03% 6,990,474
2018-04-11 2018-04-09 21.472 318,662 -2,163 0.03% 6,842,158
2018-04-10 2018-04-06 20.833 320,825 -288 0.03% 6,683,901
2018-04-09 2018-04-04 20.667 321,113 +1,730 0.03% 6,636,453
2018-04-04 2018-03-29 20.944 319,383 -2,019 0.03% 6,689,299
2018-03-29 2018-03-27 21.111 321,402 +1,442 0.03% 6,785,082
2018-03-27 2018-03-23 20.667 319,960 +865 0.03% 6,612,624
2018-03-26 2018-03-22 21.499 319,095 -1,009 0.03% 6,860,308
2018-03-23 2018-03-21 21.610 320,104 -1,298 0.03% 6,917,520
2018-03-21 2018-03-19 22.026 321,402 +2,596 0.03% 7,079,311
2018-03-20 2018-03-16 22.221 318,806 +2,163 0.03% 7,084,038
2018-03-19 2018-03-15 22.498 316,643 -1,875 0.03% 7,123,815
2018-03-15 2018-03-13 22.970 318,518 -7,209 0.03% 7,316,211
2018-03-14 2018-03-12 22.914 325,727 +7,209 0.03% 7,463,726
2018-03-13 2018-03-09 22.415 318,518 -2,163 0.03% 7,139,491
2018-03-12 2018-03-08 22.026 320,681 -1,442 0.03% 7,063,430
2018-03-02 2018-02-28 21.888 322,123 -1,297 0.03% 7,050,512
2018-03-01 2018-02-27 22.331 323,420 -10,382 0.03% 7,222,452
2018-02-28 2018-02-26 22.637 333,802 -3,605 0.03% 7,556,157
2018-02-26 2018-02-22 21.999 337,407 +2,596 0.03% 7,422,482
2018-02-23 2018-02-21 22.165 334,811 +8,795 0.03% 7,421,102
2018-02-22 2018-02-20 21.777 326,016 +3,605 0.03% 7,099,544
2018-02-21 2018-02-15 21.888 322,411 +2,884 0.03% 7,056,815
2018-02-12 2018-02-08 21.860 319,527 -1,442 0.03% 6,984,827
2018-02-09 2018-02-07 21.777 320,969 +5,335 0.03% 6,989,637
2018-02-08 2018-02-06 22.359 315,634 +8,796 0.03% 7,057,335
2018-02-07 2018-02-05 23.524 306,838 +1,441 0.02% 7,218,166
2018-02-06 2018-02-02 23.940 305,397 -22,061 0.02% 7,311,348
2018-02-05 2018-02-01 23.857 327,458 +3,605 0.03% 7,812,247
2018-02-02 2018-01-31 24.579 323,853 +2,307 0.03% 7,959,825
2018-02-01 2018-01-30 24.856 321,546 +22,350 0.03% 7,992,323
2018-01-31 2018-01-29 25.438 299,196 +7,209 0.02% 7,611,093
2018-01-30 2018-01-26 26.354 291,987 +2,163 0.02% 7,695,007
2018-01-29 2018-01-25 25.910 289,824 +6,056 0.02% 7,509,363
2018-01-26 2018-01-24 26.909 283,768 -10,814 0.02% 7,635,844
2018-01-25 2018-01-23 25.549 294,582 +12,977 0.02% 7,526,407
2018-01-24 2018-01-22 25.938 281,605 +15,861 0.02% 7,304,220
2018-01-23 2018-01-19 25.605 265,744 -7,210 0.02% 6,804,356
2018-01-22 2018-01-18 24.689 272,954 -20,186 0.02% 6,739,092
2018-01-19 2018-01-17 24.551 293,140 -721 0.02% 7,196,813
2018-01-18 2018-01-16 23.802 293,861 +3,028 0.02% 6,994,411
2018-01-17 2018-01-15 23.302 290,833 +7,354 0.02% 6,777,115
2018-01-16 2018-01-12 23.857 283,479 -1,442 0.02% 6,763,029
2018-01-15 2018-01-11 23.497 284,921 +1,442 0.02% 6,694,679
2018-01-12 2018-01-10 23.663 283,479 -11,103 0.02% 6,707,981
2018-01-11 2018-01-09 23.552 294,582 -5,912 0.02% 6,938,024
2018-01-10 2018-01-08 23.774 300,494 +10,093 0.02% 7,143,952
2018-01-09 2018-01-05 22.803 290,401 -2,018 0.02% 6,622,040
2018-01-08 2018-01-04 22.748 292,419 +7,930 0.02% 6,651,833
2018-01-04 2018-01-02 22.442 284,489 -2,739 0.02% 6,384,632
2018-01-03 2017-12-29 21.582 287,228 +2,162 0.02% 6,199,095
2017-12-29 2017-12-27 21.444 285,066 -2,162 0.02% 6,112,893
2017-12-27 2017-12-21 21.333 287,228 +432 0.02% 6,127,383
2017-12-22 2017-12-20 21.277 286,796 -1,442 0.02% 6,102,255
2017-12-20 2017-12-18 21.194 288,238 +721 0.02% 6,108,949
2017-12-19 2017-12-15 21.305 287,517 +1,442 0.02% 6,125,572
2017-12-14 2017-12-12 21.305 286,075 +1,442 0.02% 6,094,850
2017-12-12 2017-12-08 21.444 284,633 +1,442 0.02% 6,103,608
2017-12-08 2017-12-06 21.388 283,191 -288 0.02% 6,056,974
2017-12-01 2017-11-29 22.165 283,479 +1,586 0.02% 6,283,326
2017-11-29 2017-11-27 22.748 281,893 +1,586 0.02% 6,412,392
