History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 322,800 | +0 | 0.02% | 6,727,152 |
| 2025-10-13 | 2025-10-09 | 20.640 | 322,800 | +0 | 0.02% | 6,662,592 |
| 2025-10-10 | 2025-10-08 | 19.960 | 322,800 | +0 | 0.02% | 6,443,088 |
| 2025-10-09 | 2025-10-06 | 19.950 | 322,800 | -600 | 0.02% | 6,439,860 |
| 2025-10-08 | 2025-10-03 | 19.990 | 323,400 | +12,600 | 0.02% | 6,464,766 |
| 2025-10-06 | 2025-10-02 | 20.160 | 310,800 | +400 | 0.02% | 6,265,728 |
| 2025-10-02 | 2025-09-29 | 20.900 | 310,400 | -2,000 | 0.02% | 6,487,360 |
| 2025-09-11 | 2025-09-09 | 19.130 | 312,400 | -200 | 0.02% | 5,976,212 |
| 2025-09-09 | 2025-09-05 | 18.560 | 312,600 | +1,000 | 0.02% | 5,801,856 |
| 2025-09-08 | 2025-09-04 | 18.390 | 311,600 | -10,000 | 0.02% | 5,730,324 |
| 2025-09-05 | 2025-09-03 | 18.480 | 321,600 | +400 | 0.02% | 5,943,168 |
| 2025-09-02 | 2025-08-29 | 19.730 | 321,200 | +200 | 0.02% | 6,337,276 |
| 2025-08-29 | 2025-08-27 | 19.660 | 321,000 | -200 | 0.02% | 6,310,860 |
| 2025-08-27 | 2025-08-25 | 21.120 | 321,200 | -600 | 0.02% | 6,783,744 |
| 2025-08-21 | 2025-08-19 | 20.760 | 321,800 | +1,800 | 0.02% | 6,680,568 |
| 2025-08-19 | 2025-08-15 | 21.220 | 320,000 | -16,400 | 0.02% | 6,790,400 |
| 2025-08-14 | 2025-08-12 | 19.000 | 336,400 | -2,600 | 0.02% | 6,391,600 |
| 2025-08-11 | 2025-08-07 | 18.840 | 339,000 | -1,000 | 0.02% | 6,386,760 |
| 2025-08-06 | 2025-08-04 | 18.110 | 340,000 | -2,800 | 0.02% | 6,157,400 |
| 2025-08-01 | 2025-07-30 | 18.760 | 342,800 | -4,800 | 0.02% | 6,430,928 |
| 2025-07-31 | 2025-07-29 | 18.820 | 347,600 | -1,200 | 0.02% | 6,541,832 |
| 2025-07-30 | 2025-07-28 | 18.700 | 348,800 | -52,800 | 0.02% | 6,522,560 |
| 2025-07-29 | 2025-07-25 | 18.520 | 401,600 | -20,800 | 0.02% | 7,437,632 |
| 2025-07-25 | 2025-07-23 | 18.060 | 422,400 | -400 | 0.02% | 7,628,544 |
| 2025-07-24 | 2025-07-22 | 17.340 | 422,800 | +200 | 0.02% | 7,331,352 |
| 2025-07-15 | 2025-07-11 | 16.340 | 422,600 | -2,400 | 0.02% | 6,905,284 |
| 2025-07-14 | 2025-07-10 | 16.280 | 425,000 | -7,000 | 0.02% | 6,919,000 |
| 2025-07-11 | 2025-07-09 | 16.000 | 432,000 | -400 | 0.03% | 6,912,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 432,400 | +2,000 | 0.03% | 6,970,288 |
| 2025-07-04 | 2025-07-02 | 15.931 | 430,400 | +9,342 | 0.03% | 6,856,562 |
| 2025-06-30 | 2025-06-26 | 16.115 | 421,058 | -195 | 0.03% | 6,785,534 |
| 2025-06-27 | 2025-06-25 | 16.731 | 421,253 | -9,742 | 0.03% | 7,048,116 |
| 2025-06-25 | 2025-06-23 | 15.192 | 430,995 | -2,923 | 0.03% | 6,547,513 |
| 2025-06-24 | 2025-06-20 | 14.781 | 433,918 | +4,871 | 0.03% | 6,413,758 |
| 2025-06-19 | 2025-06-17 | 15.869 | 429,047 | -3,897 | 0.03% | 6,808,584 |
| 2025-06-18 | 2025-06-16 | 15.705 | 432,944 | -3,897 | 0.03% | 6,799,322 |
| 2025-06-17 | 2025-06-13 | 15.253 | 436,841 | -3,897 | 0.03% | 6,663,227 |
| 2025-06-16 | 2025-06-12 | 15.541 | 440,738 | -5,650 | 0.03% | 6,849,341 |
| 2025-06-13 | 2025-06-11 | 15.500 | 446,388 | -11,691 | 0.03% | 6,918,818 |
| 2025-06-06 | 2025-06-04 | 14.083 | 458,079 | +390 | 0.03% | 6,451,147 |
| 2025-06-05 | 2025-06-03 | 13.796 | 457,689 | +6,819 | 0.03% | 6,314,110 |
| 2025-06-03 | 2025-05-30 | 13.570 | 450,870 | -4,871 | 0.03% | 6,118,222 |
| 2025-05-28 | 2025-05-26 | 12.954 | 455,741 | -974 | 0.03% | 5,903,640 |
| 2025-05-22 | 2025-05-20 | 13.323 | 456,715 | -1,169 | 0.03% | 6,085,025 |
| 2025-05-14 | 2025-05-12 | 12.769 | 457,884 | -9,547 | 0.03% | 5,846,800 |
| 2025-05-12 | 2025-05-08 | 12.256 | 467,431 | -975 | 0.03% | 5,728,808 |
| 2025-05-09 | 2025-05-07 | 12.235 | 468,406 | -974 | 0.03% | 5,731,141 |
| 2025-05-08 | 2025-05-06 | 12.235 | 469,380 | +1,949 | 0.03% | 5,743,059 |
| 2025-05-07 | 2025-05-02 | 12.030 | 467,431 | -9,743 | 0.03% | 5,623,252 |
| 2025-04-29 | 2025-04-25 | 11.927 | 477,174 | -8,768 | 0.03% | 5,691,481 |
| 2025-04-28 | 2025-04-24 | 11.661 | 485,942 | -194 | 0.03% | 5,666,373 |
| 2025-04-15 | 2025-04-11 | 11.435 | 486,136 | +19,484 | 0.03% | 5,558,856 |
| 2025-04-11 | 2025-04-09 | 11.086 | 466,652 | -1,948 | 0.03% | 5,173,201 |
| 2025-04-10 | 2025-04-08 | 10.655 | 468,600 | +194 | 0.03% | 4,992,776 |
| 2025-04-09 | 2025-04-07 | 10.573 | 468,406 | +1,949 | 0.03% | 4,952,245 |
| 2025-04-03 | 2025-04-01 | 12.687 | 466,457 | +195 | 0.03% | 5,917,967 |
| 2025-04-02 | 2025-03-31 | 12.810 | 466,262 | +3,117 | 0.03% | 5,972,925 |
| 2025-04-01 | 2025-03-28 | 14.165 | 463,145 | +3,897 | 0.03% | 6,560,523 |
| 2025-03-26 | 2025-03-24 | 14.494 | 459,248 | +9,742 | 0.03% | 6,656,170 |
| 2025-03-21 | 2025-03-19 | 15.376 | 449,506 | -2,338 | 0.03% | 6,911,777 |
| 2025-03-18 | 2025-03-14 | 14.986 | 451,844 | -4,871 | 0.03% | 6,771,483 |
| 2025-03-13 | 2025-03-11 | 13.837 | 456,715 | -1,948 | 0.03% | 6,319,425 |
| 2025-03-11 | 2025-03-07 | 14.227 | 458,663 | +2,533 | 0.03% | 6,525,283 |
| 2025-03-10 | 2025-03-06 | 14.678 | 456,130 | -1,754 | 0.03% | 6,695,255 |
| 2025-03-07 | 2025-03-05 | 14.227 | 457,884 | -1,948 | 0.03% | 6,514,201 |
| 2025-03-06 | 2025-03-04 | 13.857 | 459,832 | -1,949 | 0.03% | 6,371,994 |
| 2025-03-04 | 2025-02-28 | 13.406 | 461,781 | -8,183 | 0.03% | 6,190,442 |
| 2025-03-03 | 2025-02-27 | 14.329 | 469,964 | -5,651 | 0.03% | 6,734,300 |
| 2025-02-28 | 2025-02-26 | 14.719 | 475,615 | +1,949 | 0.03% | 7,000,791 |
| 2025-02-27 | 2025-02-25 | 13.898 | 473,666 | -1,949 | 0.03% | 6,583,143 |
| 2025-02-26 | 2025-02-24 | 14.637 | 475,615 | -1,364 | 0.03% | 6,961,735 |
| 2025-02-25 | 2025-02-21 | 14.309 | 476,979 | -974 | 0.03% | 6,825,028 |
| 2025-02-21 | 2025-02-19 | 13.878 | 477,953 | +2,533 | 0.03% | 6,632,913 |
| 2025-02-20 | 2025-02-18 | 13.775 | 475,420 | +1,754 | 0.03% | 6,548,961 |
| 2025-02-19 | 2025-02-17 | 14.145 | 473,666 | +1,948 | 0.03% | 6,699,831 |
| 2025-02-18 | 2025-02-14 | 14.165 | 471,718 | -1,948 | 0.03% | 6,681,961 |
| 2025-02-17 | 2025-02-13 | 13.693 | 473,666 | +1,169 | 0.03% | 6,485,903 |
| 2025-02-13 | 2025-02-11 | 13.672 | 472,497 | -1,949 | 0.03% | 6,460,196 |
| 2025-02-12 | 2025-02-10 | 14.001 | 474,446 | +1,949 | 0.03% | 6,642,684 |
| 2025-02-11 | 2025-02-07 | 14.021 | 472,497 | -2,923 | 0.03% | 6,625,096 |
| 2025-02-10 | 2025-02-06 | 13.837 | 475,420 | -1,948 | 0.03% | 6,578,241 |
| 2025-02-07 | 2025-02-05 | 13.488 | 477,368 | +1,948 | 0.03% | 6,438,595 |
| 2025-02-06 | 2025-02-04 | 13.980 | 475,420 | +2,923 | 0.03% | 6,646,561 |
| 2025-02-05 | 2025-02-03 | 13.755 | 472,497 | -1,949 | 0.03% | 6,498,996 |
| 2025-02-04 | 2025-01-28 | 13.672 | 474,446 | +1,949 | 0.03% | 6,486,844 |
| 2025-02-03 | 2025-01-24 | 13.611 | 472,497 | -4,871 | 0.03% | 6,431,096 |
| 2025-01-27 | 2025-01-23 | 13.282 | 477,368 | -1,949 | 0.03% | 6,340,595 |
| 2025-01-24 | 2025-01-22 | 12.995 | 479,317 | +1,949 | 0.03% | 6,228,722 |
| 2025-01-23 | 2025-01-21 | 13.139 | 477,368 | -1,949 | 0.03% | 6,271,995 |
| 2025-01-20 | 2025-01-16 | 12.769 | 479,317 | +1,949 | 0.03% | 6,120,482 |
| 2025-01-15 | 2025-01-13 | 12.297 | 477,368 | -2,339 | 0.03% | 5,870,195 |
| 2025-01-09 | 2025-01-07 | 12.584 | 479,707 | -12,080 | 0.03% | 6,036,830 |
| 2025-01-08 | 2025-01-06 | 12.646 | 491,787 | +10,132 | 0.03% | 6,219,138 |
| 2025-01-06 | 2025-01-02 | 12.687 | 481,655 | +4,871 | 0.03% | 6,110,785 |
| 2025-01-03 | 2024-12-31 | 13.467 | 476,784 | -204,586 | 0.03% | 6,420,930 |
| 2025-01-02 | 2024-12-27 | 13.755 | 681,370 | -1,949 | 0.04% | 9,371,956 |
| 2024-12-30 | 2024-12-24 | 13.734 | 683,319 | +3,897 | 0.04% | 9,384,735 |
| 2024-12-23 | 2024-12-19 | 13.365 | 679,422 | -7,794 | 0.04% | 9,080,150 |
| 2024-12-10 | 2024-12-06 | 14.350 | 687,216 | +13,055 | 0.04% | 9,861,497 |
| 2024-12-09 | 2024-12-05 | 14.165 | 674,161 | -2,338 | 0.04% | 9,549,599 |
| 2024-12-06 | 2024-12-04 | 14.021 | 676,499 | -2,923 | 0.04% | 9,485,501 |
| 2024-11-29 | 2024-11-27 | 13.611 | 679,422 | +5,845 | 0.04% | 9,247,526 |
| 2024-11-26 | 2024-11-22 | 13.303 | 673,577 | +2,923 | 0.04% | 8,960,550 |
| 2024-11-25 | 2024-11-21 | 13.857 | 670,654 | -1,948 | 0.04% | 9,293,402 |
| 2024-11-18 | 2024-11-14 | 14.370 | 672,602 | +8,768 | 0.04% | 9,665,595 |
| 2024-11-15 | 2024-11-13 | 14.761 | 663,834 | +3,897 | 0.04% | 9,798,527 |
| 2024-11-12 | 2024-11-08 | 15.623 | 659,937 | +2,338 | 0.04% | 10,310,021 |
| 2024-11-11 | 2024-11-07 | 16.300 | 657,599 | -975 | 0.04% | 10,718,995 |
| 2024-11-08 | 2024-11-06 | 15.541 | 658,574 | -194 | 0.04% | 10,234,647 |
| 2024-11-07 | 2024-11-05 | 15.972 | 658,768 | -2,923 | 0.04% | 10,521,666 |
| 2024-11-06 | 2024-11-04 | 14.514 | 661,691 | +974 | 0.04% | 9,603,887 |
| 2024-11-04 | 2024-10-31 | 13.570 | 660,717 | -779 | 0.04% | 8,965,806 |
| 2024-11-01 | 2024-10-30 | 13.159 | 661,496 | -4,871 | 0.04% | 8,704,777 |
| 2024-10-30 | 2024-10-28 | 13.221 | 666,367 | -780 | 0.04% | 8,809,916 |
| 2024-10-29 | 2024-10-25 | 12.995 | 667,147 | +4,871 | 0.04% | 8,669,572 |
| 2024-10-24 | 2024-10-22 | 13.221 | 662,276 | -4,871 | 0.04% | 8,755,830 |
| 2024-10-23 | 2024-10-21 | 12.954 | 667,147 | +4,871 | 0.04% | 8,642,180 |
| 2024-10-22 | 2024-10-18 | 13.262 | 662,276 | -10,521 | 0.04% | 8,783,022 |
| 2024-10-18 | 2024-10-16 | 12.276 | 672,797 | -3,118 | 0.04% | 8,259,574 |
| 2024-10-16 | 2024-10-14 | 12.584 | 675,915 | +195 | 0.04% | 8,505,992 |
| 2024-10-15 | 2024-10-10 | 13.118 | 675,720 | +1,949 | 0.04% | 8,864,210 |
| 2024-10-14 | 2024-10-09 | 13.508 | 673,771 | +7,988 | 0.04% | 9,101,451 |
| 2024-10-10 | 2024-10-08 | 15.602 | 665,783 | +233,618 | 0.04% | 10,387,684 |
| 2024-10-09 | 2024-10-07 | 21.350 | 432,165 | -974 | 0.03% | 9,226,890 |
| 2024-10-08 | 2024-10-04 | 20.324 | 433,139 | -36,046 | 0.03% | 8,803,085 |
| 2024-10-07 | 2024-10-03 | 18.374 | 469,185 | -78,522 | 0.03% | 8,620,641 |
| 2024-10-04 | 2024-10-02 | 16.321 | 547,707 | -127,039 | 0.03% | 8,938,977 |