2017-11-28 2017-11-24 23.136 280,307 +3,605 0.02% 6,485,178
2017-11-27 2017-11-23 22.914 276,702 -2,163 0.02% 6,340,365
2017-11-24 2017-11-22 23.219 278,865 -289 0.02% 6,475,024
2017-11-23 2017-11-21 23.136 279,154 -432 0.02% 6,458,502
2017-11-22 2017-11-20 21.915 279,586 -25,234 0.02% 6,127,233
2017-11-21 2017-11-17 22.415 304,820 +3,605 0.02% 6,832,454
2017-11-16 2017-11-14 22.859 301,215 +3,605 0.02% 6,885,345
2017-11-15 2017-11-13 23.247 297,610 +2,163 0.02% 6,918,524
2017-11-14 2017-11-10 23.552 295,447 -3,028 0.02% 6,958,396
2017-11-13 2017-11-09 23.524 298,475 -5,768 0.02% 7,021,432
2017-11-10 2017-11-08 23.524 304,243 +10,238 0.02% 7,157,121
2017-11-09 2017-11-07 23.830 294,005 -2,884 0.02% 7,005,994
2017-11-08 2017-11-06 23.025 296,889 +3,893 0.02% 6,835,875
2017-11-07 2017-11-03 23.330 292,996 +1,442 0.02% 6,835,646
2017-11-06 2017-11-02 23.608 291,554 +432 0.02% 6,882,884
2017-11-02 2017-10-31 23.358 291,122 -1,874 0.02% 6,800,001
2017-11-01 2017-10-30 23.635 292,996 +721 0.02% 6,925,054
2017-10-30 2017-10-26 24.301 292,275 -4,326 0.02% 7,102,605
2017-10-24 2017-10-20 24.384 296,601 +4,326 0.02% 7,232,416
2017-10-23 2017-10-19 23.940 292,275 +7,209 0.02% 6,997,201
2017-10-20 2017-10-18 24.856 285,066 -288 0.02% 7,085,579
2017-10-17 2017-10-13 24.995 285,354 -144 0.02% 7,132,317
2017-10-10 2017-10-06 25.522 285,498 -3,749 0.02% 7,286,396
2017-10-06 2017-10-03 25.161 289,247 -5,768 0.02% 7,277,765
2017-10-03 2017-09-28 23.968 295,015 -3,605 0.02% 7,070,982
2017-09-29 2017-09-27 24.051 298,620 -720 0.02% 7,182,239
2017-09-27 2017-09-25 23.746 299,340 +12,977 0.02% 7,108,213
2017-09-26 2017-09-22 25.355 286,363 -721 0.02% 7,260,809
2017-09-25 2017-09-21 25.799 287,084 -4,759 0.02% 7,406,514
2017-09-22 2017-09-20 24.856 291,843 +6,345 0.02% 7,254,027
2017-09-21 2017-09-19 24.911 285,498 -1,442 0.02% 7,112,156
2017-09-20 2017-09-18 24.967 286,940 -12,400 0.02% 7,163,999
2017-09-19 2017-09-15 23.691 299,340 +2,162 0.02% 7,091,605
2017-09-15 2017-09-13 24.246 297,178 +9,373 0.02% 7,205,265
2017-09-14 2017-09-12 24.773 287,805 -22,206 0.02% 7,129,707
2017-09-12 2017-09-08 23.885 310,011 -34,605 0.03% 7,404,609
2017-09-11 2017-09-07 23.913 344,616 -4,470 0.03% 8,240,709
2017-09-06 2017-09-04 23.885 349,086 -7,066 0.03% 8,337,915
2017-09-05 2017-09-01 24.218 356,152 -5,767 0.03% 8,625,247
2017-09-04 2017-08-31 24.162 361,919 +10,814 0.03% 8,744,831
2017-09-01 2017-08-30 24.523 351,105 +2,740 0.03% 8,610,159
2017-08-31 2017-08-29 23.968 348,365 -1,587 0.03% 8,349,686
2017-08-30 2017-08-28 23.830 349,952 -14,851 0.03% 8,339,184
2017-08-21 2017-08-17 21.915 364,803 -865 0.03% 7,994,796
2017-08-17 2017-08-15 21.666 365,668 +1,009 0.03% 7,922,457
2017-08-16 2017-08-14 21.804 364,659 -2,595 0.03% 7,951,176
2017-08-08 2017-08-04 23.108 367,254 -7,210 0.03% 8,486,594
2017-08-07 2017-08-03 23.053 374,464 +7,210 0.03% 8,632,428
2017-08-04 2017-08-02 23.386 367,254 -15,429 0.03% 8,588,474
2017-08-03 2017-08-01 22.498 382,683 -9,805 0.03% 8,609,579
2017-07-31 2017-07-27 21.693 392,488 +6,921 0.03% 8,514,419
2017-07-24 2017-07-20 22.609 385,567 -15,717 0.03% 8,717,247
2017-07-21 2017-07-19 22.248 401,284 -3,604 0.03% 8,927,875
2017-07-19 2017-07-17 21.472 404,888 -433 0.03% 8,693,562
2017-07-18 2017-07-14 21.804 405,321 +289 0.03% 8,837,787
2017-07-17 2017-07-13 21.777 405,032 -866 0.03% 8,820,250
2017-07-14 2017-07-12 21.166 405,898 -1,730 0.03% 8,591,388
2017-07-13 2017-07-11 20.861 407,628 -7,209 0.03% 8,503,618
2017-07-11 2017-07-07 20.057 414,837 +5,190 0.03% 8,320,275
2017-07-10 2017-07-06 20.306 409,647 +3,605 0.03% 8,318,457
2017-07-07 2017-07-05 20.390 406,042 -3,749 0.03% 8,279,044