| 2024-10-03 | 2024-09-30 | 12.851 | 674,746 | -15,782 | 0.04% | 8,671,357 |
| 2024-10-02 | 2024-09-27 | 11.332 | 690,528 | -974 | 0.04% | 7,825,152 |
| 2024-09-30 | 2024-09-26 | 10.306 | 691,502 | -195 | 0.04% | 7,126,390 |
| 2024-09-16 | 2024-09-12 | 8.355 | 691,697 | -779 | 0.04% | 5,779,400 |
| 2024-09-12 | 2024-09-10 | 8.745 | 692,476 | +13,779 | 0.04% | 6,055,679 |
| 2024-08-02 | 2024-07-31 | 9.059 | 678,697 | -4,774 | 0.04% | 6,148,422 |
| 2024-07-09 | 2024-07-05 | 8.420 | 683,471 | -1,146 | 0.04% | 5,755,032 |
| 2024-07-05 | 2024-07-03 | 8.536 | 684,617 | -2,864 | 0.04% | 5,843,552 |
| 2024-07-04 | 2024-07-02 | 9.352 | 687,481 | +4,774 | 0.04% | 6,429,609 |
| 2024-07-03 | 2024-06-28 | 9.574 | 682,707 | +38,227 | 0.04% | 6,536,443 |
| 2024-06-21 | 2024-06-19 | 10.018 | 644,480 | -722 | 0.04% | 6,456,446 |
| 2024-06-13 | 2024-06-11 | 9.796 | 645,202 | +2,705 | 0.04% | 6,320,519 |
| 2024-05-23 | 2024-05-21 | 10.994 | 642,497 | -722 | 0.04% | 7,063,843 |
| 2024-05-22 | 2024-05-20 | 11.227 | 643,219 | -4,506 | 0.04% | 7,221,637 |
| 2024-05-21 | 2024-05-17 | 11.161 | 647,725 | +721 | 0.04% | 7,229,112 |
| 2024-04-30 | 2024-04-26 | 10.617 | 647,004 | -3,606 | 0.04% | 6,869,343 |
| 2024-04-29 | 2024-04-25 | 9.863 | 650,610 | -180 | 0.04% | 6,416,804 |
| 2024-04-18 | 2024-04-16 | 9.463 | 650,790 | +5,408 | 0.04% | 6,158,660 |
| 2024-04-05 | 2024-04-02 | 10.129 | 645,382 | -1,081 | 0.04% | 6,537,082 |
| 2024-03-27 | 2024-03-25 | 10.085 | 646,463 | -902 | 0.04% | 6,519,343 |
| 2024-03-25 | 2024-03-21 | 10.451 | 647,365 | -8,112 | 0.04% | 6,765,446 |
| 2024-03-20 | 2024-03-18 | 10.606 | 655,477 | -33,351 | 0.04% | 6,952,030 |
| 2024-03-19 | 2024-03-15 | 10.373 | 688,828 | +9,014 | 0.04% | 7,145,271 |
| 2024-03-14 | 2024-03-12 | 10.684 | 679,814 | -18,028 | 0.04% | 7,262,944 |
| 2024-03-07 | 2024-03-05 | 10.162 | 697,842 | -21,092 | 0.05% | 7,091,676 |
| 2024-03-06 | 2024-03-04 | 10.329 | 718,934 | -14,782 | 0.05% | 7,425,659 |
| 2024-02-05 | 2024-02-01 | 10.307 | 733,716 | -5,769 | 0.05% | 7,562,058 |
| 2024-01-22 | 2024-01-18 | 10.551 | 739,485 | +4,507 | 0.05% | 7,802,004 |
| 2024-01-18 | 2024-01-16 | 10.983 | 734,978 | -361 | 0.05% | 8,072,459 |
| 2024-01-10 | 2024-01-08 | 10.673 | 735,339 | -360 | 0.05% | 7,848,000 |
| 2024-01-09 | 2024-01-05 | 10.728 | 735,699 | -6,851 | 0.05% | 7,892,652 |
| 2024-01-08 | 2024-01-04 | 10.706 | 742,550 | +8,293 | 0.05% | 7,949,674 |
| 2024-01-05 | 2024-01-03 | 10.850 | 734,257 | -7,211 | 0.05% | 7,966,788 |
| 2024-01-04 | 2024-01-02 | 10.684 | 741,468 | +7,211 | 0.05% | 7,921,638 |
| 2024-01-03 | 2023-12-29 | 10.939 | 734,257 | -7,211 | 0.05% | 8,031,956 |
| 2023-12-28 | 2023-12-22 | 10.362 | 741,468 | +1,082 | 0.05% | 7,683,084 |
| 2023-12-01 | 2023-11-29 | 10.772 | 740,386 | +7,211 | 0.05% | 7,975,790 |
| 2023-11-30 | 2023-11-28 | 11.360 | 733,175 | -7,211 | 0.05% | 8,329,212 |
| 2023-11-29 | 2023-11-27 | 11.405 | 740,386 | +7,211 | 0.05% | 8,443,988 |
| 2023-11-27 | 2023-11-23 | 11.782 | 733,175 | +4,506 | 0.05% | 8,638,304 |
| 2023-11-22 | 2023-11-20 | 12.093 | 728,669 | -7,210 | 0.05% | 8,811,566 |
| 2023-10-31 | 2023-10-27 | 11.227 | 735,879 | -1,803 | 0.05% | 8,261,963 |
| 2023-10-25 | 2023-10-20 | 11.250 | 737,682 | -1,803 | 0.05% | 8,298,574 |
| 2023-09-20 | 2023-09-18 | 11.427 | 739,485 | -3,605 | 0.05% | 8,450,120 |
| 2023-08-18 | 2023-08-16 | 12.026 | 743,090 | -181 | 0.05% | 8,936,491 |
| 2023-08-17 | 2023-08-15 | 12.248 | 743,271 | -2,704 | 0.05% | 9,103,587 |
| 2023-08-14 | 2023-08-10 | 12.869 | 745,975 | -1,442 | 0.05% | 9,600,162 |
| 2023-08-01 | 2023-07-28 | 12.359 | 747,417 | -11,718 | 0.05% | 9,237,288 |
| 2023-07-27 | 2023-07-25 | 11.560 | 759,135 | -2,704 | 0.05% | 8,775,726 |
| 2023-07-20 | 2023-07-18 | 10.684 | 761,839 | -361 | 0.05% | 8,139,276 |
| 2023-07-12 | 2023-07-10 | 11.221 | 762,200 | +38,750 | 0.05% | 8,552,575 |
| 2023-07-07 | 2023-07-05 | 11.408 | 723,450 | -171 | 0.05% | 8,253,061 |
| 2023-07-06 | 2023-07-04 | 11.466 | 723,621 | -684 | 0.05% | 8,297,302 |
| 2023-07-05 | 2023-07-03 | 11.478 | 724,305 | +855 | 0.05% | 8,313,611 |
| 2023-06-29 | 2023-06-27 | 11.174 | 723,450 | -171 | 0.05% | 8,083,941 |
| 2023-06-27 | 2023-06-23 | 10.905 | 723,621 | +4,278 | 0.05% | 7,891,317 |
| 2023-06-19 | 2023-06-15 | 11.501 | 719,343 | -1,198 | 0.05% | 8,273,473 |
| 2023-06-14 | 2023-06-12 | 11.385 | 720,541 | +171 | 0.05% | 8,203,031 |
| 2023-06-01 | 2023-05-30 | 11.268 | 720,370 | +4,278 | 0.05% | 8,116,884 |
| 2023-05-22 | 2023-05-18 | 12.273 | 716,092 | -171 | 0.05% | 8,788,502 |
| 2023-05-16 | 2023-05-12 | 12.156 | 716,263 | +2,567 | 0.05% | 8,706,880 |
| 2023-05-11 | 2023-05-09 | 12.740 | 713,696 | -3,594 | 0.05% | 9,092,776 |
| 2023-05-10 | 2023-05-08 | 12.507 | 717,290 | -171 | 0.05% | 8,970,884 |
| 2023-05-08 | 2023-05-04 | 12.086 | 717,461 | +171 | 0.05% | 8,671,127 |
| 2023-05-04 | 2023-05-02 | 11.805 | 717,290 | -684 | 0.05% | 8,467,844 |
| 2023-05-03 | 2023-04-28 | 11.829 | 717,974 | -342 | 0.05% | 8,492,703 |
| 2023-04-26 | 2023-04-24 | 11.805 | 718,316 | -5,134 | 0.05% | 8,479,956 |
| 2023-04-20 | 2023-04-18 | 11.946 | 723,450 | +5,134 | 0.05% | 8,642,037 |
| 2023-04-19 | 2023-04-17 | 11.829 | 718,316 | -685 | 0.05% | 8,496,748 |
| 2023-04-06 | 2023-04-03 | 10.765 | 719,001 | +3,251 | 0.05% | 7,740,087 |
| 2023-03-22 | 2023-03-20 | 10.169 | 715,750 | -855 | 0.05% | 7,278,423 |
| 2023-03-17 | 2023-03-15 | 10.087 | 716,605 | -514 | 0.05% | 7,228,486 |
| 2023-03-13 | 2023-03-09 | 10.146 | 717,119 | +1,198 | 0.05% | 7,275,581 |
| 2023-03-08 | 2023-03-06 | 10.707 | 715,921 | +342 | 0.05% | 7,665,090 |
| 2023-02-27 | 2023-02-23 | 10.777 | 715,579 | -1,540 | 0.05% | 7,711,613 |
| 2023-02-24 | 2023-02-22 | 10.788 | 717,119 | +172 | 0.05% | 7,736,591 |
| 2023-02-20 | 2023-02-16 | 10.695 | 716,947 | +684 | 0.05% | 7,667,695 |
| 2023-02-17 | 2023-02-15 | 10.660 | 716,263 | +513 | 0.05% | 7,635,264 |
| 2023-02-16 | 2023-02-14 | 10.812 | 715,750 | +3,423 | 0.05% | 7,738,554 |
| 2023-02-07 | 2023-02-03 | 11.162 | 712,327 | +3,422 | 0.05% | 7,951,325 |
| 2023-01-18 | 2023-01-16 | 11.782 | 708,905 | -1,711 | 0.05% | 8,352,285 |
| 2023-01-09 | 2023-01-05 | 10.870 | 710,616 | -3,423 | 0.05% | 7,724,576 |
| 2023-01-05 | 2023-01-03 | 10.169 | 714,039 | -2,224 | 0.05% | 7,261,024 |
| 2022-12-22 | 2022-12-20 | 10.005 | 716,263 | +2,567 | 0.05% | 7,166,432 |
| 2022-12-13 | 2022-12-09 | 10.753 | 713,696 | +1,711 | 0.05% | 7,674,636 |
| 2022-12-06 | 2022-12-02 | 10.449 | 711,985 | -342 | 0.05% | 7,439,865 |
| 2022-12-01 | 2022-11-29 | 10.461 | 712,327 | -4,792 | 0.05% | 7,451,765 |
| 2022-11-04 | 2022-11-02 | 9.316 | 717,119 | +4,278 | 0.05% | 6,680,458 |
| 2022-10-11 | 2022-10-07 | 10.017 | 712,841 | -513 | 0.05% | 7,140,526 |
| 2022-10-03 | 2022-09-29 | 10.052 | 713,354 | -513 | 0.05% | 7,170,679 |
| 2022-09-30 | 2022-09-28 | 10.391 | 713,867 | -1,198 | 0.05% | 7,417,811 |
| 2022-09-20 | 2022-09-16 | 11.478 | 715,065 | +171 | 0.05% | 8,207,553 |
| 2022-09-16 | 2022-09-14 | 11.992 | 714,894 | -513 | 0.05% | 8,573,255 |
| 2022-09-09 | 2022-09-07 | 12.039 | 715,407 | -514 | 0.05% | 8,612,855 |
| 2022-09-07 | 2022-09-05 | 11.922 | 715,921 | -855 | 0.05% | 8,535,363 |
| 2022-08-24 | 2022-08-22 | 12.179 | 716,776 | -171 | 0.05% | 8,729,872 |
| 2022-08-17 | 2022-08-15 | 12.437 | 716,947 | -172 | 0.05% | 8,916,315 |
| 2022-08-11 | 2022-08-09 | 12.203 | 717,119 | -1,026 | 0.05% | 8,750,814 |
| 2022-07-20 | 2022-07-18 | 12.226 | 718,145 | -685 | 0.05% | 8,780,122 |
| 2022-07-18 | 2022-07-14 | 12.249 | 718,830 | +343 | 0.05% | 8,805,301 |
| 2022-07-14 | 2022-07-12 | 12.483 | 718,487 | +513 | 0.05% | 8,969,059 |
| 2022-07-13 | 2022-07-11 | 12.600 | 717,974 | +342 | 0.05% | 9,046,575 |
| 2022-07-07 | 2022-07-05 | 12.787 | 717,632 | -2,053 | 0.05% | 9,176,474 |
| 2022-07-06 | 2022-07-04 | 14.063 | 719,685 | +4,620 | 0.05% | 10,121,076 |
| 2022-07-05 | 2022-06-30 | 14.259 | 715,065 | +32,789 | 0.05% | 10,196,258 |
| 2022-06-30 | 2022-06-28 | 14.725 | 682,276 | +7,837 | 0.05% | 10,046,317 |
| 2022-06-29 | 2022-06-27 | 14.553 | 674,439 | -490 | 0.05% | 9,815,252 |
| 2022-06-24 | 2022-06-22 | 14.284 | 674,929 | +326 | 0.05% | 9,640,487 |
| 2022-06-23 | 2022-06-21 | 14.284 | 674,603 | +654 | 0.05% | 9,635,831 |
| 2022-06-20 | 2022-06-16 | 14.333 | 673,949 | +489 | 0.05% | 9,659,513 |
| 2022-06-17 | 2022-06-15 | 14.382 | 673,460 | +1,306 | 0.05% | 9,685,504 |
| 2022-06-16 | 2022-06-14 | 14.186 | 672,154 | +653 | 0.05% | 9,534,978 |
| 2022-06-15 | 2022-06-13 | 13.916 | 671,501 | +490 | 0.05% | 9,344,742 |
| 2022-06-13 | 2022-06-09 | 13.916 | 671,011 | -979 | 0.05% | 9,337,923 |
| 2022-06-09 | 2022-06-07 | 13.549 | 671,990 | +326 | 0.05% | 9,104,587 |
| 2022-06-06 | 2022-06-01 | 13.304 | 671,664 | +490 | 0.05% | 8,935,611 |
| 2022-06-01 | 2022-05-30 | 12.667 | 671,174 | -19,755 | 0.05% | 8,501,548 |
| 2022-05-31 | 2022-05-27 | 12.642 | 690,929 | -490 | 0.05% | 8,734,850 |
| 2022-05-30 | 2022-05-26 | 12.642 | 691,419 | +327 | 0.05% | 8,741,045 |
| 2022-05-23 | 2022-05-19 | 12.520 | 691,092 | +816 | 0.05% | 8,652,251 |
| 2022-05-17 | 2022-05-13 | 12.544 | 690,276 | +4,898 | 0.05% | 8,658,947 |
| 2022-05-11 | 2022-05-06 | 12.238 | 685,378 | +4,082 | 0.05% | 8,387,605 |
| 2022-05-10 | 2022-05-05 | 12.520 | 681,296 | +5,714 | 0.05% | 8,529,608 |
| 2022-05-06 | 2022-05-04 | 12.740 | 675,582 | +5,714 | 0.05% | 8,607,038 |
| 2022-04-27 | 2022-04-25 | 13.010 | 669,868 | +6,531 | 0.05% | 8,714,773 |
| 2022-04-22 | 2022-04-20 | 13.622 | 663,337 | +2,449 | 0.05% | 9,036,107 |
| 2022-04-01 | 2022-03-30 | 14.847 | 660,888 | -1,307 | 0.05% | 9,812,345 |
| 2022-03-30 | 2022-03-28 | 14.382 | 662,195 | +4,082 | 0.05% | 9,523,494 |