2017-07-06 2017-07-04 21.855 409,791 -6,056 0.03% 8,955,886
2017-07-05 2017-07-03 22.028 415,847 +13,657 0.03% 9,160,177
2017-07-04 2017-06-30 21.624 402,190 +1,387 0.03% 8,697,000
2017-07-03 2017-06-29 21.941 400,803 +694 0.03% 8,794,123
2017-06-30 2017-06-28 21.884 400,109 -9,156 0.03% 8,755,824
2017-06-29 2017-06-27 22.114 409,265 +3,468 0.03% 9,050,590
2017-06-28 2017-06-26 22.201 405,797 -4,162 0.03% 9,008,998
2017-06-27 2017-06-23 21.884 409,959 +4,717 0.03% 8,971,377
2017-06-26 2017-06-22 21.912 405,242 -8,185 0.03% 8,879,836
2017-06-23 2017-06-21 21.451 413,427 -417 0.03% 8,868,470
2017-06-22 2017-06-20 21.365 413,844 -5,410 0.03% 8,841,619
2017-06-21 2017-06-19 21.393 419,254 -6,660 0.04% 8,969,290
2017-06-19 2017-06-15 20.961 425,914 +1,249 0.04% 8,927,570
2017-06-15 2017-06-13 21.336 424,665 +694 0.04% 9,060,561
2017-06-14 2017-06-12 21.192 423,971 +9,850 0.04% 8,984,634
2017-06-13 2017-06-09 21.768 414,121 +1,387 0.03% 9,014,697
2017-06-12 2017-06-08 22.028 412,734 +5,272 0.03% 9,091,604
2017-06-09 2017-06-07 21.855 407,462 -694 0.03% 8,904,986
2017-06-08 2017-06-06 21.711 408,156 -6,104 0.03% 8,861,313
2017-06-07 2017-06-05 21.797 414,260 +4,856 0.03% 9,029,667
2017-06-05 2017-06-01 21.855 409,404 +1,110 0.03% 8,947,428
2017-06-02 2017-05-31 22.114 408,294 +4,162 0.03% 9,029,117
2017-06-01 2017-05-29 22.028 404,132 +693 0.03% 8,902,122
2017-05-31 2017-05-26 21.711 403,439 -13,873 0.03% 8,758,904
2017-05-29 2017-05-25 21.855 417,312 -10,128 0.03% 9,120,255
2017-05-26 2017-05-24 20.990 427,440 -6,104 0.04% 8,971,880
2017-05-23 2017-05-19 21.192 433,544 +8,463 0.04% 9,187,502
2017-05-22 2017-05-18 21.249 425,081 -139 0.04% 9,032,669
2017-05-19 2017-05-17 21.365 425,220 +833 0.04% 9,084,663
2017-05-18 2017-05-16 21.393 424,387 -5,689 0.04% 9,079,102
2017-05-17 2017-05-15 21.451 430,076 +9,712 0.04% 9,225,609
2017-05-15 2017-05-11 20.759 420,364 -4,995 0.04% 8,726,396
2017-05-12 2017-05-10 20.355 425,359 +6,105 0.04% 8,658,392
2017-05-11 2017-05-09 20.586 419,254 +7,908 0.04% 8,630,826
2017-05-10 2017-05-08 20.413 411,346 +3,468 0.03% 8,396,871
2017-05-09 2017-05-05 20.557 407,878 +2,220 0.03% 8,384,878
2017-05-08 2017-05-04 21.076 405,658 +832 0.03% 8,549,768
2017-04-20 2017-04-18 21.365 404,826 +278 0.03% 8,648,953
2017-04-13 2017-04-11 21.682 404,548 -139 0.03% 8,771,317
2017-04-10 2017-04-06 22.230 404,687 +2,081 0.03% 8,996,023
2017-04-06 2017-04-03 21.826 402,606 +2,774 0.03% 8,787,251
2017-04-05 2017-03-31 21.797 399,832 -5,549 0.03% 8,715,178
2017-03-30 2017-03-28 22.230 405,381 +6,937 0.03% 9,011,450
2017-03-28 2017-03-24 22.403 398,444 +6,937 0.03% 8,926,172
2017-03-24 2017-03-22 22.287 391,507 +9,711 0.03% 8,725,613
2017-03-22 2017-03-20 22.979 381,796 +6,937 0.03% 8,773,374
2017-03-21 2017-03-17 22.777 374,859 -972 0.03% 8,538,311
2017-03-20 2017-03-16 23.095 375,831 -4,162 0.03% 8,679,647
2017-03-17 2017-03-15 22.374 379,993 -3,468 0.03% 8,501,866
2017-03-10 2017-03-08 22.633 383,461 +4,162 0.03% 8,678,962
2017-03-09 2017-03-07 22.662 379,299 +8,602 0.03% 8,595,698
2017-02-21 2017-02-17 23.354 370,697 -2,775 0.03% 8,657,271
2017-02-20 2017-02-16 23.412 373,472 +10,405 0.03% 8,743,614
2017-02-17 2017-02-15 23.729 363,067 -1,942 0.03% 8,615,164
2017-02-15 2017-02-13 23.642 365,009 -833 0.03% 8,629,673
2017-02-14 2017-02-10 23.152 365,842 -7,075 0.03% 8,470,051
2017-02-13 2017-02-09 22.691 372,917 -10,821 0.03% 8,461,821
2017-02-10 2017-02-08 22.460 383,738 +277 0.03% 8,618,847
2017-02-08 2017-02-06 21.595 383,461 -2,081 0.03% 8,280,946
2017-02-07 2017-02-03 21.393 385,542 +3,885 0.03% 8,248,074
2017-02-03 2017-02-01 21.624 381,657 +7,353 0.03% 8,252,992
2017-02-02 2017-01-27 21.711 374,304 -3,191 0.03% 8,126,366
2017-02-01 2017-01-25 21.336 377,495 +11,931 0.03% 8,054,152
2017-01-26 2017-01-24 21.480 365,564 +35,377 0.03% 7,852,295
2017-01-24 2017-01-20 21.711 330,187 +1,249 0.03% 7,168,559
2017-01-23 2017-01-19 21.826 328,938 +2,081 0.03% 7,179,379
2017-01-20 2017-01-18 21.797 326,857 +1,387 0.03% 7,124,535
2017-01-18 2017-01-16 21.624 325,470 +832 0.03% 7,037,998
2017-01-16 2017-01-12 22.057 324,638 -6,243 0.03% 7,160,407
2017-01-13 2017-01-11 22.230 330,881 -6,243 0.03% 7,355,346
2017-01-10 2017-01-06 22.028 337,124 +3,469 0.03% 7,426,086
2017-01-09 2017-01-05 22.114 333,655 -12,070 0.03% 7,378,531
2017-01-06 2017-01-04 21.797 345,725 -1,388 0.03% 7,535,802
2017-01-05 2017-01-03 21.653 347,113 -5,133 0.03% 7,516,017
2017-01-04 2016-12-30 21.336 352,246 +3,469 0.03% 7,515,445
2016-12-30 2016-12-28 21.047 348,777 +3,329 0.03% 7,340,871
2016-12-29 2016-12-23 21.105 345,448 -139 0.03% 7,290,725
2016-12-28 2016-12-22 21.220 345,587 +3,469 0.03% 7,333,514
2016-12-23 2016-12-21 21.768 342,118 +1,110 0.03% 7,447,316
2016-12-22 2016-12-20 21.884 341,008 +7,630 0.03% 7,462,481
2016-12-21 2016-12-19 22.374 333,378 +2,775 0.03% 7,458,914
2016-12-20 2016-12-16 23.008 330,603 +4,162 0.03% 7,606,530
2016-12-16 2016-12-14 23.729 326,441 +3,468 0.03% 7,746,071
2016-12-14 2016-12-12 23.671 322,973 +3,468 0.03% 7,645,155
2016-12-12 2016-12-08 24.363 319,505 -1,387 0.03% 7,784,152
2016-12-09 2016-12-07 24.133 320,892 -2,775 0.03% 7,743,927
2016-12-05 2016-12-01 25.516 323,667 -1,109 0.03% 8,258,832
2016-12-01 2016-11-29 25.661 324,776 -833 0.03% 8,333,949
2016-11-30 2016-11-28 25.862 325,609 +1,526 0.03% 8,421,041
2016-11-29 2016-11-25 25.949 324,083 +3,469 0.03% 8,409,607
2016-11-28 2016-11-24 25.603 320,614 -2,081 0.03% 8,208,662
2016-11-24 2016-11-22 25.372 322,695 -1,249 0.03% 8,187,510
2016-11-23 2016-11-21 24.651 323,944 -4,578 0.03% 7,985,700
2016-11-22 2016-11-18 24.450 328,522 -1,110 0.03% 8,032,250
2016-11-21 2016-11-17 24.536 329,632 -694 0.03% 8,087,901
2016-11-18 2016-11-16 24.305 330,326 -971 0.03% 8,028,737
2016-11-17 2016-11-15 24.363 331,297 -6,937 0.03% 8,071,442
2016-11-16 2016-11-14 24.017 338,234 -4,162 0.03% 8,123,425
2016-11-15 2016-11-11 24.104 342,396 +3,191 0.03% 8,253,001
2016-11-14 2016-11-10 23.844 339,205 +1,388 0.03% 8,088,066
2016-11-11 2016-11-09 23.210 337,817 -4,162 0.03% 7,840,690
2016-11-10 2016-11-08 23.902 341,979 -2,775 0.03% 8,173,930
2016-11-08 2016-11-04 23.498 344,754 -1,387 0.03% 8,101,097
2016-11-07 2016-11-03 23.268 346,141 -139 0.03% 8,053,849
2016-11-04 2016-11-02 23.095 346,280 +1,387 0.03% 7,997,180
2016-11-03 2016-11-01 23.642 344,893 -9,018 0.03% 8,154,084
2016-11-01 2016-10-28 23.498 353,911 +4,856 0.03% 8,316,270
2016-10-31 2016-10-27 23.441 349,055 +139 0.03% 8,182,035
2016-10-28 2016-10-26 23.354 348,916 +9,573 0.03% 8,148,597
2016-10-26 2016-10-24 24.363 339,343 -6,937 0.03% 8,267,468
2016-10-17 2016-10-13 23.008 346,280 -555 0.03% 7,967,228
2016-10-14 2016-10-12 23.441 346,835 -1,387 0.03% 8,129,997
2016-10-13 2016-10-11 23.758 348,222 +4,300 0.03% 8,272,949
2016-10-12 2016-10-07 23.527 343,922 -2,081 0.03% 8,091,463
2016-10-11 2016-10-06 23.383 346,003 -2,081 0.03% 8,090,542
2016-10-07 2016-10-05 23.037 348,084 -1,387 0.03% 8,018,770
2016-10-05 2016-10-03 22.893 349,471 -2,081 0.03% 8,000,342
2016-10-04 2016-09-30 22.633 351,552 -1,387 0.03% 7,956,758
2016-10-03 2016-09-29 23.152 352,939 +693 0.03% 8,171,318
2016-09-30 2016-09-28 22.979 352,246 +8,186 0.03% 8,094,338
2016-09-29 2016-09-27 23.239 344,060 +4,855 0.03% 7,995,510