| 2022-03-22 | 2022-03-18 | 14.945 | 658,113 | -163 | 0.05% | 9,835,640 |
| 2022-03-21 | 2022-03-17 | 14.896 | 658,276 | -327 | 0.05% | 9,805,820 |
| 2022-03-17 | 2022-03-15 | 13.377 | 658,603 | +2,449 | 0.05% | 8,810,259 |
| 2022-03-11 | 2022-03-09 | 14.431 | 656,154 | +4,082 | 0.05% | 9,468,766 |
| 2022-02-28 | 2022-02-24 | 15.876 | 652,072 | -15,020 | 0.05% | 10,352,444 |
| 2022-02-21 | 2022-02-17 | 16.513 | 667,092 | -817 | 0.05% | 11,015,849 |
| 2022-02-17 | 2022-02-15 | 16.611 | 667,909 | +3,265 | 0.05% | 11,094,796 |
| 2022-02-09 | 2022-02-07 | 16.881 | 664,644 | +1,796 | 0.05% | 11,219,684 |
| 2022-02-04 | 2022-01-27 | 16.881 | 662,848 | -122,447 | 0.05% | 11,189,367 |
| 2022-01-25 | 2022-01-21 | 17.371 | 785,295 | -163 | 0.06% | 13,641,163 |
| 2022-01-24 | 2022-01-20 | 17.420 | 785,458 | -13,714 | 0.06% | 13,682,482 |
| 2022-01-21 | 2022-01-19 | 16.783 | 799,172 | -4,082 | 0.06% | 13,412,297 |
| 2022-01-20 | 2022-01-18 | 16.195 | 803,254 | -3,592 | 0.06% | 13,008,484 |
| 2022-01-14 | 2022-01-12 | 15.925 | 806,846 | -816 | 0.06% | 12,849,207 |
| 2022-01-10 | 2022-01-06 | 15.582 | 807,662 | -326 | 0.06% | 12,585,170 |
| 2022-01-06 | 2022-01-04 | 15.876 | 807,988 | -1,306 | 0.06% | 12,827,802 |
| 2022-01-04 | 2021-12-31 | 15.901 | 809,294 | -8,327 | 0.06% | 12,868,364 |
| 2022-01-03 | 2021-12-29 | 15.754 | 817,621 | -490 | 0.06% | 12,880,578 |
| 2021-12-29 | 2021-12-24 | 15.631 | 818,111 | -489 | 0.06% | 12,788,077 |
| 2021-12-21 | 2021-12-17 | 15.484 | 818,600 | -4,082 | 0.06% | 12,675,385 |
| 2021-12-20 | 2021-12-16 | 15.656 | 822,682 | -1,633 | 0.06% | 12,879,683 |
| 2021-12-17 | 2021-12-15 | 15.484 | 824,315 | -816 | 0.06% | 12,763,877 |
| 2021-12-16 | 2021-12-14 | 15.411 | 825,131 | -2,449 | 0.06% | 12,715,864 |
| 2021-12-15 | 2021-12-13 | 15.288 | 827,580 | -3,592 | 0.06% | 12,652,225 |
| 2021-12-13 | 2021-12-09 | 15.337 | 831,172 | -5,061 | 0.06% | 12,747,868 |
| 2021-12-10 | 2021-12-08 | 15.117 | 836,233 | +38,857 | 0.06% | 12,641,098 |
| 2021-12-09 | 2021-12-07 | 15.117 | 797,376 | +653 | 0.06% | 12,053,708 |
| 2021-11-12 | 2021-11-10 | 13.867 | 796,723 | -2,286 | 0.06% | 11,048,317 |
| 2021-11-09 | 2021-11-05 | 13.843 | 799,009 | +816 | 0.06% | 11,060,441 |
| 2021-11-05 | 2021-11-03 | 14.039 | 798,193 | -163 | 0.06% | 11,205,594 |
| 2021-10-27 | 2021-10-25 | 14.578 | 798,356 | +327 | 0.06% | 11,638,202 |
| 2021-10-26 | 2021-10-22 | 14.578 | 798,029 | +653 | 0.06% | 11,633,435 |
| 2021-10-04 | 2021-09-29 | 14.970 | 797,376 | +1,306 | 0.06% | 11,936,492 |
| 2021-09-30 | 2021-09-28 | 15.166 | 796,070 | -1,143 | 0.06% | 12,072,973 |
| 2021-09-21 | 2021-09-17 | 15.068 | 797,213 | +816 | 0.06% | 12,012,180 |
| 2021-09-20 | 2021-09-16 | 14.994 | 796,397 | -2,449 | 0.06% | 11,941,348 |
| 2021-09-17 | 2021-09-15 | 15.068 | 798,846 | +3,266 | 0.06% | 12,036,785 |
| 2021-09-16 | 2021-09-14 | 15.386 | 795,580 | +3,265 | 0.06% | 12,240,970 |
| 2021-09-15 | 2021-09-13 | 15.680 | 792,315 | -9,796 | 0.06% | 12,423,678 |
| 2021-09-14 | 2021-09-10 | 15.656 | 802,111 | -9,796 | 0.06% | 12,557,629 |
| 2021-09-13 | 2021-09-09 | 15.239 | 811,907 | +817 | 0.06% | 12,372,829 |
| 2021-09-10 | 2021-09-08 | 15.313 | 811,090 | -14,694 | 0.06% | 12,419,994 |
| 2021-09-09 | 2021-09-07 | 15.264 | 825,784 | -11,428 | 0.06% | 12,604,535 |
| 2021-09-07 | 2021-09-03 | 14.602 | 837,212 | -6,531 | 0.06% | 12,225,145 |
| 2021-09-06 | 2021-09-02 | 14.529 | 843,743 | -816 | 0.06% | 12,258,496 |
| 2021-09-03 | 2021-09-01 | 14.112 | 844,559 | -10,612 | 0.06% | 11,918,588 |
| 2021-09-01 | 2021-08-30 | 13.549 | 855,171 | +56,815 | 0.06% | 11,586,451 |
| 2021-08-19 | 2021-08-17 | 13.010 | 798,356 | -816 | 0.06% | 10,386,362 |
| 2021-08-16 | 2021-08-12 | 13.328 | 799,172 | -8,163 | 0.06% | 10,651,518 |
| 2021-08-02 | 2021-07-29 | 12.667 | 807,335 | +1,632 | 0.06% | 10,226,256 |
| 2021-07-29 | 2021-07-27 | 12.495 | 805,703 | +3,266 | 0.06% | 10,067,404 |
| 2021-07-28 | 2021-07-26 | 12.912 | 802,437 | +4,897 | 0.06% | 10,360,814 |
| 2021-07-27 | 2021-07-23 | 13.353 | 797,540 | -4,571 | 0.06% | 10,649,306 |
| 2021-07-21 | 2021-07-19 | 13.279 | 802,111 | +8,163 | 0.06% | 10,651,385 |
| 2021-07-19 | 2021-07-15 | 13.328 | 793,948 | -979 | 0.06% | 10,581,891 |
| 2021-07-08 | 2021-07-06 | 13.279 | 794,927 | +4,081 | 0.06% | 10,555,987 |
| 2021-07-06 | 2021-07-02 | 14.314 | 790,846 | +34,177 | 0.06% | 11,320,408 |
| 2021-06-25 | 2021-06-23 | 14.673 | 756,669 | -781 | 0.06% | 11,102,452 |
| 2021-06-17 | 2021-06-15 | 14.314 | 757,450 | +2,343 | 0.06% | 10,842,367 |
| 2021-06-11 | 2021-06-09 | 14.596 | 755,107 | +3,906 | 0.06% | 11,021,525 |
| 2021-06-08 | 2021-06-04 | 14.775 | 751,201 | +3,124 | 0.06% | 11,099,165 |
| 2021-06-02 | 2021-05-31 | 15.390 | 748,077 | -2,031 | 0.06% | 11,512,751 |
| 2021-06-01 | 2021-05-28 | 15.364 | 750,108 | +625 | 0.06% | 11,524,799 |
| 2021-05-27 | 2021-05-25 | 15.108 | 749,483 | -3,124 | 0.06% | 11,323,277 |
| 2021-05-17 | 2021-05-13 | 14.084 | 752,607 | -157 | 0.06% | 10,599,595 |
| 2021-05-13 | 2021-05-11 | 14.058 | 752,764 | +7,030 | 0.06% | 10,582,530 |
| 2021-05-06 | 2021-05-04 | 14.186 | 745,734 | +2,343 | 0.06% | 10,579,181 |
| 2021-05-03 | 2021-04-29 | 14.366 | 743,391 | +7,810 | 0.06% | 10,679,194 |
| 2021-04-22 | 2021-04-20 | 14.826 | 735,581 | -1,562 | 0.05% | 10,906,048 |
| 2021-04-15 | 2021-04-13 | 14.468 | 737,143 | +2,343 | 0.05% | 10,664,943 |
| 2021-04-12 | 2021-04-08 | 14.750 | 734,800 | +1,250 | 0.05% | 10,838,020 |
| 2021-03-31 | 2021-03-29 | 15.415 | 733,550 | -3,749 | 0.05% | 11,307,967 |
| 2021-03-29 | 2021-03-25 | 14.442 | 737,299 | +3,905 | 0.05% | 10,648,320 |
| 2021-03-22 | 2021-03-18 | 14.801 | 733,394 | -7,810 | 0.05% | 10,854,842 |
| 2021-03-10 | 2021-03-08 | 14.494 | 741,204 | +10,153 | 0.06% | 10,742,677 |
| 2021-03-04 | 2021-03-02 | 14.750 | 731,051 | -20,932 | 0.05% | 10,782,724 |
| 2021-03-03 | 2021-03-01 | 14.724 | 751,983 | -312 | 0.06% | 11,072,207 |
| 2021-03-02 | 2021-02-26 | 14.775 | 752,295 | +10,935 | 0.06% | 11,115,329 |
| 2021-02-25 | 2021-02-23 | 15.646 | 741,360 | +468 | 0.06% | 11,599,217 |
| 2021-02-22 | 2021-02-18 | 15.620 | 740,892 | -937 | 0.06% | 11,572,923 |
| 2021-02-19 | 2021-02-17 | 15.953 | 741,829 | +2,187 | 0.06% | 11,834,507 |
| 2021-02-18 | 2021-02-16 | 15.620 | 739,642 | -1,250 | 0.06% | 11,553,398 |
| 2021-02-16 | 2021-02-09 | 15.339 | 740,892 | -781 | 0.06% | 11,364,231 |
| 2021-02-10 | 2021-02-08 | 14.980 | 741,673 | +2,343 | 0.06% | 11,110,323 |
| 2021-02-09 | 2021-02-05 | 15.262 | 739,330 | -781 | 0.06% | 11,283,476 |
| 2021-02-08 | 2021-02-04 | 15.415 | 740,111 | +10,466 | 0.06% | 11,409,108 |
| 2021-02-05 | 2021-02-03 | 16.056 | 729,645 | -781 | 0.05% | 11,714,870 |
| 2021-02-04 | 2021-02-02 | 15.851 | 730,426 | +781 | 0.05% | 11,577,778 |
| 2021-02-03 | 2021-02-01 | 15.902 | 729,645 | +3,749 | 0.05% | 11,602,766 |
| 2021-02-02 | 2021-01-29 | 15.825 | 725,896 | -2,968 | 0.05% | 11,487,386 |
| 2021-02-01 | 2021-01-28 | 16.158 | 728,864 | +2,343 | 0.05% | 11,776,987 |
| 2021-01-29 | 2021-01-27 | 16.568 | 726,521 | -468 | 0.05% | 12,036,793 |
| 2021-01-28 | 2021-01-26 | 16.619 | 726,989 | +4,686 | 0.05% | 12,081,778 |
| 2021-01-27 | 2021-01-25 | 17.105 | 722,303 | +1,562 | 0.05% | 12,355,326 |
| 2021-01-25 | 2021-01-21 | 17.618 | 720,741 | -3,905 | 0.05% | 12,697,727 |
| 2021-01-22 | 2021-01-20 | 17.899 | 724,646 | -21,713 | 0.05% | 12,970,640 |
| 2021-01-21 | 2021-01-19 | 17.490 | 746,359 | -1,250 | 0.06% | 13,053,495 |
| 2021-01-19 | 2021-01-15 | 16.619 | 747,609 | -625 | 0.06% | 12,424,461 |
| 2021-01-15 | 2021-01-13 | 16.849 | 748,234 | -2,499 | 0.06% | 12,607,288 |
| 2021-01-14 | 2021-01-12 | 17.131 | 750,733 | -8,591 | 0.06% | 12,860,858 |
| 2021-01-13 | 2021-01-11 | 16.286 | 759,324 | -1,875 | 0.06% | 12,366,380 |
| 2021-01-06 | 2021-01-04 | 15.800 | 761,199 | -2,343 | 0.06% | 12,026,568 |
| 2021-01-05 | 2020-12-31 | 15.620 | 763,542 | +1,562 | 0.06% | 11,926,722 |
| 2020-12-30 | 2020-12-28 | 15.057 | 761,980 | +781 | 0.06% | 11,473,059 |
| 2020-12-28 | 2020-12-22 | 14.622 | 761,199 | -625 | 0.06% | 11,129,936 |
| 2020-12-17 | 2020-12-15 | 14.698 | 761,824 | +2,344 | 0.06% | 11,197,598 |
| 2020-12-16 | 2020-12-14 | 14.929 | 759,480 | +1,249 | 0.06% | 11,338,177 |
| 2020-12-15 | 2020-12-11 | 15.185 | 758,231 | +3,905 | 0.06% | 11,513,691 |
| 2020-12-14 | 2020-12-10 | 15.134 | 754,326 | +2,343 | 0.06% | 11,415,762 |
| 2020-12-08 | 2020-12-04 | 15.723 | 751,983 | +469 | 0.06% | 11,823,192 |
| 2020-11-23 | 2020-11-19 | 15.415 | 751,514 | +2,499 | 0.06% | 11,584,890 |
| 2020-11-18 | 2020-11-16 | 15.697 | 749,015 | +1,875 | 0.06% | 11,757,347 |
| 2020-11-17 | 2020-11-13 | 15.543 | 747,140 | +7,342 | 0.06% | 11,613,123 |
| 2020-11-11 | 2020-11-09 | 16.363 | 739,798 | -1,875 | 0.06% | 12,105,210 |
| 2020-11-04 | 2020-11-02 | 15.800 | 741,673 | +7,030 | 0.06% | 11,718,067 |
| 2020-10-30 | 2020-10-28 | 16.337 | 734,643 | +312 | 0.05% | 12,002,048 |
| 2020-10-19 | 2020-10-15 | 16.465 | 734,331 | -5,624 | 0.05% | 12,090,971 |
| 2020-10-14 | 2020-10-09 | 16.517 | 739,955 | -7,810 | 0.06% | 12,221,467 |
| 2020-10-08 | 2020-10-06 | 16.414 | 747,765 | -625 | 0.06% | 12,273,869 |
| 2020-10-07 | 2020-10-05 | 16.209 | 748,390 | +2,968 | 0.06% | 12,130,816 |
| 2020-09-29 | 2020-09-25 | 15.851 | 745,422 | -3,905 | 0.06% | 11,815,475 |
| 2020-09-28 | 2020-09-24 | 16.132 | 749,327 | +3,905 | 0.06% | 12,088,440 |
| 2020-09-24 | 2020-09-22 | 16.363 | 745,422 | -1,562 | 0.06% | 12,197,235 |
| 2020-09-23 | 2020-09-21 | 16.440 | 746,984 | -3,905 | 0.06% | 12,280,178 |
| 2020-09-17 | 2020-09-15 | 15.902 | 750,889 | +156 | 0.06% | 11,940,587 |
| 2020-09-16 | 2020-09-14 | 15.953 | 750,733 | +1,250 | 0.06% | 11,976,554 |
| 2020-09-15 | 2020-09-11 | 15.928 | 749,483 | +3,905 | 0.06% | 11,937,421 |
| 2020-09-11 | 2020-09-09 | 16.235 | 745,578 | +12,184 | 0.06% | 12,104,328 |
| 2020-09-09 | 2020-09-07 | 16.593 | 733,394 | +3,124 | 0.05% | 12,169,443 |
| 2020-09-08 | 2020-09-04 | 17.080 | 730,270 | +6,249 | 0.05% | 12,472,905 |
| 2020-09-07 | 2020-09-03 | 17.182 | 724,021 | +15,308 | 0.05% | 12,440,333 |
| 2020-09-02 | 2020-08-31 | 17.413 | 708,713 | +2,343 | 0.05% | 12,340,639 |
| 2020-09-01 | 2020-08-28 | 17.438 | 706,370 | +3,905 | 0.05% | 12,317,929 |
| 2020-08-31 | 2020-08-27 | 17.592 | 702,465 | +156 | 0.05% | 12,357,760 |
| 2020-08-28 | 2020-08-26 | 17.438 | 702,309 | +7,811 | 0.05% | 12,247,112 |
| 2020-08-27 | 2020-08-25 | 17.899 | 694,498 | +3,124 | 0.05% | 12,431,013 |
| 2020-08-19 | 2020-08-17 | 18.744 | 691,374 | -469 | 0.05% | 12,959,327 |
| 2020-08-18 | 2020-08-14 | 17.899 | 691,843 | +157 | 0.05% | 12,383,490 |
| 2020-08-14 | 2020-08-12 | 17.976 | 691,686 | -2,344 | 0.05% | 12,433,816 |
| 2020-08-07 | 2020-08-05 | 18.027 | 694,030 | -2,030 | 0.05% | 12,511,496 |
| 2020-08-06 | 2020-08-04 | 18.155 | 696,060 | -625 | 0.05% | 12,637,211 |
| 2020-08-03 | 2020-07-30 | 17.797 | 696,685 | -625 | 0.05% | 12,398,798 |
| 2020-07-31 | 2020-07-29 | 17.925 | 697,310 | -625 | 0.05% | 12,499,201 |
| 2020-07-28 | 2020-07-24 | 17.541 | 697,935 | +5,468 | 0.05% | 12,242,324 |
| 2020-07-23 | 2020-07-21 | 19.436 | 692,467 | -313 | 0.05% | 13,458,578 |
| 2020-07-21 | 2020-07-17 | 18.258 | 692,780 | -7,810 | 0.05% | 12,648,622 |
| 2020-07-20 | 2020-07-16 | 18.667 | 700,590 | +3,905 | 0.05% | 13,078,255 |
| 2020-07-15 | 2020-07-13 | 20.025 | 696,685 | -2,343 | 0.05% | 13,950,878 |
| 2020-07-14 | 2020-07-10 | 19.820 | 699,028 | +1,562 | 0.05% | 13,854,596 |
| 2020-07-13 | 2020-07-09 | 20.537 | 697,466 | -3,280 | 0.05% | 14,323,717 |
| 2020-07-10 | 2020-07-08 | 20.486 | 700,746 | -938 | 0.05% | 14,355,190 |
| 2020-07-09 | 2020-07-07 | 19.359 | 701,684 | -9,528 | 0.05% | 13,583,813 |
| 2020-07-08 | 2020-07-06 | 20.281 | 711,212 | -10,622 | 0.05% | 14,423,896 |
| 2020-07-07 | 2020-07-03 | 18.258 | 721,834 | -29,992 | 0.05% | 13,179,083 |
| 2020-07-06 | 2020-07-02 | 17.080 | 751,826 | -9,060 | 0.06% | 12,841,079 |
| 2020-07-02 | 2020-06-29 | 16.056 | 760,886 | +1,562 | 0.06% | 12,216,462 |
| 2020-06-24 | 2020-06-22 | 16.721 | 759,324 | -2,343 | 0.06% | 12,696,927 |
| 2020-06-23 | 2020-06-19 | 17.204 | 761,667 | -6,092 | 0.06% | 13,103,608 |
| 2020-06-22 | 2020-06-18 | 16.521 | 767,759 | +19,247 | 0.06% | 12,684,111 |
| 2020-06-19 | 2020-06-17 | 16.468 | 748,512 | -305 | 0.06% | 12,326,812 |
| 2020-06-17 | 2020-06-15 | 16.337 | 748,817 | +2,284 | 0.06% | 12,233,495 |
| 2020-06-12 | 2020-06-10 | 16.757 | 746,533 | +1,066 | 0.06% | 12,509,909 |
| 2020-06-11 | 2020-06-09 | 16.626 | 745,467 | -152 | 0.06% | 12,394,146 |
| 2020-06-04 | 2020-06-02 | 16.495 | 745,619 | -5,635 | 0.06% | 12,298,753 |
| 2020-06-03 | 2020-06-01 | 16.626 | 751,254 | -14,620 | 0.06% | 12,490,360 |
| 2020-06-02 | 2020-05-29 | 15.943 | 765,874 | -3,655 | 0.06% | 12,210,417 |
| 2020-06-01 | 2020-05-28 | 15.812 | 769,529 | -6,091 | 0.06% | 12,167,629 |
| 2020-05-29 | 2020-05-27 | 15.759 | 775,620 | -2,589 | 0.06% | 12,223,194 |
| 2020-05-28 | 2020-05-26 | 15.497 | 778,209 | -6,397 | 0.06% | 12,059,595 |
| 2020-05-27 | 2020-05-25 | 15.208 | 784,606 | -6,091 | 0.06% | 11,932,039 |
| 2020-05-26 | 2020-05-22 | 15.181 | 790,697 | +6,091 | 0.06% | 12,003,901 |
| 2020-05-22 | 2020-05-20 | 15.812 | 784,606 | +1,219 | 0.06% | 12,406,023 |
| 2020-05-19 | 2020-05-15 | 15.969 | 783,387 | +2,589 | 0.06% | 12,510,204 |
| 2020-05-14 | 2020-05-12 | 16.416 | 780,798 | -153 | 0.06% | 12,817,496 |
| 2020-05-11 | 2020-05-07 | 16.600 | 780,951 | -2,284 | 0.06% | 12,963,591 |
| 2020-05-08 | 2020-05-06 | 16.731 | 783,235 | -2,284 | 0.06% | 13,104,365 |
| 2020-05-06 | 2020-05-04 | 15.707 | 785,519 | +4,568 | 0.06% | 12,337,931 |
| 2020-05-04 | 2020-04-28 | 17.151 | 780,951 | -2,284 | 0.06% | 13,394,343 |
| 2020-04-28 | 2020-04-24 | 16.416 | 783,235 | -609 | 0.06% | 12,857,501 |
| 2020-04-22 | 2020-04-20 | 16.757 | 783,844 | -15,229 | 0.06% | 13,135,142 |
| 2020-04-20 | 2020-04-16 | 16.416 | 799,073 | -762 | 0.06% | 13,117,496 |
| 2020-04-17 | 2020-04-15 | 16.836 | 799,835 | -1,675 | 0.06% | 13,466,133 |
| 2020-04-14 | 2020-04-08 | 16.074 | 801,510 | -304 | 0.06% | 12,883,825 |
| 2020-04-09 | 2020-04-07 | 16.153 | 801,814 | -610 | 0.06% | 12,951,892 |
| 2020-04-03 | 2020-04-01 | 14.945 | 802,424 | -304 | 0.06% | 11,992,249 |
| 2020-03-26 | 2020-03-24 | 14.183 | 802,728 | -609 | 0.06% | 11,385,357 |
| 2020-03-23 | 2020-03-19 | 13.658 | 803,337 | +609 | 0.06% | 10,971,994 |
| 2020-03-20 | 2020-03-18 | 14.630 | 802,728 | +2,284 | 0.06% | 11,743,784 |
| 2020-03-18 | 2020-03-16 | 15.339 | 800,444 | -1,523 | 0.06% | 12,278,018 |
| 2020-03-17 | 2020-03-13 | 16.285 | 801,967 | -304 | 0.06% | 13,059,683 |
| 2020-03-16 | 2020-03-12 | 16.521 | 802,271 | +6,091 | 0.06% | 13,254,282 |
| 2020-03-12 | 2020-03-10 | 17.624 | 796,180 | -3,046 | 0.06% | 14,031,957 |
| 2020-03-11 | 2020-03-09 | 16.967 | 799,226 | +1,828 | 0.06% | 13,560,840 |
| 2020-03-10 | 2020-03-06 | 18.543 | 797,398 | -1,828 | 0.06% | 14,786,463 |
| 2020-03-03 | 2020-02-28 | 17.782 | 799,226 | -1,979 | 0.06% | 14,211,592 |
| 2020-03-02 | 2020-02-27 | 18.228 | 801,205 | +3,807 | 0.06% | 14,604,530 |
| 2020-02-28 | 2020-02-26 | 18.123 | 797,398 | +1,523 | 0.06% | 14,451,359 |
| 2020-02-24 | 2020-02-20 | 19.095 | 795,875 | -6,396 | 0.06% | 15,197,206 |
| 2020-02-21 | 2020-02-19 | 18.517 | 802,271 | -457 | 0.06% | 14,855,753 |
| 2020-02-19 | 2020-02-17 | 18.491 | 802,728 | -1,523 | 0.06% | 14,843,132 |
| 2020-02-11 | 2020-02-07 | 17.414 | 804,251 | -305 | 0.06% | 14,005,209 |
| 2020-02-07 | 2020-02-05 | 16.784 | 804,556 | -6,091 | 0.06% | 13,503,352 |
| 2020-01-31 | 2020-01-29 | 16.994 | 810,647 | -4,112 | 0.06% | 13,775,917 |
| 2020-01-30 | 2020-01-24 | 17.572 | 814,759 | +1,980 | 0.06% | 14,316,595 |
| 2020-01-23 | 2020-01-21 | 17.493 | 812,779 | +1,218 | 0.06% | 14,217,760 |
| 2020-01-16 | 2020-01-14 | 18.438 | 811,561 | -1,828 | 0.06% | 14,963,829 |
| 2020-01-15 | 2020-01-13 | 18.307 | 813,389 | -457 | 0.06% | 14,890,715 |
| 2020-01-14 | 2020-01-10 | 17.939 | 813,846 | -1,066 | 0.06% | 14,599,817 |
| 2020-01-07 | 2020-01-03 | 18.202 | 814,912 | -913 | 0.06% | 14,832,980 |
| 2020-01-06 | 2020-01-02 | 18.333 | 815,825 | -3,655 | 0.06% | 14,956,738 |
| 2020-01-03 | 2019-12-31 | 18.097 | 819,480 | -609 | 0.06% | 14,830,031 |
| 2020-01-02 | 2019-12-27 | 17.283 | 820,089 | -1,371 | 0.06% | 14,173,312 |
| 2019-12-30 | 2019-12-24 | 17.073 | 821,460 | -609 | 0.06% | 14,024,398 |
| 2019-12-27 | 2019-12-20 | 17.309 | 822,069 | -153 | 0.06% | 14,229,124 |
| 2019-12-20 | 2019-12-18 | 17.624 | 822,222 | -5,330 | 0.06% | 14,490,924 |
| 2019-12-19 | 2019-12-17 | 17.677 | 827,552 | +1,828 | 0.06% | 14,628,332 |
| 2019-12-17 | 2019-12-13 | 17.046 | 825,724 | +4,721 | 0.06% | 14,075,508 |
| 2019-12-16 | 2019-12-12 | 16.468 | 821,003 | -609 | 0.06% | 13,520,624 |
| 2019-12-10 | 2019-12-06 | 16.048 | 821,612 | -457 | 0.06% | 13,185,374 |
| 2019-12-09 | 2019-12-05 | 16.311 | 822,069 | -2,285 | 0.06% | 13,408,628 |
| 2019-12-06 | 2019-12-04 | 15.891 | 824,354 | -304 | 0.06% | 13,099,466 |
| 2019-11-29 | 2019-11-27 | 15.812 | 824,658 | +1,066 | 0.06% | 13,039,317 |
| 2019-11-28 | 2019-11-26 | 15.838 | 823,592 | -457 | 0.06% | 13,044,093 |
| 2019-11-26 | 2019-11-22 | 15.759 | 824,049 | -3,655 | 0.06% | 12,986,399 |
| 2019-11-22 | 2019-11-20 | 16.022 | 827,704 | -3,503 | 0.06% | 13,261,399 |
| 2019-11-21 | 2019-11-19 | 16.232 | 831,207 | -761 | 0.06% | 13,492,180 |
| 2019-11-20 | 2019-11-18 | 15.996 | 831,968 | -914 | 0.06% | 13,307,865 |
| 2019-11-19 | 2019-11-15 | 15.680 | 832,882 | -761 | 0.06% | 13,059,973 |
| 2019-11-13 | 2019-11-11 | 16.048 | 833,643 | -305 | 0.06% | 13,378,449 |
| 2019-11-07 | 2019-11-05 | 16.626 | 833,948 | +761 | 0.06% | 13,865,232 |
| 2019-11-06 | 2019-11-04 | 15.969 | 833,187 | -1,979 | 0.06% | 13,305,479 |
| 2019-11-05 | 2019-11-01 | 15.523 | 835,166 | -1,219 | 0.06% | 12,964,171 |
| 2019-11-04 | 2019-10-31 | 15.339 | 836,385 | +11,118 | 0.06% | 12,829,317 |
| 2019-11-01 | 2019-10-30 | 15.392 | 825,267 | +761 | 0.06% | 12,702,130 |
| 2019-10-30 | 2019-10-28 | 16.206 | 824,506 | -457 | 0.06% | 13,361,753 |
| 2019-10-25 | 2019-10-23 | 15.891 | 824,963 | -457 | 0.06% | 13,109,143 |
| 2019-10-24 | 2019-10-22 | 15.917 | 825,420 | -913 | 0.06% | 13,138,085 |
| 2019-10-22 | 2019-10-18 | 15.707 | 826,333 | -2,132 | 0.06% | 12,978,985 |
| 2019-10-16 | 2019-10-14 | 16.547 | 828,465 | -457 | 0.06% | 13,708,792 |
| 2019-10-15 | 2019-10-11 | 16.206 | 828,922 | -305 | 0.06% | 13,433,318 |
| 2019-10-14 | 2019-10-10 | 15.786 | 829,227 | -761 | 0.06% | 13,089,781 |
| 2019-10-11 | 2019-10-09 | 15.444 | 829,988 | -457 | 0.06% | 12,818,394 |
| 2019-10-02 | 2019-09-27 | 15.313 | 830,445 | +609 | 0.06% | 12,716,392 |
| 2019-09-30 | 2019-09-26 | 15.418 | 829,836 | +1,371 | 0.06% | 12,794,250 |
| 2019-09-17 | 2019-09-13 | 17.230 | 828,465 | +1,522 | 0.06% | 14,274,551 |
| 2019-09-16 | 2019-09-12 | 17.335 | 826,943 | +153 | 0.06% | 14,335,207 |
| 2019-09-13 | 2019-09-11 | 17.283 | 826,790 | -5,635 | 0.06% | 14,289,123 |
| 2019-09-12 | 2019-09-10 | 16.679 | 832,425 | -457 | 0.06% | 13,883,639 |
| 2019-09-10 | 2019-09-06 | 16.915 | 832,882 | -1,523 | 0.06% | 14,088,145 |
| 2019-09-09 | 2019-09-05 | 16.416 | 834,405 | -2,437 | 0.06% | 13,697,502 |
| 2019-09-06 | 2019-09-04 | 15.864 | 836,842 | +457 | 0.06% | 13,275,927 |
| 2019-09-03 | 2019-08-30 | 14.998 | 836,385 | -152 | 0.06% | 12,543,733 |
| 2019-08-29 | 2019-08-27 | 15.208 | 836,537 | -761 | 0.06% | 12,721,789 |