2016-09-28 2016-09-26 22.893 339,205 +1,388 0.03% 7,765,326
2016-09-26 2016-09-22 24.017 337,817 +6,936 0.03% 8,113,410
2016-09-23 2016-09-21 23.902 330,881 -5,410 0.03% 7,908,667
2016-09-22 2016-09-20 23.671 336,291 +6,936 0.03% 7,960,408
2016-09-21 2016-09-19 23.844 329,355 -10,405 0.03% 7,853,201
2016-09-20 2016-09-15 23.758 339,760 +10,405 0.03% 8,071,911
2016-09-19 2016-09-14 23.441 329,355 +6,937 0.03% 7,720,257
2016-09-14 2016-09-12 24.075 322,418 +1,387 0.03% 7,762,162
2016-09-12 2016-09-08 24.997 321,031 +2,359 0.03% 8,024,962
2016-09-09 2016-09-07 25.113 318,672 -6,937 0.03% 8,002,745
2016-09-06 2016-09-02 24.450 325,609 -16,787 0.03% 7,961,028
2016-09-05 2016-09-01 23.642 342,396 +3,469 0.03% 8,095,049
2016-09-02 2016-08-31 23.671 338,927 -8,047 0.03% 8,022,805
2016-09-01 2016-08-30 24.305 346,974 +14,983 0.03% 8,433,375
2016-08-29 2016-08-25 24.046 331,991 +2,081 0.03% 7,983,058
2016-08-26 2016-08-24 24.219 329,910 -1,248 0.03% 7,990,090
2016-08-25 2016-08-23 24.507 331,158 +1,248 0.03% 8,115,796
2016-08-23 2016-08-19 24.680 329,910 +2,081 0.03% 8,142,283
2016-08-22 2016-08-18 25.286 327,829 +3,469 0.03% 8,289,415
2016-08-19 2016-08-17 25.805 324,360 -2,636 0.03% 8,370,035
2016-08-18 2016-08-16 26.324 326,996 -555 0.03% 8,607,760
2016-08-17 2016-08-15 25.978 327,551 +2,636 0.03% 8,509,042
2016-08-16 2016-08-12 25.228 324,915 -10,405 0.03% 8,196,996
2016-08-15 2016-08-11 24.507 335,320 -2,220 0.03% 8,217,795
2016-08-12 2016-08-10 23.614 337,540 -416 0.03% 7,970,509
2016-08-11 2016-08-09 23.815 337,956 -6,937 0.03% 8,048,540
2016-08-10 2016-08-08 23.815 344,893 +3,052 0.03% 8,213,748
2016-08-09 2016-08-05 23.296 341,841 -8,324 0.03% 7,963,655
2016-08-08 2016-08-04 23.123 350,165 +833 0.03% 8,096,998
2016-08-05 2016-08-03 22.777 349,332 +4,855 0.03% 7,956,872
2016-08-04 2016-08-01 22.979 344,477 +1,110 0.03% 7,915,812
2016-08-01 2016-07-28 23.268 343,367 +7,769 0.03% 7,989,305
2016-07-29 2016-07-27 23.671 335,598 +11,654 0.03% 7,944,004
2016-07-28 2016-07-26 24.190 323,944 -17,342 0.03% 7,836,260
2016-07-27 2016-07-25 23.931 341,286 +3,469 0.03% 8,167,206
2016-07-26 2016-07-22 23.931 337,817 +11,098 0.03% 8,084,190
2016-07-22 2016-07-20 24.133 326,719 +4,856 0.03% 7,884,547
2016-07-20 2016-07-18 24.536 321,863 +6,243 0.03% 7,897,280
2016-07-15 2016-07-13 24.709 315,620 -1,387 0.03% 7,798,701
2016-07-14 2016-07-12 24.940 317,007 -9,018 0.03% 7,906,092
2016-07-13 2016-07-11 24.104 326,025 -11,099 0.03% 7,858,400
2016-07-12 2016-07-08 23.296 337,124 +3,469 0.03% 7,853,766
2016-07-08 2016-07-06 23.268 333,655 +5,549 0.03% 7,763,331
2016-07-07 2016-07-05 23.844 328,106 +2,081 0.03% 7,823,419
2016-07-06 2016-07-04 24.046 326,025 -2,081 0.03% 7,839,600
2016-07-05 2016-06-30 23.758 328,106 -694 0.03% 7,795,039
2016-07-04 2016-06-29 23.585 328,800 -2,081 0.03% 7,754,647
2016-06-29 2016-06-27 24.497 330,881 -4,994 0.03% 8,105,725
2016-06-28 2016-06-24 24.198 335,875 +13,589 0.03% 8,127,601
2016-06-24 2016-06-22 24.946 322,286 -8,157 0.03% 8,039,770
2016-06-23 2016-06-21 23.780 330,443 +3,209 0.03% 7,857,779
2016-06-17 2016-06-15 23.331 327,234 +5,885 0.03% 7,634,651
2016-06-16 2016-06-14 23.421 321,349 +936 0.03% 7,526,185
2016-06-15 2016-06-13 23.241 320,413 +802 0.03% 7,446,759
2016-06-13 2016-06-08 24.497 319,611 +4,012 0.03% 7,829,640
2016-06-10 2016-06-07 25.335 315,599 -1,337 0.03% 7,995,676
2016-06-08 2016-06-06 24.677 316,936 -268 0.03% 7,820,989
2016-06-07 2016-06-03 24.557 317,204 +1,872 0.03% 7,789,650
2016-06-03 2016-06-01 24.079 315,332 -8,425 0.03% 7,592,767
2016-06-02 2016-05-31 24.378 323,757 -1,872 0.03% 7,892,470
2016-05-31 2016-05-27 23.032 325,629 -5,483 0.03% 7,499,805
2016-05-30 2016-05-26 22.314 331,112 +7,489 0.03% 7,388,392
2016-05-27 2016-05-25 22.703 323,623 +936 0.03% 7,347,123
2016-05-26 2016-05-24 21.955 322,687 -267 0.03% 7,084,573
2016-05-23 2016-05-19 21.955 322,954 +1,337 0.03% 7,090,435
2016-05-19 2016-05-17 22.972 321,617 -1,337 0.03% 7,388,161
2016-05-18 2016-05-16 22.523 322,954 -5,617 0.03% 7,273,975
2016-05-17 2016-05-13 22.015 328,571 +5,483 0.03% 7,233,412
2016-05-16 2016-05-12 23.002 323,088 -669 0.03% 7,431,617
2016-05-13 2016-05-11 22.643 323,757 -3,343 0.03% 7,330,797
2016-05-12 2016-05-10 22.972 327,100 +3,343 0.03% 7,514,116
2016-05-11 2016-05-09 22.792 323,757 -4,680 0.03% 7,379,217
2016-05-10 2016-05-06 22.822 328,437 +7,355 0.03% 7,495,710
2016-05-09 2016-05-05 23.869 321,082 +4,279 0.03% 7,663,991
2016-05-06 2016-05-04 24.168 316,803 +3,343 0.03% 7,656,615
2016-05-04 2016-04-29 24.617 313,460 +1,338 0.03% 7,716,460
2016-04-27 2016-04-25 26.083 312,122 +6,686 0.03% 8,140,986
2016-04-26 2016-04-22 26.741 305,436 +4,012 0.03% 8,167,589
2016-04-25 2016-04-21 27.339 301,424 +4,681 0.03% 8,240,625
2016-04-22 2016-04-20 27.189 296,743 -1,338 0.03% 8,068,272
2016-04-21 2016-04-19 27.728 298,081 +1,739 0.03% 8,265,139
2016-04-20 2016-04-18 27.219 296,342 +1,337 0.03% 8,066,233
2016-04-15 2016-04-13 28.117 295,005 -7,756 0.03% 8,294,561
2016-04-13 2016-04-11 26.531 302,761 -669 0.03% 8,032,666
2016-04-11 2016-04-07 25.843 303,430 +535 0.03% 7,841,667
2016-04-08 2016-04-06 25.993 302,895 +669 0.03% 7,873,141
2016-04-06 2016-04-01 26.651 302,226 +3,343 0.03% 8,054,632
2016-03-29 2016-03-23 26.202 298,883 -669 0.03% 7,831,437
2016-03-24 2016-03-22 26.083 299,552 -668 0.03% 7,813,127
2016-03-23 2016-03-21 26.262 300,220 -8,024 0.03% 7,884,430
2016-03-22 2016-03-18 23.780 308,244 -3,477 0.03% 7,329,898
2016-03-21 2016-03-17 23.421 311,721 +6,686 0.03% 7,300,691
2016-03-16 2016-03-14 23.331 305,035 -22,332 0.03% 7,116,729
2016-03-15 2016-03-11 22.792 327,367 +16,716 0.03% 7,461,498
2016-03-11 2016-03-09 22.523 310,651 +4,680 0.03% 6,996,871
2016-03-10 2016-03-08 23.002 305,971 +1,605 0.03% 7,037,895
2016-03-09 2016-03-07 23.480 304,366 -11,501 0.03% 7,146,641
2016-03-08 2016-03-04 23.570 315,867 +12,838 0.03% 7,445,033
2016-03-07 2016-03-03 23.480 303,029 -401 0.03% 7,115,247
2016-03-04 2016-03-02 23.361 303,430 -13,774 0.03% 7,088,359
2016-03-03 2016-03-01 22.134 317,204 -6,018 0.03% 7,021,122
2016-03-02 2016-02-29 21.895 323,222 +6,687 0.03% 7,076,983
2016-03-01 2016-02-26 22.463 316,535 +6,018 0.03% 7,110,462
2016-02-29 2016-02-25 21.536 310,517 -669 0.03% 6,687,350
2016-02-26 2016-02-24 23.121 311,186 -4,681 0.03% 7,195,081
2016-02-25 2016-02-23 22.852 315,867 +1,070 0.03% 7,218,281
2016-02-24 2016-02-22 23.421 314,797 -668 0.03% 7,372,733
2016-02-23 2016-02-19 22.942 315,465 -535 0.03% 7,237,402
2016-02-22 2016-02-18 22.523 316,000 -10,699 0.03% 7,117,348
2016-02-17 2016-02-15 21.686 326,699 -535 0.03% 7,084,708
2016-02-16 2016-02-12 21.117 327,234 -2,808 0.03% 6,910,338
2016-02-15 2016-02-11 20.071 330,042 +2,675 0.03% 6,624,115
2016-02-12 2016-02-05 21.566 327,367 -669 0.03% 7,060,026
2016-02-05 2016-02-03 20.998 328,036 -669 0.03% 6,888,026
2016-02-02 2016-01-29 21.775 328,705 +4,681 0.03% 7,157,706
2016-01-29 2016-01-27 20.250 324,024 -669 0.03% 6,561,483
2016-01-27 2016-01-25 20.938 324,693 +669 0.03% 6,798,406
2016-01-26 2016-01-22 20.788 324,024 -7,221 0.03% 6,735,939
2016-01-25 2016-01-21 20.220 331,245 -8,158 0.03% 6,697,800
2016-01-22 2016-01-20 20.429 339,403 -668 0.03% 6,933,820
2016-01-21 2016-01-19 21.417 340,071 +7,355 0.03% 7,283,142