| 2019-08-28 | 2019-08-26 | 15.024 | 837,298 | -610 | 0.06% | 12,579,418 |
| 2019-08-21 | 2019-08-19 | 15.575 | 837,908 | -456 | 0.06% | 13,050,751 |
| 2019-08-16 | 2019-08-14 | 14.787 | 838,364 | +3,045 | 0.06% | 12,397,253 |
| 2019-08-06 | 2019-08-02 | 16.022 | 835,319 | +19,951 | 0.06% | 13,383,406 |
| 2019-08-05 | 2019-08-01 | 16.442 | 815,368 | +5,634 | 0.06% | 13,406,409 |
| 2019-07-31 | 2019-07-29 | 16.652 | 809,734 | -1,370 | 0.06% | 13,483,918 |
| 2019-07-24 | 2019-07-22 | 17.178 | 811,104 | -609 | 0.06% | 13,932,811 |
| 2019-07-18 | 2019-07-16 | 17.125 | 811,713 | +2,284 | 0.06% | 13,900,632 |
| 2019-07-12 | 2019-07-10 | 17.361 | 809,429 | -7,615 | 0.06% | 14,052,859 |
| 2019-07-10 | 2019-07-08 | 17.818 | 817,044 | +19,436 | 0.06% | 14,557,807 |
| 2019-07-04 | 2019-07-02 | 18.518 | 797,608 | -593 | 0.06% | 14,770,503 |
| 2019-07-03 | 2019-06-28 | 18.114 | 798,201 | +7,419 | 0.06% | 14,458,745 |
| 2019-07-02 | 2019-06-27 | 18.626 | 790,782 | -742 | 0.06% | 14,729,360 |
| 2019-06-27 | 2019-06-25 | 17.952 | 791,524 | +1,484 | 0.06% | 14,209,780 |
| 2019-06-26 | 2019-06-24 | 18.438 | 790,040 | -890 | 0.06% | 14,566,467 |
| 2019-06-25 | 2019-06-21 | 18.384 | 790,930 | -9,646 | 0.06% | 14,540,236 |
| 2019-06-24 | 2019-06-20 | 18.438 | 800,576 | +17,956 | 0.06% | 14,760,726 |
| 2019-06-21 | 2019-06-19 | 17.602 | 782,620 | +742 | 0.06% | 13,775,684 |
| 2019-06-20 | 2019-06-18 | 16.308 | 781,878 | +297 | 0.06% | 12,750,976 |
| 2019-06-14 | 2019-06-12 | 16.335 | 781,581 | +148 | 0.06% | 12,767,200 |
| 2019-06-12 | 2019-06-10 | 16.470 | 781,433 | -890 | 0.06% | 12,870,102 |
| 2019-06-10 | 2019-06-05 | 16.146 | 782,323 | -37,098 | 0.06% | 12,631,705 |
| 2019-06-05 | 2019-06-03 | 16.551 | 819,421 | -1,336 | 0.06% | 13,562,024 |
| 2019-05-23 | 2019-05-21 | 16.686 | 820,757 | -742 | 0.06% | 13,694,756 |
| 2019-05-17 | 2019-05-15 | 17.359 | 821,499 | -1,929 | 0.06% | 14,260,736 |
| 2019-05-16 | 2019-05-14 | 17.198 | 823,428 | -445 | 0.06% | 14,161,047 |
| 2019-05-15 | 2019-05-10 | 17.925 | 823,873 | +2,226 | 0.06% | 14,768,316 |
| 2019-05-14 | 2019-05-09 | 17.359 | 821,647 | +1,780 | 0.06% | 14,263,306 |
| 2019-05-09 | 2019-05-07 | 18.438 | 819,867 | +4,452 | 0.06% | 15,116,406 |
| 2019-05-08 | 2019-05-06 | 18.465 | 815,415 | +2,226 | 0.06% | 15,056,302 |
| 2019-05-07 | 2019-05-03 | 20.082 | 813,189 | +3,710 | 0.06% | 16,330,400 |
| 2019-05-03 | 2019-04-30 | 19.893 | 809,479 | +2,671 | 0.06% | 16,103,156 |
| 2019-04-29 | 2019-04-25 | 20.028 | 806,808 | +2,226 | 0.06% | 16,158,761 |
| 2019-04-26 | 2019-04-24 | 20.675 | 804,582 | -1,187 | 0.06% | 16,634,690 |
| 2019-04-25 | 2019-04-23 | 20.513 | 805,769 | +1,484 | 0.06% | 16,528,912 |
| 2019-04-24 | 2019-04-18 | 20.998 | 804,285 | +1,335 | 0.06% | 16,888,710 |
| 2019-04-23 | 2019-04-17 | 21.295 | 802,950 | -3,561 | 0.06% | 17,098,761 |
| 2019-04-16 | 2019-04-12 | 20.621 | 806,511 | +1,484 | 0.06% | 16,631,092 |
| 2019-04-15 | 2019-04-11 | 20.648 | 805,027 | +5,193 | 0.06% | 16,622,191 |
| 2019-04-12 | 2019-04-10 | 20.998 | 799,834 | +4,749 | 0.06% | 16,795,246 |
| 2019-04-11 | 2019-04-09 | 21.672 | 795,085 | -28,195 | 0.06% | 17,231,324 |
| 2019-04-09 | 2019-04-04 | 22.427 | 823,280 | -2,819 | 0.06% | 18,463,751 |
| 2019-04-08 | 2019-04-03 | 22.319 | 826,099 | -742 | 0.06% | 18,437,901 |
| 2019-04-03 | 2019-04-01 | 21.780 | 826,841 | -7,123 | 0.06% | 18,008,702 |
| 2019-04-02 | 2019-03-29 | 21.160 | 833,964 | +37,840 | 0.07% | 17,646,802 |
| 2019-03-27 | 2019-03-25 | 19.758 | 796,124 | +7,420 | 0.06% | 15,730,182 |
| 2019-03-26 | 2019-03-22 | 20.486 | 788,704 | +2,226 | 0.06% | 16,157,594 |
| 2019-03-22 | 2019-03-20 | 20.945 | 786,478 | +148 | 0.06% | 16,472,391 |
| 2019-03-21 | 2019-03-19 | 21.591 | 786,330 | -148 | 0.06% | 16,977,995 |
| 2019-03-20 | 2019-03-18 | 21.726 | 786,478 | +148 | 0.06% | 17,087,191 |
| 2019-03-14 | 2019-03-12 | 21.591 | 786,330 | -2,671 | 0.06% | 16,977,995 |
| 2019-03-13 | 2019-03-11 | 21.079 | 789,001 | +297 | 0.06% | 16,631,574 |
| 2019-03-12 | 2019-03-08 | 20.109 | 788,704 | +8,161 | 0.06% | 15,859,954 |
| 2019-03-11 | 2019-03-07 | 21.430 | 780,543 | -17,065 | 0.06% | 16,726,806 |
| 2019-03-08 | 2019-03-06 | 21.996 | 797,608 | -7,419 | 0.06% | 17,544,004 |
| 2019-03-06 | 2019-03-04 | 22.292 | 805,027 | -18,846 | 0.06% | 17,945,890 |
| 2019-03-05 | 2019-03-01 | 22.346 | 823,873 | -14,246 | 0.06% | 18,410,426 |
| 2019-03-04 | 2019-02-28 | 21.430 | 838,119 | +7,568 | 0.07% | 17,960,642 |
| 2019-03-01 | 2019-02-27 | 22.184 | 830,551 | -31,904 | 0.07% | 18,425,326 |
| 2019-02-28 | 2019-02-26 | 22.939 | 862,455 | +2,374 | 0.07% | 19,784,043 |
| 2019-02-27 | 2019-02-25 | 24.368 | 860,081 | -18,401 | 0.07% | 20,958,338 |
| 2019-02-26 | 2019-02-22 | 23.613 | 878,482 | +22,704 | 0.07% | 20,743,690 |
| 2019-02-25 | 2019-02-21 | 21.942 | 855,778 | -742 | 0.07% | 18,777,362 |
| 2019-02-22 | 2019-02-20 | 21.672 | 856,520 | -9,051 | 0.07% | 18,562,762 |
| 2019-02-21 | 2019-02-19 | 21.268 | 865,571 | +14,839 | 0.07% | 18,408,939 |
| 2019-02-20 | 2019-02-18 | 21.268 | 850,732 | -6,975 | 0.07% | 18,093,343 |
| 2019-02-15 | 2019-02-13 | 21.187 | 857,707 | -14,394 | 0.07% | 18,172,327 |
| 2019-02-14 | 2019-02-12 | 20.756 | 872,101 | +22,259 | 0.07% | 18,101,166 |
| 2019-02-13 | 2019-02-11 | 20.729 | 849,842 | -297 | 0.07% | 17,616,255 |
| 2019-02-11 | 2019-02-04 | 20.378 | 850,139 | -6,381 | 0.07% | 17,324,503 |
| 2019-02-08 | 2019-01-31 | 19.705 | 856,520 | -5,935 | 0.07% | 16,877,337 |
| 2019-01-31 | 2019-01-29 | 19.085 | 862,455 | +5,935 | 0.07% | 16,459,580 |
| 2019-01-30 | 2019-01-28 | 19.327 | 856,520 | -8,903 | 0.07% | 16,554,105 |
| 2019-01-18 | 2019-01-16 | 18.788 | 865,423 | -2,523 | 0.07% | 16,259,615 |
| 2019-01-17 | 2019-01-15 | 18.303 | 867,946 | -2,226 | 0.07% | 15,885,889 |
| 2019-01-16 | 2019-01-14 | 17.872 | 870,172 | -7,419 | 0.07% | 15,551,335 |
| 2019-01-09 | 2019-01-07 | 17.925 | 877,591 | -2,226 | 0.07% | 15,731,236 |
| 2019-01-08 | 2019-01-04 | 17.225 | 879,817 | -1,484 | 0.07% | 15,154,522 |
| 2019-01-07 | 2019-01-03 | 16.578 | 881,301 | -297 | 0.07% | 14,609,940 |
| 2019-01-02 | 2018-12-27 | 16.416 | 881,598 | +2,226 | 0.07% | 14,472,279 |
| 2018-12-28 | 2018-12-24 | 16.524 | 879,372 | +8,162 | 0.07% | 14,530,553 |
| 2018-12-27 | 2018-12-20 | 17.279 | 871,210 | -6,678 | 0.07% | 15,053,238 |
| 2018-12-17 | 2018-12-13 | 18.114 | 877,888 | -874,475 | 0.07% | 15,902,208 |
| 2018-12-14 | 2018-12-12 | 17.359 | 1,752,363 | -1,646,411 | 0.14% | 30,419,985 |
| 2018-12-13 | 2018-12-11 | 17.009 | 3,398,774 | -1,341,762 | 0.27% | 57,809,697 |
| 2018-12-12 | 2018-12-10 | 17.171 | 4,740,536 | -589,265 | 0.37% | 81,398,411 |
| 2018-12-11 | 2018-12-07 | 17.225 | 5,329,801 | -2,078 | 0.42% | 91,803,851 |
| 2018-12-10 | 2018-12-06 | 17.818 | 5,331,879 | +8,904 | 0.42% | 95,001,572 |
| 2018-12-07 | 2018-12-05 | 18.411 | 5,322,975 | -14,839 | 0.42% | 97,999,571 |
| 2018-12-05 | 2018-12-03 | 18.087 | 5,337,814 | -2,226 | 0.42% | 96,546,160 |
| 2018-12-04 | 2018-11-30 | 17.440 | 5,340,040 | +593 | 0.42% | 93,131,766 |
| 2018-12-03 | 2018-11-29 | 17.602 | 5,339,447 | +3,710 | 0.42% | 93,984,992 |
| 2018-11-28 | 2018-11-26 | 17.252 | 5,335,737 | +6,826 | 0.42% | 92,049,924 |
| 2018-11-27 | 2018-11-23 | 17.009 | 5,328,911 | +8,013 | 0.42% | 90,639,369 |
| 2018-11-26 | 2018-11-22 | 18.006 | 5,320,898 | +1,930 | 0.42% | 95,809,912 |
| 2018-11-23 | 2018-11-21 | 18.330 | 5,318,968 | -14,840 | 0.42% | 97,495,672 |
| 2018-11-22 | 2018-11-20 | 17.925 | 5,333,808 | +2,968 | 0.42% | 95,611,046 |
| 2018-11-21 | 2018-11-19 | 18.761 | 5,330,840 | -5,787 | 0.42% | 100,012,420 |
| 2018-11-20 | 2018-11-16 | 18.599 | 5,336,627 | -1,929 | 0.42% | 99,257,878 |
| 2018-11-12 | 2018-11-08 | 17.872 | 5,338,556 | -3,710 | 0.42% | 95,408,348 |
| 2018-11-06 | 2018-11-02 | 18.518 | 5,342,266 | +5,936 | 0.42% | 98,930,748 |
| 2018-11-05 | 2018-11-01 | 17.845 | 5,336,330 | -11,130 | 0.42% | 95,224,722 |
| 2018-11-02 | 2018-10-31 | 16.982 | 5,347,460 | -297 | 0.42% | 90,810,725 |
| 2018-11-01 | 2018-10-30 | 16.524 | 5,347,757 | -2,522 | 0.42% | 88,365,184 |
| 2018-10-29 | 2018-10-25 | 16.578 | 5,350,279 | -594 | 0.42% | 88,695,297 |
| 2018-10-26 | 2018-10-24 | 16.092 | 5,350,873 | -445 | 0.42% | 86,108,896 |
| 2018-10-25 | 2018-10-23 | 16.645 | 5,351,318 | -4,155 | 0.42% | 89,070,502 |
| 2018-10-24 | 2018-10-22 | 17.088 | 5,355,473 | +141,383 | 0.42% | 91,516,718 |
| 2018-10-16 | 2018-10-12 | 14.952 | 5,214,090 | -1,586 | 0.42% | 77,963,114 |
| 2018-10-02 | 2018-09-27 | 15.285 | 5,215,676 | +7,209 | 0.42% | 79,723,085 |
| 2018-09-26 | 2018-09-21 | 16.034 | 5,208,467 | -288 | 0.42% | 83,514,069 |
| 2018-09-21 | 2018-09-19 | 15.313 | 5,208,755 | +14,419 | 0.42% | 79,761,791 |
| 2018-09-13 | 2018-09-11 | 14.148 | 5,194,336 | -1,730 | 0.42% | 73,488,961 |
| 2018-09-12 | 2018-09-10 | 14.259 | 5,196,066 | -144 | 0.42% | 74,090,013 |
| 2018-09-11 | 2018-09-07 | 14.952 | 5,196,210 | -7,643 | 0.42% | 77,695,766 |
| 2018-09-10 | 2018-09-06 | 15.258 | 5,203,853 | +5,768 | 0.42% | 79,398,007 |
| 2018-09-07 | 2018-09-05 | 15.313 | 5,198,085 | +2,884 | 0.42% | 79,598,401 |
| 2018-09-06 | 2018-09-04 | 15.535 | 5,195,201 | +4,902 | 0.42% | 80,707,199 |
| 2018-09-05 | 2018-09-03 | 15.729 | 5,190,299 | -2,162 | 0.42% | 81,638,934 |
| 2018-09-04 | 2018-08-31 | 16.312 | 5,192,461 | +1,441 | 0.42% | 84,697,864 |
| 2018-09-03 | 2018-08-30 | 16.589 | 5,191,020 | -1,441 | 0.42% | 86,114,399 |
| 2018-08-30 | 2018-08-28 | 17.033 | 5,192,461 | -145 | 0.42% | 88,443,008 |
| 2018-08-29 | 2018-08-27 | 17.116 | 5,192,606 | +5,768 | 0.42% | 88,877,622 |
| 2018-08-28 | 2018-08-24 | 16.783 | 5,186,838 | -5,768 | 0.42% | 87,052,240 |
| 2018-08-24 | 2018-08-22 | 16.950 | 5,192,606 | -4,614 | 0.42% | 88,013,334 |
| 2018-08-23 | 2018-08-21 | 16.867 | 5,197,220 | -577 | 0.42% | 87,659,012 |
| 2018-08-21 | 2018-08-17 | 16.007 | 5,197,797 | +1,442 | 0.42% | 83,198,791 |
| 2018-08-20 | 2018-08-16 | 16.007 | 5,196,355 | +3,605 | 0.42% | 83,175,710 |
| 2018-08-15 | 2018-08-13 | 16.700 | 5,192,750 | -2,884 | 0.42% | 86,719,307 |
| 2018-08-13 | 2018-08-09 | 17.061 | 5,195,634 | -4,325 | 0.42% | 88,641,186 |
| 2018-08-10 | 2018-08-08 | 16.367 | 5,199,959 | -2,884 | 0.42% | 85,108,673 |
| 2018-08-09 | 2018-08-07 | 16.478 | 5,202,843 | +1,442 | 0.42% | 85,733,204 |
| 2018-08-08 | 2018-08-06 | 16.007 | 5,201,401 | +5,767 | 0.42% | 83,256,479 |
| 2018-08-06 | 2018-08-02 | 16.423 | 5,195,634 | -1,874 | 0.42% | 85,326,149 |
| 2018-08-03 | 2018-08-01 | 17.116 | 5,197,508 | -865 | 0.42% | 88,961,525 |
| 2018-08-02 | 2018-07-31 | 17.116 | 5,198,373 | -577 | 0.42% | 88,976,331 |
| 2018-08-01 | 2018-07-30 | 17.199 | 5,198,950 | -433 | 0.42% | 89,418,879 |
| 2018-07-27 | 2018-07-25 | 17.699 | 5,199,383 | +4,325,730 | 0.42% | 92,022,574 |
| 2018-07-26 | 2018-07-24 | 17.726 | 873,653 | -433 | 0.07% | 15,486,801 |
| 2018-07-20 | 2018-07-18 | 16.478 | 874,086 | +3,605 | 0.07% | 14,403,316 |
| 2018-07-13 | 2018-07-11 | 16.284 | 870,481 | -15,140 | 0.07% | 14,174,877 |
| 2018-07-11 | 2018-07-09 | 16.700 | 885,621 | -288 | 0.07% | 14,789,936 |
| 2018-07-10 | 2018-07-06 | 15.951 | 885,909 | +865 | 0.07% | 14,131,194 |
| 2018-07-09 | 2018-07-05 | 16.284 | 885,044 | +2,884 | 0.07% | 14,412,020 |
| 2018-07-05 | 2018-07-03 | 16.894 | 882,160 | -3,605 | 0.07% | 14,903,441 |
| 2018-07-04 | 2018-06-29 | 17.310 | 885,765 | +721 | 0.07% | 15,332,924 |
| 2018-06-29 | 2018-06-27 | 17.005 | 885,044 | +8,219 | 0.07% | 15,050,372 |
| 2018-06-28 | 2018-06-26 | 17.699 | 876,825 | -1,154 | 0.07% | 15,518,706 |
| 2018-06-27 | 2018-06-25 | 17.643 | 877,979 | +7,210 | 0.07% | 15,490,418 |
| 2018-06-26 | 2018-06-22 | 18.115 | 870,769 | +5,046 | 0.07% | 15,773,862 |
| 2018-06-25 | 2018-06-21 | 18.115 | 865,723 | +2,884 | 0.07% | 15,682,454 |
| 2018-06-22 | 2018-06-20 | 18.725 | 862,839 | +1,009 | 0.07% | 16,156,803 |
| 2018-06-21 | 2018-06-19 | 18.753 | 861,830 | +5,768 | 0.07% | 16,161,817 |
| 2018-06-19 | 2018-06-14 | 20.168 | 856,062 | +11,535 | 0.07% | 17,264,799 |
| 2018-06-15 | 2018-06-13 | 20.584 | 844,527 | +10,671 | 0.07% | 17,383,585 |
| 2018-06-14 | 2018-06-12 | 20.778 | 833,856 | +721 | 0.07% | 17,325,859 |
| 2018-06-13 | 2018-06-11 | 20.889 | 833,135 | +7,209 | 0.07% | 17,403,326 |
| 2018-06-12 | 2018-06-08 | 21.083 | 825,926 | -577 | 0.07% | 17,413,121 |
| 2018-06-11 | 2018-06-07 | 21.444 | 826,503 | -1,442 | 0.07% | 17,723,350 |
| 2018-06-04 | 2018-05-31 | 21.444 | 827,945 | -576 | 0.07% | 17,754,272 |
| 2018-05-29 | 2018-05-25 | 21.277 | 828,521 | -2,884 | 0.07% | 17,628,720 |
| 2018-05-28 | 2018-05-24 | 21.416 | 831,405 | +7,209 | 0.07% | 17,805,404 |
| 2018-05-25 | 2018-05-23 | 21.166 | 824,196 | +4,038 | 0.07% | 17,445,239 |
| 2018-05-24 | 2018-05-21 | 21.777 | 820,158 | +7,065 | 0.07% | 17,860,313 |
| 2018-05-21 | 2018-05-17 | 21.693 | 813,093 | +1,442 | 0.07% | 17,638,793 |
| 2018-05-17 | 2018-05-15 | 22.359 | 811,651 | +5,047 | 0.07% | 18,147,895 |
| 2018-05-15 | 2018-05-11 | 21.832 | 806,604 | -35,760 | 0.07% | 17,609,904 |
| 2018-05-11 | 2018-05-09 | 21.832 | 842,364 | -6,344 | 0.07% | 18,390,622 |
| 2018-05-09 | 2018-05-07 | 21.915 | 848,708 | -721 | 0.07% | 18,599,757 |
| 2018-05-08 | 2018-05-04 | 21.638 | 849,429 | -577 | 0.07% | 18,379,918 |
| 2018-05-07 | 2018-05-03 | 22.110 | 850,006 | -2,163 | 0.07% | 18,793,264 |
| 2018-05-04 | 2018-05-02 | 22.026 | 852,169 | -865 | 0.07% | 18,770,166 |
| 2018-05-03 | 2018-04-30 | 22.221 | 853,034 | -9,084 | 0.07% | 18,954,867 |
| 2018-05-02 | 2018-04-27 | 21.499 | 862,118 | -577 | 0.07% | 18,534,902 |
| 2018-04-30 | 2018-04-26 | 21.166 | 862,695 | -721 | 0.07% | 18,260,123 |
| 2018-04-25 | 2018-04-23 | 20.833 | 863,416 | -576 | 0.07% | 17,987,960 |
| 2018-04-24 | 2018-04-20 | 21.055 | 863,992 | +288 | 0.07% | 18,191,704 |
| 2018-04-23 | 2018-04-19 | 21.582 | 863,704 | -1,154 | 0.07% | 18,640,880 |
| 2018-04-20 | 2018-04-18 | 21.028 | 864,858 | -41,382 | 0.07% | 18,185,946 |
| 2018-04-19 | 2018-04-17 | 20.861 | 906,240 | +19,610 | 0.07% | 18,905,273 |
| 2018-04-16 | 2018-04-12 | 21.666 | 886,630 | -1,731 | 0.07% | 19,209,468 |
| 2018-04-13 | 2018-04-11 | 22.026 | 888,361 | +2,884 | 0.07% | 19,567,344 |
| 2018-04-12 | 2018-04-10 | 22.137 | 885,477 | -10,382 | 0.07% | 19,602,076 |
| 2018-04-09 | 2018-04-04 | 20.667 | 895,859 | -7,209 | 0.07% | 18,514,749 |
| 2018-04-06 | 2018-04-03 | 21.277 | 903,068 | -2,740 | 0.07% | 19,214,881 |
| 2018-04-03 | 2018-03-28 | 20.806 | 905,808 | +6,489 | 0.07% | 18,846,005 |
| 2018-03-28 | 2018-03-26 | 20.861 | 899,319 | +7,209 | 0.07% | 18,760,893 |
| 2018-03-27 | 2018-03-23 | 20.667 | 892,110 | +5,768 | 0.07% | 18,437,268 |
| 2018-03-26 | 2018-03-22 | 21.499 | 886,342 | +2,740 | 0.07% | 19,055,701 |
| 2018-03-23 | 2018-03-21 | 21.610 | 883,602 | -145 | 0.07% | 19,094,841 |
| 2018-03-19 | 2018-03-15 | 22.498 | 883,747 | -5,767 | 0.07% | 19,882,487 |
| 2018-03-14 | 2018-03-12 | 22.914 | 889,514 | -1,442 | 0.07% | 20,382,372 |
| 2018-03-09 | 2018-03-07 | 21.860 | 890,956 | -5,335 | 0.07% | 19,476,206 |
| 2018-03-08 | 2018-03-06 | 22.193 | 896,291 | -865 | 0.07% | 19,891,197 |
| 2018-03-07 | 2018-03-05 | 21.472 | 897,156 | -721 | 0.07% | 19,263,306 |
| 2018-03-05 | 2018-03-01 | 21.860 | 897,877 | -1,586 | 0.07% | 19,627,499 |
| 2018-03-02 | 2018-02-28 | 21.888 | 899,463 | -721 | 0.07% | 19,687,120 |
| 2018-03-01 | 2018-02-27 | 22.331 | 900,184 | +1,442 | 0.07% | 20,102,453 |
| 2018-02-28 | 2018-02-26 | 22.637 | 898,742 | +1,730 | 0.07% | 20,344,503 |
| 2018-02-27 | 2018-02-23 | 22.553 | 897,012 | -6,489 | 0.07% | 20,230,690 |
| 2018-02-23 | 2018-02-21 | 22.165 | 903,501 | +3,605 | 0.07% | 20,026,143 |
| 2018-02-22 | 2018-02-20 | 21.777 | 899,896 | +1,442 | 0.07% | 19,596,742 |
| 2018-02-21 | 2018-02-15 | 21.888 | 898,454 | +5,768 | 0.07% | 19,665,036 |
| 2018-02-20 | 2018-02-13 | 20.944 | 892,686 | +144 | 0.07% | 18,696,812 |
| 2018-02-13 | 2018-02-09 | 20.445 | 892,542 | -3,317 | 0.07% | 18,248,116 |
| 2018-02-12 | 2018-02-08 | 21.860 | 895,859 | +866 | 0.07% | 19,583,385 |
| 2018-02-09 | 2018-02-07 | 21.777 | 894,993 | +2,162 | 0.07% | 19,489,971 |
| 2018-02-08 | 2018-02-06 | 22.359 | 892,831 | -4,181 | 0.07% | 19,963,018 |
| 2018-02-07 | 2018-02-05 | 23.524 | 897,012 | +721 | 0.07% | 21,101,630 |
| 2018-02-05 | 2018-02-01 | 23.857 | 896,291 | +2,884 | 0.07% | 21,383,037 |
| 2018-02-02 | 2018-01-31 | 24.579 | 893,407 | +14,419 | 0.07% | 21,958,616 |
| 2018-02-01 | 2018-01-30 | 24.856 | 878,988 | -1,442 | 0.07% | 21,848,058 |
| 2018-01-31 | 2018-01-29 | 25.438 | 880,430 | +577 | 0.07% | 22,396,804 |
| 2018-01-30 | 2018-01-26 | 26.354 | 879,853 | -4,038 | 0.07% | 23,187,590 |
| 2018-01-29 | 2018-01-25 | 25.910 | 883,891 | +6,345 | 0.07% | 22,901,687 |
| 2018-01-26 | 2018-01-24 | 26.909 | 877,546 | -20,620 | 0.07% | 23,613,671 |
| 2018-01-25 | 2018-01-23 | 25.549 | 898,166 | -10,381 | 0.07% | 22,947,645 |
| 2018-01-24 | 2018-01-22 | 25.938 | 908,547 | -3,317 | 0.07% | 23,565,730 |
| 2018-01-23 | 2018-01-19 | 25.605 | 911,864 | -24,656 | 0.07% | 23,348,214 |
| 2018-01-22 | 2018-01-18 | 24.689 | 936,520 | -53,928 | 0.08% | 23,122,189 |
| 2018-01-19 | 2018-01-17 | 24.551 | 990,448 | +9,517 | 0.08% | 24,316,263 |
| 2018-01-18 | 2018-01-16 | 23.802 | 980,931 | +1,442 | 0.08% | 23,347,890 |
| 2018-01-17 | 2018-01-15 | 23.302 | 979,489 | -3,605 | 0.08% | 22,824,472 |
| 2018-01-16 | 2018-01-12 | 23.857 | 983,094 | +33,885 | 0.08% | 23,453,917 |
| 2018-01-15 | 2018-01-11 | 23.497 | 949,209 | -1,586 | 0.08% | 22,303,198 |
| 2018-01-12 | 2018-01-10 | 23.663 | 950,795 | -4,759 | 0.08% | 22,498,720 |
| 2018-01-11 | 2018-01-09 | 23.552 | 955,554 | -14,130 | 0.08% | 22,505,300 |
| 2018-01-10 | 2018-01-08 | 23.774 | 969,684 | -20,908 | 0.08% | 23,053,292 |
| 2018-01-08 | 2018-01-04 | 22.748 | 990,592 | -1,009 | 0.08% | 22,533,599 |
| 2018-01-05 | 2018-01-03 | 22.720 | 991,601 | -6,922 | 0.08% | 22,529,043 |
| 2018-01-04 | 2018-01-02 | 22.442 | 998,523 | -5,046 | 0.08% | 22,409,310 |
| 2018-01-03 | 2017-12-29 | 21.582 | 1,003,569 | +10,814 | 0.08% | 21,659,515 |
| 2017-12-28 | 2017-12-22 | 21.499 | 992,755 | +288 | 0.08% | 21,343,502 |
| 2017-12-21 | 2017-12-19 | 21.222 | 992,467 | +16,294 | 0.08% | 21,061,990 |
| 2017-12-20 | 2017-12-18 | 21.194 | 976,173 | +13,842 | 0.08% | 20,689,121 |
| 2017-12-19 | 2017-12-15 | 21.305 | 962,331 | -432 | 0.08% | 20,502,536 |
| 2017-12-18 | 2017-12-14 | 21.527 | 962,763 | -144 | 0.08% | 20,725,404 |
| 2017-12-15 | 2017-12-13 | 21.638 | 962,907 | +3,604 | 0.08% | 20,835,352 |
| 2017-12-13 | 2017-12-11 | 21.638 | 959,303 | +289 | 0.08% | 20,757,369 |
| 2017-12-08 | 2017-12-06 | 21.388 | 959,014 | +5,623 | 0.08% | 20,511,679 |
| 2017-12-07 | 2017-12-05 | 22.137 | 953,391 | -577 | 0.08% | 21,105,509 |
| 2017-12-04 | 2017-11-30 | 21.915 | 953,968 | +15,141 | 0.08% | 20,906,570 |
| 2017-11-30 | 2017-11-28 | 22.387 | 938,827 | +432 | 0.08% | 21,017,497 |
| 2017-11-29 | 2017-11-27 | 22.748 | 938,395 | +144 | 0.08% | 21,346,242 |
| 2017-11-27 | 2017-11-23 | 22.914 | 938,251 | +3,605 | 0.08% | 21,499,134 |
| 2017-11-23 | 2017-11-21 | 23.136 | 934,646 | -1,730 | 0.08% | 21,623,953 |
| 2017-11-22 | 2017-11-20 | 21.915 | 936,376 | -35,183 | 0.08% | 20,521,035 |
| 2017-11-21 | 2017-11-17 | 22.415 | 971,559 | -2,163 | 0.08% | 21,777,220 |
| 2017-11-20 | 2017-11-16 | 22.387 | 973,722 | +1,442 | 0.08% | 21,798,691 |
| 2017-11-16 | 2017-11-14 | 22.859 | 972,280 | +8,940 | 0.08% | 22,224,933 |