2016-01-19 2016-01-15 20.669 332,716 +668 0.03% 6,876,824
2016-01-15 2016-01-13 21.147 332,048 -7,221 0.03% 7,021,929
2016-01-14 2016-01-12 21.536 339,269 -4,012 0.03% 7,306,558
2016-01-13 2016-01-11 21.476 343,281 +13,373 0.03% 7,372,425
2016-01-12 2016-01-08 23.002 329,908 -4,681 0.03% 7,588,490
2016-01-11 2016-01-07 22.284 334,589 +16,850 0.03% 7,455,969
2016-01-08 2016-01-06 24.826 317,739 -668 0.03% 7,888,325
2016-01-07 2016-01-05 25.425 318,407 +668 0.03% 8,095,388
2016-01-06 2016-01-04 25.993 317,739 -3,209 0.03% 8,258,981
2016-01-05 2015-12-31 27.040 320,948 -2,407 0.03% 8,678,392
2016-01-04 2015-12-29 27.219 323,355 +1,203 0.03% 8,801,509
2015-12-30 2015-12-28 27.608 322,152 +6,419 0.03% 8,894,032
2015-12-29 2015-12-24 28.386 315,733 -134 0.03% 8,962,359
2015-12-18 2015-12-16 26.113 315,867 -3,878 0.03% 8,248,114
2015-12-16 2015-12-14 25.873 319,745 -1,070 0.03% 8,272,867
2015-12-15 2015-12-11 26.023 320,815 +402 0.03% 8,348,531
2015-12-14 2015-12-10 26.920 320,413 -669 0.03% 8,625,590
2015-12-11 2015-12-09 27.219 321,082 +2,675 0.03% 8,739,639
2015-12-09 2015-12-07 27.758 318,407 -5,350 0.03% 8,838,259
2015-12-08 2015-12-04 27.668 323,757 +5,350 0.03% 8,957,711
2015-12-03 2015-12-01 28.745 318,407 -15,513 0.03% 9,152,551
2015-12-02 2015-11-30 28.057 333,920 +12,972 0.03% 9,368,745
2015-12-01 2015-11-27 28.416 320,948 +2,674 0.03% 9,119,991
2015-11-27 2015-11-25 30.734 318,274 -401 0.03% 9,781,808
2015-11-25 2015-11-23 29.852 318,675 +2,942 0.03% 9,512,938
2015-11-23 2015-11-19 29.732 315,733 -4,012 0.03% 9,387,339
2015-11-19 2015-11-17 28.924 319,745 -7,221 0.03% 9,248,395
2015-11-18 2015-11-16 28.177 326,966 +6,686 0.03% 9,212,758
2015-11-16 2015-11-12 28.117 320,280 -3,343 0.03% 9,005,210
2015-11-13 2015-11-11 28.177 323,623 +3,745 0.03% 9,118,564
2015-11-12 2015-11-10 28.715 319,878 -803 0.03% 9,185,266
2015-11-11 2015-11-09 29.403 320,681 -668 0.03% 9,428,941
2015-11-10 2015-11-06 28.864 321,349 -1,070 0.03% 9,275,566
2015-11-06 2015-11-04 27.339 322,419 -9,629 0.03% 8,814,607
2015-11-05 2015-11-03 26.352 332,048 -936 0.03% 8,750,098
2015-11-03 2015-10-30 26.442 332,984 -6,686 0.03% 8,804,644
2015-10-27 2015-10-23 26.382 339,670 -2,006 0.03% 8,961,112
2015-10-20 2015-10-16 26.053 341,676 -268 0.03% 8,901,614
2015-10-15 2015-10-13 25.425 341,944 -7,355 0.03% 8,693,808
2015-10-14 2015-10-12 25.544 349,299 -802 0.03% 8,922,599
2015-10-12 2015-10-08 24.976 350,101 -401 0.03% 8,744,117
2015-10-09 2015-10-07 25.395 350,502 -6,419 0.03% 8,900,909
2015-10-08 2015-10-06 23.510 356,921 -669 0.03% 8,391,330
2015-10-07 2015-10-05 23.690 357,590 +1,337 0.03% 8,471,234
2015-10-06 2015-10-02 22.972 356,253 +10,030 0.03% 8,183,817
2015-10-05 2015-09-30 22.822 346,223 -3,343 0.03% 7,901,628
2015-09-25 2015-09-23 22.703 349,566 +3,076 0.03% 7,936,100
2015-09-24 2015-09-22 24.019 346,490 +668 0.03% 8,322,282
2015-09-21 2015-09-17 24.527 345,822 -6,954 0.03% 8,482,085
2015-09-18 2015-09-16 23.839 352,776 -401 0.03% 8,409,952
2015-09-17 2015-09-15 23.121 353,177 -2,407 0.03% 8,165,975
2015-09-16 2015-09-14 23.660 355,584 -1,605 0.03% 8,413,077
2015-09-15 2015-09-11 24.079 357,189 -5,081 0.03% 8,600,627
2015-09-14 2015-09-10 23.809 362,270 -2,541 0.03% 8,625,447
2015-09-11 2015-09-09 23.750 364,811 -3,210 0.03% 8,664,122
2015-09-07 2015-09-02 20.519 368,021 -6,686 0.03% 7,551,494
2015-09-04 2015-09-01 20.400 374,707 -6,687 0.03% 7,643,853
2015-09-02 2015-08-31 21.088 381,394 -1,738 0.03% 8,042,649
2015-09-01 2015-08-28 21.357 383,132 +3,343 0.03% 8,182,439
2015-08-31 2015-08-27 21.207 379,789 -668 0.03% 8,054,244
2015-08-28 2015-08-26 19.233 380,457 -2,006 0.03% 7,317,331
2015-08-27 2015-08-25 19.293 382,463 -8,292 0.03% 7,378,792
2015-08-26 2015-08-24 18.844 390,755 +5,884 0.03% 7,363,448
2015-08-25 2015-08-21 21.147 384,871 +1,338 0.03% 8,138,994
2015-08-24 2015-08-20 22.015 383,533 +8,425 0.03% 8,443,387
2015-08-21 2015-08-19 22.882 375,108 -402 0.03% 8,583,293
2015-08-19 2015-08-17 23.391 375,510 -1,337 0.03% 8,783,435
2015-08-18 2015-08-14 23.869 376,847 -6,686 0.03% 8,995,061
2015-08-17 2015-08-13 23.391 383,533 -9,361 0.03% 8,971,099
2015-08-14 2015-08-12 22.822 392,894 +3,610 0.03% 8,966,771
2015-08-13 2015-08-11 23.720 389,284 -10,029 0.03% 9,233,703
2015-08-12 2015-08-10 24.019 399,313 -22,333 0.03% 9,591,028
2015-08-11 2015-08-07 23.421 421,646 -2,006 0.04% 9,875,200
2015-08-07 2015-08-05 23.032 423,652 +24,473 0.04% 9,757,446
2015-08-06 2015-08-04 23.809 399,179 -18,054 0.03% 9,504,229
2015-08-05 2015-08-03 24.228 417,233 +20,059 0.04% 10,108,805
2015-08-03 2015-07-30 24.228 397,174 -21,530 0.03% 9,622,812
2015-07-31 2015-07-29 24.168 418,704 +20,728 0.04% 10,119,397
2015-07-30 2015-07-28 24.138 397,976 +3,343 0.03% 9,606,531
2015-07-29 2015-07-27 24.467 394,633 +3,344 0.03% 9,655,680
2015-07-28 2015-07-24 26.741 391,289 -26,746 0.03% 10,463,363
2015-07-27 2015-07-23 26.980 418,035 +14,443 0.04% 11,278,604
2015-07-24 2015-07-22 26.920 403,592 +2,407 0.04% 10,864,787
2015-07-23 2015-07-21 27.907 401,185 +4,680 0.03% 11,195,990
2015-07-22 2015-07-20 27.578 396,505 -3,343 0.03% 10,934,923
2015-07-21 2015-07-17 28.236 399,848 +10,030 0.03% 11,290,237
2015-07-20 2015-07-16 26.890 389,818 -402 0.03% 10,482,328
2015-07-17 2015-07-15 26.322 390,220 -1,471 0.03% 10,271,369
2015-07-16 2015-07-14 26.890 391,691 -27,013 0.03% 10,532,693
2015-07-15 2015-07-13 26.711 418,704 +1,872 0.04% 11,183,937
2015-07-14 2015-07-10 25.784 416,832 -16,314 0.04% 10,747,426
2015-07-13 2015-07-09 24.378 433,146 +5,215 0.04% 10,559,128
2015-07-10 2015-07-08 21.207 427,931 -24,740 0.04% 9,075,199
2015-07-09 2015-07-07 24.318 452,671 -4,814 0.04% 11,008,024
2015-07-08 2015-07-06 27.638 457,485 +38,246 0.04% 12,644,014
2015-07-07 2015-07-03 31.407 419,239 +8,425 0.04% 13,167,009
2015-07-06 2015-07-02 31.781 410,814 -6,954 0.04% 13,056,006
2015-07-03 2015-06-30 32.753 417,768 -7,355 0.04% 13,683,130
2015-07-02 2015-06-29 31.556 425,123 +3,210 0.04% 13,415,387
2015-06-30 2015-06-26 33.276 421,913 +1,738 0.04% 14,039,740
2015-06-29 2015-06-25 35.071 420,175 +19,123 0.04% 14,735,986
2015-06-26 2015-06-24 34.772 401,052 +15,914 0.03% 13,945,362
2015-06-25 2015-06-23 35.146 385,138 +11,367 0.03% 13,536,001
2015-06-24 2015-06-22 34.622 373,771 +3,477 0.03% 12,940,849
2015-06-23 2015-06-19 35.968 370,294 -42,526 0.04% 13,318,886
2015-06-22 2015-06-18 36.641 412,820 -30,089 0.04% 15,126,309
2015-06-19 2015-06-17 36.866 442,909 -78,899 0.04% 16,328,173
2015-06-18 2015-06-16 37.090 521,808 -1,739 0.05% 19,353,903
2015-06-17 2015-06-15 37.314 523,547 +2,140 0.05% 19,535,853
2015-06-16 2015-06-12 38.062 521,407 -4,280 0.05% 19,845,900
2015-06-15 2015-06-11 37.464 525,687 -8,424 0.05% 19,694,326
2015-06-12 2015-06-10 37.389 534,111 -56,835 0.05% 19,969,983
2015-06-11 2015-06-09 37.314 590,946 -27,949 0.06% 22,050,808
2015-06-10 2015-06-08 37.688 618,895 +2,006 0.06% 23,325,108
2015-06-09 2015-06-05 38.212 616,889 +12,971 0.06% 23,572,416
2015-06-08 2015-06-04 39.034 603,918 -151,380 0.06% 23,573,531
2015-06-05 2015-06-03 39.184 755,298 -142,689 0.07% 29,595,507
2015-06-04 2015-06-02 39.408 897,987 -39,048 0.09% 35,388,066
2015-06-03 2015-06-01 38.885 937,035 0.09% 36,436,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top