| 2017-11-15 | 2017-11-13 | 23.247 | 963,340 | +32,443 | 0.08% | 22,394,713 |
| 2017-11-14 | 2017-11-10 | 23.552 | 930,897 | +31,722 | 0.08% | 21,924,576 |
| 2017-11-13 | 2017-11-09 | 23.524 | 899,175 | +28,838 | 0.07% | 21,152,513 |
| 2017-11-10 | 2017-11-08 | 23.524 | 870,337 | +19,178 | 0.07% | 20,474,117 |
| 2017-11-09 | 2017-11-07 | 23.830 | 851,159 | -289 | 0.07% | 20,282,699 |
| 2017-11-08 | 2017-11-06 | 23.025 | 851,448 | -577 | 0.07% | 19,604,606 |
| 2017-11-07 | 2017-11-03 | 23.330 | 852,025 | +433 | 0.07% | 19,877,887 |
| 2017-11-02 | 2017-10-31 | 23.358 | 851,592 | +5,191 | 0.07% | 19,891,409 |
| 2017-10-31 | 2017-10-27 | 24.357 | 846,401 | -577 | 0.07% | 20,615,438 |
| 2017-10-27 | 2017-10-25 | 24.273 | 846,978 | +15,284 | 0.07% | 20,559,004 |
| 2017-10-26 | 2017-10-24 | 23.885 | 831,694 | +2,163 | 0.07% | 19,865,002 |
| 2017-10-24 | 2017-10-20 | 24.384 | 829,531 | -576 | 0.07% | 20,227,555 |
| 2017-10-23 | 2017-10-19 | 23.940 | 830,107 | +5,479 | 0.07% | 19,873,152 |
| 2017-10-20 | 2017-10-18 | 24.856 | 824,628 | +288 | 0.07% | 20,496,890 |
| 2017-10-17 | 2017-10-13 | 24.995 | 824,340 | +1,442 | 0.07% | 20,604,072 |
| 2017-10-13 | 2017-10-11 | 24.884 | 822,898 | +2,163 | 0.07% | 20,476,718 |
| 2017-10-12 | 2017-10-10 | 25.161 | 820,735 | +721 | 0.07% | 20,650,574 |
| 2017-10-11 | 2017-10-09 | 25.716 | 820,014 | -7,065 | 0.07% | 21,087,393 |
| 2017-10-10 | 2017-10-06 | 25.522 | 827,079 | -721 | 0.07% | 21,108,468 |
| 2017-10-06 | 2017-10-03 | 25.161 | 827,800 | -3,605 | 0.07% | 20,828,337 |
| 2017-10-03 | 2017-09-28 | 23.968 | 831,405 | -4,759 | 0.07% | 19,927,291 |
| 2017-09-29 | 2017-09-27 | 24.051 | 836,164 | -4,181 | 0.07% | 20,110,944 |
| 2017-09-27 | 2017-09-25 | 23.746 | 840,345 | +14,419 | 0.07% | 19,955,071 |
| 2017-09-26 | 2017-09-22 | 25.355 | 825,926 | +22,350 | 0.07% | 20,941,569 |
| 2017-09-25 | 2017-09-21 | 25.799 | 803,576 | -12,833 | 0.06% | 20,731,551 |
| 2017-09-22 | 2017-09-20 | 24.856 | 816,409 | -4,326 | 0.07% | 20,292,599 |
| 2017-09-21 | 2017-09-19 | 24.911 | 820,735 | +12,112 | 0.07% | 20,445,662 |
| 2017-09-20 | 2017-09-18 | 24.967 | 808,623 | -40,806 | 0.07% | 20,188,799 |
| 2017-09-19 | 2017-09-15 | 23.691 | 849,429 | +7,209 | 0.07% | 20,123,654 |
| 2017-09-18 | 2017-09-14 | 24.162 | 842,220 | -22,638 | 0.07% | 20,350,055 |
| 2017-09-15 | 2017-09-13 | 24.246 | 864,858 | +27,253 | 0.07% | 20,969,020 |
| 2017-09-14 | 2017-09-12 | 24.773 | 837,605 | -9,950 | 0.07% | 20,749,738 |
| 2017-09-13 | 2017-09-11 | 24.218 | 847,555 | -2,162 | 0.07% | 20,525,986 |
| 2017-09-11 | 2017-09-07 | 23.913 | 849,717 | +5,190 | 0.07% | 20,319,053 |
| 2017-09-07 | 2017-09-05 | 23.968 | 844,527 | -865 | 0.07% | 20,241,802 |
| 2017-09-06 | 2017-09-04 | 23.885 | 845,392 | -16,870 | 0.07% | 20,192,178 |
| 2017-09-05 | 2017-09-01 | 24.218 | 862,262 | -865 | 0.07% | 20,882,158 |
| 2017-09-04 | 2017-08-31 | 24.162 | 863,127 | -865 | 0.07% | 20,855,219 |
| 2017-09-01 | 2017-08-30 | 24.523 | 863,992 | -14,275 | 0.07% | 21,187,703 |
| 2017-08-31 | 2017-08-29 | 23.968 | 878,267 | -63,733 | 0.07% | 21,050,489 |
| 2017-08-30 | 2017-08-28 | 23.830 | 942,000 | +11,824 | 0.08% | 22,447,395 |
| 2017-08-29 | 2017-08-25 | 22.748 | 930,176 | -1,730 | 0.08% | 21,159,279 |
| 2017-08-28 | 2017-08-24 | 21.832 | 931,906 | -289 | 0.08% | 20,345,517 |
| 2017-08-25 | 2017-08-22 | 21.555 | 932,195 | +1,442 | 0.08% | 20,093,226 |
| 2017-08-24 | 2017-08-21 | 21.527 | 930,753 | -1,153 | 0.08% | 20,036,324 |
| 2017-08-22 | 2017-08-18 | 21.555 | 931,906 | -865 | 0.08% | 20,086,997 |
| 2017-08-21 | 2017-08-17 | 21.915 | 932,771 | +3,604 | 0.08% | 20,442,030 |
| 2017-08-18 | 2017-08-16 | 21.971 | 929,167 | -2,163 | 0.07% | 20,414,599 |
| 2017-08-16 | 2017-08-14 | 21.804 | 931,330 | -432 | 0.08% | 20,307,106 |
| 2017-08-15 | 2017-08-11 | 21.638 | 931,762 | +6,488 | 0.08% | 20,161,437 |
| 2017-08-14 | 2017-08-10 | 22.470 | 925,274 | +4,326 | 0.07% | 20,791,090 |
| 2017-08-11 | 2017-08-09 | 22.803 | 920,948 | +3,605 | 0.07% | 21,000,460 |
| 2017-08-10 | 2017-08-08 | 23.247 | 917,343 | -7,210 | 0.07% | 21,325,423 |
| 2017-08-09 | 2017-08-07 | 23.413 | 924,553 | -1,874 | 0.07% | 21,646,922 |
| 2017-08-08 | 2017-08-04 | 23.108 | 926,427 | -8,940 | 0.07% | 21,408,099 |
| 2017-08-07 | 2017-08-03 | 23.053 | 935,367 | -40,229 | 0.08% | 21,562,790 |
| 2017-08-04 | 2017-08-02 | 23.386 | 975,596 | -22,061 | 0.08% | 22,814,948 |
| 2017-08-03 | 2017-08-01 | 22.498 | 997,657 | -14,996 | 0.08% | 22,445,227 |
| 2017-08-02 | 2017-07-31 | 21.777 | 1,012,653 | +6,200 | 0.08% | 22,052,214 |
| 2017-08-01 | 2017-07-28 | 21.472 | 1,006,453 | +5,479 | 0.08% | 21,610,079 |
| 2017-07-31 | 2017-07-27 | 21.693 | 1,000,974 | +289 | 0.08% | 21,714,580 |
| 2017-07-28 | 2017-07-26 | 21.860 | 1,000,685 | -1,010 | 0.08% | 21,874,871 |
| 2017-07-27 | 2017-07-25 | 21.860 | 1,001,695 | -1,009 | 0.08% | 21,896,949 |
| 2017-07-26 | 2017-07-24 | 22.137 | 1,002,704 | -6,489 | 0.08% | 22,197,166 |
| 2017-07-25 | 2017-07-21 | 22.359 | 1,009,193 | -9,949 | 0.08% | 22,564,783 |
| 2017-07-24 | 2017-07-20 | 22.609 | 1,019,142 | +14,419 | 0.08% | 23,041,683 |
| 2017-07-21 | 2017-07-19 | 22.248 | 1,004,723 | -20,042 | 0.08% | 22,353,349 |
| 2017-07-19 | 2017-07-17 | 21.472 | 1,024,765 | -7,354 | 0.08% | 22,003,265 |
| 2017-07-18 | 2017-07-14 | 21.804 | 1,032,119 | -17,015 | 0.08% | 22,504,751 |
| 2017-07-17 | 2017-07-13 | 21.777 | 1,049,134 | +145 | 0.08% | 22,846,649 |
| 2017-07-14 | 2017-07-12 | 21.166 | 1,048,989 | -16,294 | 0.08% | 22,203,292 |
| 2017-07-13 | 2017-07-11 | 20.861 | 1,065,283 | -24,657 | 0.09% | 22,223,104 |
| 2017-07-12 | 2017-07-10 | 20.140 | 1,089,940 | -2,018 | 0.09% | 21,951,343 |
| 2017-07-10 | 2017-07-06 | 20.306 | 1,091,958 | -865 | 0.09% | 22,173,738 |
| 2017-07-06 | 2017-07-04 | 21.855 | 1,092,823 | -40,230 | 0.09% | 23,883,389 |
| 2017-07-05 | 2017-07-03 | 22.028 | 1,133,053 | +29,424 | 0.09% | 24,958,616 |
| 2017-07-04 | 2017-06-30 | 21.624 | 1,103,629 | +11,792 | 0.09% | 23,864,992 |
| 2017-06-30 | 2017-06-28 | 21.884 | 1,091,837 | +11,099 | 0.09% | 23,893,320 |
| 2017-06-29 | 2017-06-27 | 22.114 | 1,080,738 | +693 | 0.09% | 23,899,714 |
| 2017-06-28 | 2017-06-26 | 22.201 | 1,080,045 | -19,145 | 0.09% | 23,977,809 |
| 2017-06-27 | 2017-06-23 | 21.884 | 1,099,190 | -6,937 | 0.09% | 24,054,231 |
| 2017-06-26 | 2017-06-22 | 21.912 | 1,106,127 | -1,109 | 0.09% | 24,237,929 |
| 2017-06-22 | 2017-06-20 | 21.365 | 1,107,236 | +6,936 | 0.09% | 23,655,674 |
| 2017-06-20 | 2017-06-16 | 20.961 | 1,100,300 | +4,856 | 0.09% | 23,063,353 |
| 2017-06-16 | 2017-06-14 | 21.336 | 1,095,444 | -416 | 0.09% | 23,372,159 |
| 2017-06-15 | 2017-06-13 | 21.336 | 1,095,860 | +2,081 | 0.09% | 23,381,034 |
| 2017-06-14 | 2017-06-12 | 21.192 | 1,093,779 | +10,821 | 0.09% | 23,178,955 |
| 2017-06-12 | 2017-06-08 | 22.028 | 1,082,958 | -11,099 | 0.09% | 23,855,136 |
| 2017-06-09 | 2017-06-07 | 21.855 | 1,094,057 | +11,099 | 0.09% | 23,910,358 |
| 2017-06-07 | 2017-06-05 | 21.797 | 1,082,958 | +2,497 | 0.09% | 23,605,344 |
| 2017-06-06 | 2017-06-02 | 21.941 | 1,080,461 | +1,388 | 0.09% | 23,706,677 |
| 2017-06-05 | 2017-06-01 | 21.855 | 1,079,073 | -6,937 | 0.09% | 23,582,886 |
| 2017-06-02 | 2017-05-31 | 22.114 | 1,086,010 | -9,712 | 0.09% | 24,016,301 |
| 2017-06-01 | 2017-05-29 | 22.028 | 1,095,722 | -832 | 0.09% | 24,136,298 |
| 2017-05-31 | 2017-05-26 | 21.711 | 1,096,554 | -6,937 | 0.09% | 23,806,849 |
| 2017-05-29 | 2017-05-25 | 21.855 | 1,103,491 | -138 | 0.09% | 24,116,536 |
| 2017-05-26 | 2017-05-24 | 20.990 | 1,103,629 | +1,387 | 0.09% | 23,164,952 |
| 2017-05-23 | 2017-05-19 | 21.192 | 1,102,242 | +2,220 | 0.09% | 23,358,299 |
| 2017-05-22 | 2017-05-18 | 21.249 | 1,100,022 | -3,469 | 0.09% | 23,374,686 |
| 2017-05-17 | 2017-05-15 | 21.451 | 1,103,491 | -2,913 | 0.09% | 23,671,112 |
| 2017-05-12 | 2017-05-10 | 20.355 | 1,106,404 | -416 | 0.09% | 22,521,399 |
| 2017-05-11 | 2017-05-09 | 20.586 | 1,106,820 | +4,162 | 0.09% | 22,785,163 |
| 2017-05-10 | 2017-05-08 | 20.413 | 1,102,658 | +693 | 0.09% | 22,508,731 |
| 2017-05-09 | 2017-05-05 | 20.557 | 1,101,965 | +6,105 | 0.09% | 22,653,445 |
| 2017-05-08 | 2017-05-04 | 21.076 | 1,095,860 | +3,468 | 0.09% | 23,096,670 |
| 2017-05-04 | 2017-04-28 | 21.739 | 1,092,392 | -7,075 | 0.09% | 23,747,986 |
| 2017-05-02 | 2017-04-27 | 21.884 | 1,099,467 | -694 | 0.09% | 24,060,292 |
| 2017-04-28 | 2017-04-26 | 21.970 | 1,100,161 | -277 | 0.09% | 24,170,639 |
| 2017-04-27 | 2017-04-25 | 21.538 | 1,100,438 | +2,497 | 0.09% | 23,700,805 |
| 2017-04-25 | 2017-04-21 | 21.220 | 1,097,941 | +13,457 | 0.09% | 23,298,810 |
| 2017-04-24 | 2017-04-20 | 21.336 | 1,084,484 | +2,081 | 0.09% | 23,138,318 |
| 2017-04-20 | 2017-04-18 | 21.365 | 1,082,403 | +1,387 | 0.09% | 23,125,127 |
| 2017-04-19 | 2017-04-13 | 21.624 | 1,081,016 | +2,081 | 0.09% | 23,376,006 |
| 2017-04-18 | 2017-04-12 | 21.797 | 1,078,935 | +2,081 | 0.09% | 23,517,654 |
| 2017-04-12 | 2017-04-10 | 21.826 | 1,076,854 | +1,388 | 0.09% | 23,503,342 |
| 2017-04-11 | 2017-04-07 | 21.884 | 1,075,466 | +1,387 | 0.09% | 23,535,064 |
| 2017-04-10 | 2017-04-06 | 22.230 | 1,074,079 | +1,110 | 0.09% | 23,876,328 |
| 2017-04-07 | 2017-04-05 | 22.345 | 1,072,969 | -555 | 0.09% | 23,975,397 |
| 2017-04-06 | 2017-04-03 | 21.826 | 1,073,524 | -971 | 0.09% | 23,430,662 |
| 2017-04-03 | 2017-03-30 | 22.028 | 1,074,495 | +5,549 | 0.09% | 23,668,715 |
| 2017-03-31 | 2017-03-29 | 22.230 | 1,068,946 | +1,665 | 0.09% | 23,762,223 |
| 2017-03-30 | 2017-03-28 | 22.230 | 1,067,281 | -971 | 0.09% | 23,725,211 |
| 2017-03-29 | 2017-03-27 | 22.172 | 1,068,252 | +6,104 | 0.09% | 23,685,196 |
| 2017-03-24 | 2017-03-22 | 22.287 | 1,062,148 | +40,233 | 0.09% | 23,672,354 |
| 2017-03-23 | 2017-03-21 | 22.979 | 1,021,915 | -832 | 0.09% | 23,482,808 |
| 2017-03-22 | 2017-03-20 | 22.979 | 1,022,747 | -4,301 | 0.09% | 23,501,926 |
| 2017-03-21 | 2017-03-17 | 22.777 | 1,027,048 | +416 | 0.09% | 23,393,476 |
| 2017-03-20 | 2017-03-16 | 23.095 | 1,026,632 | -5,549 | 0.09% | 23,709,601 |
| 2017-03-17 | 2017-03-15 | 22.374 | 1,032,181 | -8,602 | 0.09% | 23,093,752 |
| 2017-03-13 | 2017-03-09 | 22.172 | 1,040,783 | +10,405 | 0.09% | 23,076,155 |
| 2017-03-10 | 2017-03-08 | 22.633 | 1,030,378 | -139 | 0.09% | 23,320,785 |
| 2017-03-08 | 2017-03-06 | 22.633 | 1,030,517 | +4,301 | 0.09% | 23,323,931 |
| 2017-03-07 | 2017-03-03 | 22.691 | 1,026,216 | +3,469 | 0.09% | 23,285,761 |
| 2017-03-06 | 2017-03-02 | 22.922 | 1,022,747 | -7,215 | 0.09% | 23,442,950 |
| 2017-03-03 | 2017-03-01 | 22.806 | 1,029,962 | -971 | 0.09% | 23,489,545 |
| 2017-03-01 | 2017-02-27 | 22.720 | 1,030,933 | +3,052 | 0.09% | 23,422,518 |
| 2017-02-28 | 2017-02-24 | 22.893 | 1,027,881 | +2,775 | 0.09% | 23,530,994 |
| 2017-02-27 | 2017-02-23 | 23.152 | 1,025,106 | +5,549 | 0.09% | 23,733,470 |
| 2017-02-24 | 2017-02-22 | 23.354 | 1,019,557 | -554 | 0.09% | 23,810,771 |
| 2017-02-23 | 2017-02-21 | 23.152 | 1,020,111 | -11,515 | 0.09% | 23,617,825 |
| 2017-02-21 | 2017-02-17 | 23.354 | 1,031,626 | -9,573 | 0.09% | 24,092,631 |
| 2017-02-20 | 2017-02-16 | 23.412 | 1,041,199 | +3,191 | 0.09% | 24,376,239 |
| 2017-02-17 | 2017-02-15 | 23.729 | 1,038,008 | -3,746 | 0.09% | 24,630,740 |
| 2017-02-16 | 2017-02-14 | 23.527 | 1,041,754 | +6,659 | 0.09% | 24,509,376 |
| 2017-02-15 | 2017-02-13 | 23.642 | 1,035,095 | -1,110 | 0.09% | 24,472,086 |
| 2017-02-14 | 2017-02-10 | 23.152 | 1,036,205 | -6,243 | 0.09% | 23,990,437 |
| 2017-02-13 | 2017-02-09 | 22.691 | 1,042,448 | -12,486 | 0.09% | 23,654,080 |
| 2017-02-10 | 2017-02-08 | 22.460 | 1,054,934 | +20,117 | 0.09% | 23,694,070 |
| 2017-02-07 | 2017-02-03 | 21.393 | 1,034,817 | -555 | 0.09% | 22,138,306 |
| 2017-02-02 | 2017-01-27 | 21.711 | 1,035,372 | -555 | 0.09% | 22,478,551 |
| 2017-02-01 | 2017-01-25 | 21.336 | 1,035,927 | +20,810 | 0.09% | 22,102,317 |
| 2017-01-25 | 2017-01-23 | 21.739 | 1,015,117 | +916,200 | 0.09% | 22,068,071 |
| 2016-12-07 | 2016-12-05 | 24.507 | 98,917 | -139 | 0.01% | 2,424,191 |
| 2016-11-29 | 2016-11-25 | 25.949 | 99,056 | +139 | 0.01% | 2,570,397 |
| 2016-11-25 | 2016-11-23 | 25.142 | 98,917 | -6,105 | 0.01% | 2,486,934 |
| 2016-11-24 | 2016-11-22 | 25.372 | 105,022 | -277 | 0.01% | 2,664,648 |
| 2016-11-22 | 2016-11-18 | 24.450 | 105,299 | -139 | 0.01% | 2,574,524 |
| 2016-11-16 | 2016-11-14 | 24.017 | 105,438 | +555 | 0.01% | 2,532,323 |
| 2016-11-01 | 2016-10-28 | 23.498 | 104,883 | +34,684 | 0.01% | 2,464,561 |
| 2016-10-31 | 2016-10-27 | 23.441 | 70,199 | -694 | 0.01% | 1,645,502 |
| 2016-10-25 | 2016-10-20 | 23.642 | 70,893 | +139 | 0.01% | 1,676,078 |
| 2016-09-26 | 2016-09-22 | 24.017 | 70,754 | -278 | 0.01% | 1,699,311 |
| 2016-09-15 | 2016-09-13 | 23.873 | 71,032 | +278 | 0.01% | 1,695,748 |
| 2016-09-14 | 2016-09-12 | 24.075 | 70,754 | +138 | 0.01% | 1,703,391 |
| 2016-09-13 | 2016-09-09 | 25.516 | 70,616 | -138 | 0.01% | 1,801,869 |
| 2016-09-09 | 2016-09-07 | 25.113 | 70,754 | -278 | 0.01% | 1,776,831 |
| 2016-08-26 | 2016-08-24 | 24.219 | 71,032 | +1,942 | 0.01% | 1,720,324 |
| 2016-08-25 | 2016-08-23 | 24.507 | 69,090 | +139 | 0.01% | 1,693,211 |
| 2016-08-19 | 2016-08-17 | 25.805 | 68,951 | -3,607 | 0.01% | 1,779,265 |
| 2016-08-17 | 2016-08-15 | 25.978 | 72,558 | +3,468 | 0.01% | 1,884,894 |
| 2016-08-11 | 2016-08-09 | 23.815 | 69,090 | +1,665 | 0.01% | 1,645,403 |
| 2016-08-05 | 2016-08-03 | 22.777 | 67,425 | +6,937 | 0.01% | 1,535,766 |
| 2016-07-29 | 2016-07-27 | 23.671 | 60,488 | +6,937 | 0.01% | 1,431,823 |
| 2016-07-27 | 2016-07-25 | 23.931 | 53,551 | -278 | 0.00% | 1,281,512 |
| 2016-07-14 | 2016-07-12 | 24.940 | 53,829 | -6,659 | 0.00% | 1,342,485 |
| 2016-07-13 | 2016-07-11 | 24.104 | 60,488 | -6,937 | 0.01% | 1,457,983 |
| 2016-07-08 | 2016-07-06 | 23.268 | 67,425 | -277 | 0.01% | 1,568,814 |
| 2016-07-05 | 2016-06-30 | 23.758 | 67,702 | -13,596 | 0.01% | 1,608,443 |
| 2016-06-28 | 2016-06-24 | 24.198 | 81,298 | +16,306 | 0.01% | 1,967,273 |
| 2016-06-27 | 2016-06-23 | 24.826 | 64,992 | -401 | 0.01% | 1,613,519 |
| 2016-06-24 | 2016-06-22 | 24.946 | 65,393 | -13,373 | 0.01% | 1,631,299 |
| 2016-06-15 | 2016-06-13 | 23.241 | 78,766 | +13,373 | 0.01% | 1,830,611 |
| 2016-06-10 | 2016-06-07 | 25.335 | 65,393 | +6,686 | 0.01% | 1,656,727 |
| 2016-06-02 | 2016-05-31 | 24.378 | 58,707 | -20,059 | 0.01% | 1,431,145 |
| 2016-05-31 | 2016-05-27 | 23.032 | 78,766 | -535 | 0.01% | 1,814,119 |
| 2016-05-30 | 2016-05-26 | 22.314 | 79,301 | +13,373 | 0.01% | 1,769,513 |
| 2016-05-19 | 2016-05-17 | 22.972 | 65,928 | +20,059 | 0.01% | 1,514,493 |
| 2016-05-06 | 2016-05-04 | 24.168 | 45,869 | +20,059 | 0.00% | 1,108,579 |
| 2016-05-04 | 2016-04-29 | 24.617 | 25,810 | +134 | 0.00% | 635,366 |
| 2016-04-29 | 2016-04-27 | 25.425 | 25,676 | +268 | 0.00% | 652,803 |
| 2016-04-22 | 2016-04-20 | 27.189 | 25,408 | -669 | 0.00% | 690,829 |
| 2016-04-19 | 2016-04-15 | 27.668 | 26,077 | -535 | 0.00% | 721,499 |
| 2016-04-08 | 2016-04-06 | 25.993 | 26,612 | -267 | 0.00% | 691,725 |
| 2016-04-01 | 2016-03-30 | 26.860 | 26,879 | +267 | 0.00% | 721,981 |
| 2016-03-30 | 2016-03-24 | 25.694 | 26,612 | -669 | 0.00% | 683,765 |
| 2016-03-23 | 2016-03-21 | 26.262 | 27,281 | -26,745 | 0.00% | 716,458 |
| 2016-02-19 | 2016-02-17 | 21.775 | 54,026 | +267 | 0.00% | 1,176,442 |
| 2016-02-05 | 2016-02-03 | 20.998 | 53,759 | -25,809 | 0.00% | 1,128,819 |
| 2016-01-27 | 2016-01-25 | 20.938 | 79,568 | +20,059 | 0.01% | 1,665,991 |
| 2016-01-20 | 2016-01-18 | 20.818 | 59,509 | +668 | 0.01% | 1,238,877 |
| 2016-01-15 | 2016-01-13 | 21.147 | 58,841 | -1,337 | 0.01% | 1,244,330 |
| 2016-01-12 | 2016-01-08 | 23.002 | 60,178 | +1,337 | 0.01% | 1,384,204 |
| 2015-12-21 | 2015-12-17 | 26.980 | 58,841 | +937 | 0.01% | 1,587,533 |
| 2015-12-17 | 2015-12-15 | 26.352 | 57,904 | +267 | 0.01% | 1,525,881 |
| 2015-12-11 | 2015-12-09 | 27.219 | 57,637 | +1,337 | 0.01% | 1,568,841 |
| 2015-12-09 | 2015-12-07 | 27.758 | 56,300 | -267 | 0.00% | 1,562,761 |
| 2015-12-01 | 2015-11-27 | 28.416 | 56,567 | -4,681 | 0.00% | 1,607,396 |
| 2015-11-26 | 2015-11-24 | 29.523 | 61,248 | +13,373 | 0.01% | 1,808,195 |
| 2015-11-25 | 2015-11-23 | 29.852 | 47,875 | +13,373 | 0.00% | 1,429,142 |
| 2015-11-20 | 2015-11-18 | 29.253 | 34,502 | +1,337 | 0.00% | 1,009,298 |
| 2015-11-18 | 2015-11-16 | 28.177 | 33,165 | -10,029 | 0.00% | 934,474 |
| 2015-11-11 | 2015-11-09 | 29.403 | 43,194 | +535 | 0.00% | 1,270,027 |
| 2015-11-04 | 2015-11-02 | 26.262 | 42,659 | +1,069 | 0.00% | 1,120,318 |
| 2015-10-29 | 2015-10-27 | 26.442 | 41,590 | +402 | 0.00% | 1,099,708 |
| 2015-10-26 | 2015-10-22 | 26.113 | 41,188 | -8,024 | 0.00% | 1,075,526 |
| 2015-09-14 | 2015-09-10 | 23.809 | 49,212 | -53,491 | 0.00% | 1,171,710 |
| 2015-09-11 | 2015-09-09 | 23.750 | 102,703 | -27,415 | 0.01% | 2,439,157 |
| 2015-09-10 | 2015-09-08 | 22.134 | 130,118 | -42,793 | 0.01% | 2,880,085 |
| 2015-09-07 | 2015-09-02 | 20.519 | 172,911 | -16,716 | 0.02% | 3,547,994 |
| 2015-09-01 | 2015-08-28 | 21.357 | 189,627 | -6,686 | 0.02% | 4,049,809 |
| 2015-08-31 | 2015-08-27 | 21.207 | 196,313 | -24,071 | 0.02% | 4,163,240 |
| 2015-08-25 | 2015-08-21 | 21.147 | 220,384 | -268 | 0.02% | 4,660,533 |
| 2015-08-24 | 2015-08-20 | 22.015 | 220,652 | -535 | 0.02% | 4,857,601 |
| 2015-08-12 | 2015-08-10 | 24.019 | 221,187 | +20,059 | 0.02% | 5,312,651 |
| 2015-08-11 | 2015-08-07 | 23.421 | 201,128 | -69,538 | 0.02% | 4,710,537 |
| 2015-08-10 | 2015-08-06 | 23.062 | 270,666 | -25,409 | 0.02% | 6,242,007 |
| 2015-07-30 | 2015-07-28 | 24.138 | 296,075 | +134 | 0.03% | 7,146,797 |
| 2015-07-29 | 2015-07-27 | 24.467 | 295,941 | -134 | 0.03% | 7,240,934 |
| 2015-07-22 | 2015-07-20 | 27.578 | 296,075 | -6,686 | 0.03% | 8,165,237 |
| 2015-07-17 | 2015-07-15 | 26.322 | 302,761 | -14,042 | 0.03% | 7,969,274 |
| 2015-07-15 | 2015-07-13 | 26.711 | 316,803 | +26,746 | 0.03% | 8,462,076 |
| 2015-07-14 | 2015-07-10 | 25.784 | 290,057 | -936 | 0.03% | 7,478,711 |
| 2015-07-10 | 2015-07-08 | 21.207 | 290,993 | +669 | 0.03% | 6,171,133 |
| 2015-07-08 | 2015-07-06 | 27.638 | 290,324 | -402 | 0.03% | 8,024,003 |
| 2015-07-03 | 2015-06-30 | 32.753 | 290,726 | +1,204 | 0.03% | 9,522,131 |
| 2015-06-30 | 2015-06-26 | 33.276 | 289,522 | -669 | 0.03% | 9,634,246 |
| 2015-06-25 | 2015-06-23 | 35.146 | 290,191 | -668 | 0.03% | 10,199,009 |
| 2015-06-24 | 2015-06-22 | 34.622 | 290,859 | -268 | 0.03% | 10,070,236 |
| 2015-06-23 | 2015-06-19 | 35.968 | 291,127 | -267 | 0.03% | 10,471,375 |
| 2015-06-19 | 2015-06-17 | 36.866 | 291,394 | +401 | 0.03% | 10,742,459 |
| 2015-06-18 | 2015-06-16 | 37.090 | 290,993 | +267 | 0.03% | 10,792,955 |
| 2015-06-16 | 2015-06-12 | 38.062 | 290,726 | -1,872 | 0.03% | 11,065,673 |
| 2015-06-15 | 2015-06-11 | 37.464 | 292,598 | -267 | 0.03% | 10,961,885 |
| 2015-06-12 | 2015-06-10 | 37.389 | 292,865 | -268 | 0.03% | 10,949,988 |
| 2015-06-11 | 2015-06-09 | 37.314 | 293,133 | -20,059 | 0.03% | 10,938,088 |
| 2015-06-10 | 2015-06-08 | 37.688 | 313,192 | -50,817 | 0.03% | 11,803,678 |
| 2015-06-09 | 2015-06-05 | 38.212 | 364,009 | -16,582 | 0.04% | 13,909,425 |
| 2015-06-08 | 2015-06-04 | 39.034 | 380,591 | -34,502 | 0.04% | 14,856,112 |
| 2015-06-05 | 2015-06-03 | 39.184 | 415,093 | -46,538 | 0.04% | 16,264,955 |
| 2015-06-04 | 2015-06-02 | 39.408 | 461,631 | -33,565 | 0.04% | 18,192,054 |
| 2015-06-03 | 2015-06-01 | 38.885 | 495,196 | 0.05% | 19,255,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy