History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 -76
2023-09-11 2023-09-06 11.605 76 -54,559 0.00% 882
2023-07-12 2023-07-10 11.221 54,635 +2,778 0.00% 613,054
2023-05-16 2023-05-12 12.156 51,857 -80,653 0.00% 630,373
2023-05-12 2023-05-10 12.366 132,510 -75,288 0.01% 1,638,668
2023-05-10 2023-05-08 12.507 207,798 +39,868 0.01% 2,598,854
2023-05-09 2023-05-05 12.390 167,930 +167,568 0.01% 2,080,611
2023-05-08 2023-05-04 12.086 362 -161,534 0.00% 4,375
2023-05-05 2023-05-03 11.630 161,896 +140,744 0.01% 1,882,851
2023-05-04 2023-05-02 11.805 21,152 -78,385 0.00% 249,706
2023-05-03 2023-04-28 11.829 99,537 -10,561 0.01% 1,177,394
2023-05-02 2023-04-27 11.782 110,098 -21,902 0.01% 1,297,169
2023-04-28 2023-04-26 11.805 132,000 -20,204 0.01% 1,558,303
2023-04-27 2023-04-25 11.759 152,204 +12,897 0.01% 1,789,702
2023-04-26 2023-04-24 11.805 139,307 +13,347 0.01% 1,644,565
2023-04-25 2023-04-21 11.852 125,960 +125,128 0.01% 1,492,888
2023-04-24 2023-04-20 12.062 832 -18,047 0.00% 10,036
2023-04-21 2023-04-19 11.899 18,879 -20,347 0.00% 224,638
2023-04-20 2023-04-18 11.946 39,226 -9,375 0.00% 468,578
2023-04-19 2023-04-17 11.829 48,601 -25,911 0.00% 574,887
2023-04-18 2023-04-14 11.268 74,512 -289,413 0.01% 839,576
2023-04-17 2023-04-13 11.022 363,925 -31,998 0.02% 4,011,255
2023-04-14 2023-04-12 11.092 395,923 +195,797 0.03% 4,391,710
2023-04-13 2023-04-11 11.057 200,126 +103,336 0.01% 2,212,847
2023-04-12 2023-04-06 10.859 96,790 -7,581 0.01% 1,051,000
2023-04-11 2023-04-04 10.894 104,371 -10,537 0.01% 1,136,979
2023-04-06 2023-04-03 10.765 114,908 +58,527 0.01% 1,236,991
2023-04-04 2023-03-31 10.485 56,381 -139,921 0.00% 591,129
2023-04-03 2023-03-30 10.309 196,302 +33,880 0.01% 2,023,718
2023-03-31 2023-03-29 10.333 162,422 -32,220 0.01% 1,678,239
2023-03-29 2023-03-27 10.333 194,642 +53,699 0.01% 2,011,155
2023-03-28 2023-03-24 10.414 140,943 +19,895 0.01% 1,467,837
2023-03-27 2023-03-23 10.461 121,048 -51 0.01% 1,266,302
2023-03-24 2023-03-22 10.274 121,099 -6,781 0.01% 1,244,188
2023-03-23 2023-03-21 10.146 127,880 +15,913 0.01% 1,297,415
2023-03-22 2023-03-20 10.169 111,967 +88,179 0.01% 1,138,586
2023-03-21 2023-03-17 10.216 23,788 -7,560 0.00% 243,011
2023-03-20 2023-03-16 9.994 31,348 -7,187 0.00% 313,280
2023-03-17 2023-03-15 10.087 38,535 +9,925 0.00% 388,707
2023-03-16 2023-03-14 9.877 28,610 +15,998 0.00% 282,573
2023-03-15 2023-03-13 10.146 12,612 -4,593 0.00% 127,956
2023-03-14 2023-03-10 9.935 17,205 -4,033 0.00% 170,935
2023-03-13 2023-03-09 10.146 21,238 -4,534 0.00% 215,472
2023-03-10 2023-03-08 10.403 25,772 -27,292 0.00% 268,099
2023-03-09 2023-03-07 10.601 53,064 +51,675 0.00% 562,554
2023-03-08 2023-03-06 10.707 1,389 -12,998 0.00% 14,871
2023-03-07 2023-03-03 10.683 14,387 -21,697 0.00% 153,700
2023-03-03 2023-03-01 10.555 36,084 -27,443 0.00% 380,855
2023-03-02 2023-02-28 10.321 63,527 -77,427 0.00% 655,656
2023-03-01 2023-02-27 10.461 140,954 +87,920 0.01% 1,474,542
2023-02-28 2023-02-24 10.636 53,034 -28,442 0.00% 564,095
2023-02-24 2023-02-22 10.788 81,476 +65,021 0.01% 878,998
2023-02-23 2023-02-21 10.882 16,455 -92,056 0.00% 179,062
2023-02-22 2023-02-20 10.917 108,511 +12,491 0.01% 1,184,615
2023-02-21 2023-02-17 10.683 96,020 -7,996 0.01% 1,025,805
2023-02-20 2023-02-16 10.695 104,016 -9,239 0.01% 1,112,443
2023-02-17 2023-02-15 10.660 113,255 -254,960 0.01% 1,207,283
2023-02-16 2023-02-14 10.812 368,215 -24,449 0.03% 3,981,071
2023-02-15 2023-02-13 10.777 392,664 +8,898 0.03% 4,231,640
2023-02-14 2023-02-10 10.777 383,766 +61,817 0.03% 4,135,749
2023-02-13 2023-02-09 10.987 321,949 -33,537 0.02% 3,537,298
2023-02-10 2023-02-08 10.894 355,486 +37,815 0.02% 3,872,533
2023-02-09 2023-02-07 10.999 317,671 -40,553 0.02% 3,494,008
2023-02-08 2023-02-06 10.929 358,224 +223,298 0.02% 3,914,921
2023-02-07 2023-02-03 11.162 134,926 +128,160 0.01% 1,506,107
2023-02-02 2023-01-31 11.852 6,766 -684 0.00% 80,191
2023-02-01 2023-01-30 11.899 7,450 -419,560 0.00% 88,646
2023-01-31 2023-01-27 12.156 427,010 +419,560 0.03% 5,190,726
2023-01-30 2023-01-26 12.086 7,450 +4,107 0.00% 90,040
2023-01-27 2023-01-20 11.922 3,343 -4,107 0.00% 39,856
2023-01-17 2023-01-13 11.057 7,450 +2,738 0.00% 82,377
2023-01-16 2023-01-12 10.905 4,712 -2,738 0.00% 51,386
2023-01-11 2023-01-09 11.116 7,450 +4,107 0.00% 82,812
2023-01-10 2023-01-06 10.753 3,343 -4,107 0.00% 35,949
2023-01-06 2023-01-04 10.800 7,450 -4,278 0.00% 80,461
2022-12-28 2022-12-22 10.286 11,728 -68,805 0.00% 120,632
2022-12-23 2022-12-21 9.994 80,533 +4,106 0.01% 804,816
2022-12-22 2022-12-20 10.005 76,427 -4,106 0.01% 764,676
2022-12-20 2022-12-16 10.578 80,533 -4,963 0.01% 851,881
2022-12-16 2022-12-14 10.578 85,496 +5,476 0.01% 904,380
2022-12-15 2022-12-13 10.625 80,020 +74,946 0.01% 850,196
2022-12-08 2022-12-06 10.823 5,074 -79,566 0.00% 54,918
2022-12-02 2022-11-30 10.531 84,640 +79,566 0.01% 891,368
2022-11-29 2022-11-25 10.227 5,074 -171 0.00% 51,894
2022-11-28 2022-11-24 10.192 5,245 -4,107 0.00% 53,459
2022-11-24 2022-11-22 10.122 9,352 -1,540 0.00% 94,663
2022-11-22 2022-11-18 10.169 10,892 -24,297 0.00% 110,760
2022-11-21 2022-11-17 10.368 35,189 +24,178 0.00% 364,827
2022-11-18 2022-11-16 10.298 11,011 +119 0.00% 113,386
2022-11-17 2022-11-15 10.520 10,892 -7,187 0.00% 114,579
2022-11-16 2022-11-14 10.262 18,079 -37,301 0.00% 185,535
2022-11-15 2022-11-11 10.017 55,380 +20,704 0.00% 554,741
2022-11-14 2022-11-10 9.608 34,676 -84,528 0.00% 333,164
2022-11-11 2022-11-09 9.690 119,204 -97,190 0.01% 1,155,053
2022-11-09 2022-11-07 9.772 216,394 +3,593 0.01% 2,114,502
2022-11-08 2022-11-04 9.398 212,801 -3,935 0.01% 1,999,799
2022-11-07 2022-11-03 9.012 216,736 +2,224 0.01% 1,953,179
2022-11-04 2022-11-02 9.316 214,512 +2,396 0.01% 1,998,327
2022-10-31 2022-10-27 9.853 212,116 +25,324 0.01% 2,090,055
2022-10-28 2022-10-26 9.888 186,792 -243,489 0.01% 1,847,078
2022-10-27 2022-10-25 9.818 430,281 -108,312 0.03% 4,224,625
2022-10-26 2022-10-24 9.877 538,593 -146,640 0.04% 5,319,541
2022-10-25 2022-10-21 10.508 685,233 +533,005 0.05% 7,200,368
2022-10-24 2022-10-20 10.508 152,228 +75,117 0.01% 1,599,598
2022-10-21 2022-10-19 10.403 77,111 -5,989 0.01% 802,164
2022-10-20 2022-10-18 10.648 83,100 +82,475 0.01% 884,863
2022-10-19 2022-10-17 10.543 625 -120,178 0.00% 6,589
2022-10-18 2022-10-14 10.356 120,803 +113,445 0.01% 1,251,031
2022-10-17 2022-10-13 10.181 7,358 -37,815 0.00% 74,909
2022-10-14 2022-10-12 10.286 45,173 -9,069 0.00% 464,642
2022-10-13 2022-10-11 10.227 54,242 +4,620 0.00% 554,754
2022-10-12 2022-10-10 10.216 49,622 +1,711 0.00% 506,923
2022-10-11 2022-10-07 10.017 47,911 -117,380 0.00% 479,924
2022-10-10 2022-10-06 10.251 165,291 -40,040 0.01% 1,694,359
2022-10-07 2022-10-05 10.286 205,331 +95,479 0.01% 2,112,000
2022-10-06 2022-10-03 9.725 109,852 -65,022 0.01% 1,068,287
2022-10-05 2022-09-30 10.099 174,874 +145,443 0.01% 1,766,020
2022-10-03 2022-09-29 10.052 29,431 -76,143 0.00% 295,842
2022-09-30 2022-09-28 10.391 105,574 +24,126 0.01% 1,097,022
2022-09-29 2022-09-27 10.777 81,448 -11,978 0.01% 877,744
2022-09-28 2022-09-26 10.742 93,426 +26,693 0.01% 1,003,552
2022-09-27 2022-09-23 11.162 66,733 +48,424 0.00% 744,905
2022-09-26 2022-09-22 11.069 18,309 +5,476 0.00% 202,662
2022-09-23 2022-09-21 11.127 12,833 -22,718 0.00% 142,798
2022-09-22 2022-09-20 11.314 35,551 +12,833 0.00% 402,239
2022-09-21 2022-09-19 11.314 22,718 -191 0.00% 257,041
2022-09-20 2022-09-16 11.478 22,909 -47,720 0.00% 262,951
2022-09-19 2022-09-15 12.062 70,629 -19 0.00% 851,961
2022-09-16 2022-09-14 11.992 70,648 -45,173 0.00% 847,235
2022-09-15 2022-09-13 12.133 115,821 +45,173 0.01% 1,405,210
2022-09-14 2022-09-09 12.156 70,648 +22,395 0.00% 858,796
2022-09-13 2022-09-08 11.946 48,253 +33,709 0.00% 576,411
2022-09-09 2022-09-07 12.039 14,544 +1,197 0.00% 175,097
2022-09-08 2022-09-06 12.179 13,347 -11,122 0.00% 162,558
2022-09-07 2022-09-05 11.922 24,469 -86,923 0.00% 291,725
2022-09-06 2022-09-02 11.922 111,392 -31,997 0.01% 1,328,039
2022-09-05 2022-09-01 12.086 143,389 -21,218 0.01% 1,732,978
2022-09-02 2022-08-31 12.296 164,607 +31,655 0.01% 2,024,048
2022-09-01 2022-08-30 12.343 132,952 -27,206 0.01% 1,641,026
2022-08-31 2022-08-29 12.320 160,158 -42,264 0.01% 1,973,086
2022-08-30 2022-08-26 12.366 202,422 +11,464 0.01% 2,503,226
2022-08-29 2022-08-25 12.343 190,958 -1,026 0.01% 2,356,994
2022-08-26 2022-08-24 12.133 191,984 -36,276 0.01% 2,329,266
2022-08-25 2022-08-23 12.296 228,260 -23,955 0.02% 2,806,741
2022-08-24 2022-08-22 12.179 252,215 +12,833 0.02% 3,071,817
2022-08-23 2022-08-19 12.296 239,382 +33,709 0.02% 2,943,499
2022-08-22 2022-08-18 12.320 205,673 +19,335 0.01% 2,533,813
2022-08-19 2022-08-17 12.437 186,338 +11,122 0.01% 2,317,393
2022-08-18 2022-08-16 12.366 175,216 -7,015 0.01% 2,166,787
2022-08-17 2022-08-15 12.437 182,231 -11,122 0.01% 2,266,317
2022-08-16 2022-08-12 12.553 193,353 +16,939 0.01% 2,427,235
2022-08-15 2022-08-11 12.507 176,414 +62,113 0.01% 2,206,346
2022-08-12 2022-08-10 12.109 114,301 -48,766 0.01% 1,384,097
2022-08-11 2022-08-09 12.203 163,067 -16,084 0.01% 1,989,864
2022-08-10 2022-08-08 12.203 179,151 -5,305 0.01% 2,186,132
2022-08-09 2022-08-05 12.249 184,456 +21,902 0.01% 2,259,492
2022-08-08 2022-08-04 11.969 162,554 -144,416 0.01% 1,945,603
2022-08-05 2022-08-03 11.677 306,970 -1,882 0.02% 3,584,414
2022-08-04 2022-08-02 11.735 308,852 -6,502 0.02% 3,624,439
2022-08-03 2022-08-01 12.086 315,354 -15,400 0.02% 3,811,322
2022-08-02 2022-07-29 12.086 330,754 -13,860 0.02% 3,997,444
2022-08-01 2022-07-28 12.320 344,614 +7,488 0.02% 4,245,514
2022-07-29 2022-07-27 12.179 337,126 +33,407 0.02% 4,105,979
2022-07-28 2022-07-26 12.179 303,719 -8,897 0.02% 3,699,103
2022-07-27 2022-07-25 12.109 312,616 +16,084 0.02% 3,785,539
2022-07-26 2022-07-22 12.366 296,532 -57,664 0.02% 3,667,026
2022-07-25 2022-07-21 12.203 354,196 -117,381 0.02% 4,322,160
2022-07-22 2022-07-20 12.273 471,577 +35,933 0.03% 5,787,602
2022-07-21 2022-07-19 12.320 435,644 -33,024 0.03% 5,366,969
2022-07-20 2022-07-18 12.226 468,668 +54,242 0.03% 5,729,988
2022-07-19 2022-07-15 12.039 414,426 +56,123 0.03% 4,989,315
2022-07-18 2022-07-14 12.249 358,303 +16,256 0.02% 4,389,029
2022-07-15 2022-07-13 12.413 342,047 -2,054 0.02% 4,245,873
2022-07-14 2022-07-12 12.483 344,101 -37,815 0.02% 4,295,502
2022-07-13 2022-07-11 12.600 381,916 -63,139 0.03% 4,812,196
2022-07-12 2022-07-08 12.600 445,055 +15,400 0.03% 5,607,757
2022-07-11 2022-07-07 12.577 429,655 -4,962 0.03% 5,403,670
2022-07-08 2022-07-06 12.600 434,617 -108,484 0.03% 5,476,236
2022-07-07 2022-07-05 12.787 543,101 -48,081 0.04% 6,944,718
2022-07-06 2022-07-04 14.063 591,182 +65,535 0.04% 8,313,912
2022-07-05 2022-06-30 14.259 525,647 +132,020 0.04% 7,495,308
2022-07-04 2022-06-29 14.357 393,627 +135,835 0.03% 5,651,384
2022-06-30 2022-06-28 14.725 257,792 +116,406 0.02% 3,795,913
2022-06-29 2022-06-27 14.553 141,386 +63,836 0.01% 2,057,620
2022-06-28 2022-06-24 14.529 77,550 +10,122 0.01% 1,126,701
2022-06-27 2022-06-23 14.431 67,428 +65,959 0.00% 973,034
2022-06-24 2022-06-22 14.284 1,469 -30,990 0.00% 20,983
2022-06-23 2022-06-21 14.284 32,459 -77,387 0.00% 463,635
2022-06-22 2022-06-20 14.308 109,846 +24,816 0.01% 1,571,699
2022-06-21 2022-06-17 14.259 85,030 +51,102 0.01% 1,212,460
2022-06-20 2022-06-16 14.333 33,928 -30,302 0.00% 486,280
2022-06-17 2022-06-15 14.382 64,230 -180,828 0.00% 923,737
2022-06-16 2022-06-14 14.186 245,058 +236,097 0.02% 3,476,320
2022-06-15 2022-06-13 13.916 8,961 -182 0.00% 124,703
2022-06-14 2022-06-10 14.112 9,143 +164 0.00% 129,028
2022-06-13 2022-06-09 13.916 8,979 -69,695 0.00% 124,954
2022-06-10 2022-06-08 13.916 78,674 +31,510 0.01% 1,094,843
2022-06-09 2022-06-07 13.549 47,164 -163,634 0.00% 639,011
2022-06-08 2022-06-06 13.451 210,798 +176,331 0.02% 2,835,379
2022-06-07 2022-06-02 13.230 34,467 -16,816 0.00% 456,005
2022-06-06 2022-06-01 13.304 51,283 -1,734,179 0.00% 682,253
2022-06-02 2022-05-31 13.451 1,785,462 +1,569,854 0.13% 24,015,702
2022-06-01 2022-05-30 12.667 215,608 -19,101 0.02% 2,731,038
2022-05-31 2022-05-27 12.642 234,709 +110,855 0.02% 2,967,234
2022-05-30 2022-05-26 12.642 123,854 -41,632 0.01% 1,565,785
2022-05-27 2022-05-25 12.471 165,486 -8,979 0.01% 2,063,723
2022-05-26 2022-05-24 12.422 174,465 -111,835 0.01% 2,167,148
2022-05-25 2022-05-23 12.642 286,300 -48,653 0.02% 3,619,457
2022-05-24 2022-05-20 12.740 334,953 +69,714 0.02% 4,267,363
2022-05-23 2022-05-19 12.520 265,239 +98,937 0.02% 3,320,707
2022-05-20 2022-05-18 12.593 166,302 +60,081 0.01% 2,094,271
2022-05-19 2022-05-17 12.618 106,221 -165,304 0.01% 1,340,263
2022-05-18 2022-05-16 12.397 271,525 -1,633 0.02% 3,366,144
2022-05-17 2022-05-13 12.544 273,158 +65,632 0.02% 3,426,543
2022-05-16 2022-05-12 12.324 207,526 +65,468 0.01% 2,557,483
2022-05-13 2022-05-11 12.275 142,058 -2,448 0.01% 1,743,716
2022-05-12 2022-05-10 12.201 144,506 +126,528 0.01% 1,763,143
2022-05-11 2022-05-06 12.238 17,978 -29,695 0.00% 220,013
2022-05-10 2022-05-05 12.520 47,673 +42,122 0.00% 596,851
2022-05-06 2022-05-04 12.740 5,551 -52,734 0.00% 70,721
2022-05-05 2022-05-03 12.740 58,285 +58,285 0.00% 742,562
2022-05-04 2022-04-29 13.353 0 -3,937
2022-05-03 2022-04-28 12.642 3,937 -112,507 0.00% 49,772
2022-04-29 2022-04-27 12.520 116,444 +44,571 0.01% 1,457,842
2022-04-28 2022-04-26 12.544 71,873 +34,775 0.01% 901,588
2022-04-27 2022-04-25 13.010 37,098 -129,468 0.00% 482,633
2022-04-26 2022-04-22 13.622 166,566 -11,755 0.01% 2,268,995
2022-04-25 2022-04-21 13.475 178,321 +91,264 0.01% 2,402,910
2022-04-22 2022-04-20 13.622 87,057 -15,510 0.01% 1,185,908
2022-04-21 2022-04-19 13.843 102,567 +3,755 0.01% 1,419,804
2022-04-20 2022-04-14 14.186 98,812 +21,551 0.01% 1,401,718
2022-04-19 2022-04-13 14.039 77,261 +68,771 0.01% 1,084,644
2022-04-14 2022-04-12 14.088 8,490 -157,866 0.00% 119,605
2022-04-13 2022-04-11 14.186 166,356 -71,509 0.01% 2,359,877
2022-04-12 2022-04-08 14.749 237,865 +85,223 0.02% 3,508,321
2022-04-11 2022-04-07 14.431 152,642 +106,774 0.01% 2,202,732
2022-04-08 2022-04-06 14.725 45,868 -76,244 0.00% 675,393
2022-04-07 2022-04-04 14.798 122,112 +83,917 0.01% 1,807,039
2022-04-06 2022-04-01 14.798 38,195 -125,059 0.00% 565,218
2022-04-04 2022-03-31 14.774 163,254 -168,977 0.01% 2,411,868
2022-04-01 2022-03-30 14.847 332,231 +121,957 0.02% 4,932,705
2022-03-31 2022-03-29 14.431 210,274 +19,102 0.01% 3,034,403
2022-03-30 2022-03-28 14.382 191,172 -36,081 0.01% 2,749,380
2022-03-29 2022-03-25 14.259 227,253 -12,898 0.02% 3,240,447
2022-03-28 2022-03-24 14.553 240,151 +102,366 0.02% 3,494,968
2022-03-25 2022-03-23 14.774 137,785 +58,775 0.01% 2,035,596
2022-03-24 2022-03-22 14.774 79,010 -122,121 0.01% 1,167,271
2022-03-23 2022-03-21 14.676 201,131 +59,807 0.01% 2,951,740
2022-03-22 2022-03-18 14.945 141,324 -228,294 0.01% 2,112,118
2022-03-21 2022-03-17 14.896 369,618 +110,039 0.03% 5,505,909
2022-03-18 2022-03-16 14.137 259,579 +117,223 0.02% 3,669,591
2022-03-17 2022-03-15 13.377 142,356 -102,982 0.01% 1,904,324
2022-03-16 2022-03-14 14.137 245,338 +24,914 0.02% 3,468,271
2022-03-15 2022-03-11 14.406 220,424 -705,995 0.02% 3,175,474
2022-03-14 2022-03-10 14.651 926,419 -24,652 0.07% 13,573,160
2022-03-11 2022-03-09 14.431 951,071 +26,059 0.07% 13,724,627
2022-03-10 2022-03-08 14.651 925,012 -9,796 0.07% 13,552,546
2022-03-09 2022-03-07 14.921 934,808 -138,284 0.07% 13,948,003
2022-03-08 2022-03-04 15.337 1,073,092 +380,939 0.08% 16,458,249
2022-03-07 2022-03-03 15.705 692,153 +39,673 0.05% 10,870,073
2022-03-04 2022-03-02 15.509 652,480 +342,199 0.05% 10,119,132
2022-03-03 2022-03-01 15.680 310,281 +76,570 0.02% 4,865,276
2022-03-02 2022-02-28 15.656 233,711 +26,285 0.02% 3,658,915
2022-03-01 2022-02-25 15.803 207,426 -88,488 0.01% 3,277,897
2022-02-28 2022-02-24 15.876 295,914 -86,529 0.02% 4,697,998
2022-02-25 2022-02-23 16.440 382,443 +14,856 0.03% 6,287,262
2022-02-24 2022-02-22 16.293 367,587 +98,121 0.03% 5,988,997
2022-02-23 2022-02-21 16.587 269,466 +45,877 0.02% 4,469,562
2022-02-22 2022-02-18 16.464 223,589 +45,224 0.02% 3,681,222
2022-02-21 2022-02-17 16.513 178,365 -74,774 0.01% 2,945,384
2022-02-18 2022-02-16 16.489 253,139 -5,262 0.02% 4,173,942
2022-02-17 2022-02-15 16.611 258,401 -327 0.02% 4,292,361
2022-02-16 2022-02-14 16.415 258,728 -42,900 0.02% 4,247,081
2022-02-15 2022-02-11 17.126 301,628 -42,449 0.02% 5,165,605
2022-02-14 2022-02-10 17.077 344,077 +16,653 0.02% 5,875,715
2022-02-11 2022-02-09 17.028 327,424 -6,041 0.02% 5,575,292
2022-02-10 2022-02-08 16.807 333,465 +21,714 0.02% 5,604,627
2022-02-09 2022-02-07 16.881 311,751 +51,918 0.02% 5,262,588
2022-02-08 2022-02-04 16.905 259,833 -1,624,875 0.02% 4,392,540
2022-02-07 2022-01-31 16.905 1,884,708 +1,286,839 0.13% 31,861,447
2022-02-04 2022-01-27 16.881 597,869 -17,632 0.04% 10,092,473
2022-01-28 2022-01-26 17.346 615,501 -59,591 0.04% 10,676,634
2022-01-27 2022-01-25 16.979 675,092 +504,319 0.05% 11,462,214
2022-01-26 2022-01-24 17.101 170,773 +77,876 0.01% 2,920,431
2022-01-25 2022-01-21 17.371 92,897 +12,572 0.01% 1,613,691
2022-01-24 2022-01-20 17.420 80,325 -273,629 0.01% 1,399,241
2022-01-21 2022-01-19 16.783 353,954 +346,752 0.03% 5,940,318
2022-01-20 2022-01-18 16.195 7,202 -190,472 0.00% 116,634
2022-01-19 2022-01-17 15.803 197,674 -27,918 0.01% 3,123,788
2022-01-18 2022-01-14 15.876 225,592 +21,224 0.02% 3,581,550
2022-01-17 2022-01-13 16.097 204,368 -61,444 0.01% 3,289,657
2022-01-14 2022-01-12 15.925 265,812 -53,713 0.02% 4,233,117
2022-01-13 2022-01-11 15.754 319,525 +86,366 0.02% 5,033,709
2022-01-12 2022-01-10 15.827 233,159 -289,546 0.02% 3,690,261
2022-01-11 2022-01-07 15.852 522,705 +33,469 0.04% 8,285,777
2022-01-10 2022-01-06 15.582 489,236 +37,224 0.03% 7,623,385
2022-01-07 2022-01-05 15.729 452,012 +40,815 0.03% 7,109,799
2022-01-06 2022-01-04 15.876 411,197 -17,142 0.03% 6,528,257
2022-01-05 2022-01-03 15.803 428,339 +12,898 0.03% 6,768,924
2022-01-04 2021-12-31 15.901 415,441 +20,244 0.03% 6,605,815
2022-01-03 2021-12-29 15.754 395,197 +84,570 0.03% 6,225,825
2021-12-30 2021-12-28 15.803 310,627 -505,380 0.02% 4,908,754
2021-12-29 2021-12-24 15.631 816,007 -27,428 0.06% 12,755,189
2021-12-28 2021-12-22 15.533 843,435 -76,407 0.06% 13,101,264
2021-12-23 2021-12-21 15.484 919,842 +11,918 0.07% 14,243,038
2021-12-22 2021-12-20 15.141 907,924 +377,627 0.06% 13,747,075
2021-12-21 2021-12-17 15.484 530,297 +277,892 0.04% 8,211,237
2021-12-17 2021-12-15 15.484 252,405 +177,141 0.02% 3,908,295
2021-12-16 2021-12-14 15.411 75,264 -238,038 0.01% 1,159,873
2021-12-15 2021-12-13 15.288 313,302 +167,191 0.02% 4,789,830
2021-12-14 2021-12-10 15.141 146,111 +72,162 0.01% 2,212,298
2021-12-13 2021-12-09 15.337 73,949 -70,530 0.01% 1,134,172
2021-12-10 2021-12-08 15.117 144,479 +3,266 0.01% 2,184,048
2021-12-09 2021-12-07 15.117 141,213 -120,978 0.01% 2,134,677
2021-12-08 2021-12-06 14.896 262,191 -28,627 0.02% 3,905,653
2021-12-07 2021-12-03 14.774 290,818 +37,224 0.02% 4,296,462
2021-12-06 2021-12-02 14.725 253,594 +80,652 0.02% 3,734,099
2021-12-03 2021-12-01 14.333 172,942 -240,650 0.01% 2,478,727
2021-12-02 2021-11-30 13.696 413,592 +154,284 0.03% 5,664,431
2021-12-01 2021-11-29 13.941 259,308 -84,113 0.02% 3,614,935
2021-11-30 2021-11-26 14.137 343,421 +46,464 0.02% 4,854,841
2021-11-29 2021-11-25 14.308 296,957 -21,387 0.02% 4,248,922
2021-11-26 2021-11-24 14.210 318,344 +8,326 0.02% 4,523,733
2021-11-25 2021-11-23 14.235 310,018 -43,917 0.02% 4,413,015
2021-11-24 2021-11-22 13.941 353,935 -30,694 0.03% 4,934,102
2021-11-23 2021-11-19 13.990 384,629 -178,120 0.03% 5,380,845
2021-11-22 2021-11-18 13.892 562,749 +61,387 0.04% 7,817,540
2021-11-19 2021-11-17 14.088 501,362 +19,102 0.04% 7,063,039
2021-11-18 2021-11-16 14.112 482,260 +101,223 0.03% 6,805,751
2021-11-17 2021-11-15 14.161 381,037 -35,755 0.03% 5,395,943
2021-11-16 2021-11-12 14.308 416,792 +10,123 0.03% 5,963,546
2021-11-15 2021-11-11 14.382 406,669 -112,507 0.03% 5,848,594
2021-11-12 2021-11-10 13.867 519,176 -27,428 0.04% 7,199,517
2021-11-11 2021-11-09 13.965 546,604 -23,366 0.04% 7,633,435
2021-11-10 2021-11-08 13.867 569,970 -2,142,445 0.04% 7,903,888
2021-11-09 2021-11-05 13.843 2,712,415 -87,452 0.19% 37,547,145
2021-11-08 2021-11-04 13.990 2,799,867 -123,534 0.20% 39,169,303
2021-11-05 2021-11-03 14.039 2,923,401 -104,325 0.21% 41,040,755
2021-11-04 2021-11-02 13.990 3,027,726 -88,162 0.22% 42,356,982
2021-11-03 2021-11-01 14.357 3,115,888 +36,244 0.22% 44,735,447
2021-11-02 2021-10-29 14.210 3,079,644 +1,633 0.22% 43,762,371
2021-11-01 2021-10-28 14.088 3,078,011 +21,550 0.22% 43,362,104
2021-10-29 2021-10-27 14.259 3,056,461 +104,652 0.22% 43,582,704
2021-10-28 2021-10-26 14.480 2,951,809 +349,433 0.21% 42,741,333
2021-10-27 2021-10-25 14.578 2,602,376 -121,386 0.19% 37,936,682
2021-10-26 2021-10-22 14.578 2,723,762 +7,995 0.19% 39,706,212
2021-10-25 2021-10-21 14.602 2,715,767 +113,467 0.19% 39,656,200
2021-10-22 2021-10-20 14.602 2,602,300 +87,672 0.19% 37,999,331
2021-10-21 2021-10-19 14.553 2,514,628 -104,569 0.18% 36,595,908
2021-10-20 2021-10-18 14.284 2,619,197 +74,611 0.19% 37,411,838
2021-10-19 2021-10-15 14.308 2,544,586 -354,118 0.18% 36,408,460
2021-10-18 2021-10-12 14.406 2,898,704 +273,466 0.21% 41,759,330
2021-10-15 2021-10-11 14.700 2,625,238 +120,978 0.19% 38,591,554
2021-10-12 2021-10-08 14.896 2,504,260 -106,529 0.18% 37,303,994
2021-10-11 2021-10-07 14.455 2,610,789 -222,609 0.19% 37,739,498
2021-10-08 2021-10-06 14.480 2,833,398 +27,264 0.20% 41,026,776
2021-10-07 2021-10-05 14.480 2,806,134 +107,264 0.20% 40,632,002
2021-10-06 2021-10-04 14.529 2,698,870 -159,344 0.19% 39,211,097
2021-10-05 2021-09-30 14.725 2,858,214 +383,673 0.20% 42,086,377
2021-10-04 2021-09-29 14.970 2,474,541 -155,589 0.18% 37,043,174
2021-09-30 2021-09-28 15.166 2,630,130 -152,651 0.19% 39,887,810
2021-09-29 2021-09-27 14.700 2,782,781 -136,651 0.20% 40,907,469
2021-09-28 2021-09-24 14.749 2,919,432 +274,281 0.21% 43,059,322
2021-09-27 2021-09-23 15.019 2,645,151 -66,284 0.19% 39,726,772
2021-09-24 2021-09-21 14.725 2,711,435 +9,795 0.19% 39,925,099
2021-09-23 2021-09-20 14.676 2,701,640 +42,775 0.19% 39,648,488
2021-09-21 2021-09-17 15.068 2,658,865 -60,733 0.19% 40,063,025
2021-09-20 2021-09-16 14.994 2,719,598 -66,448 0.19% 40,778,239
2021-09-17 2021-09-15 15.068 2,786,046 -5,796 0.20% 41,979,352
2021-09-16 2021-09-14 15.386 2,791,842 -202,283 0.20% 42,955,899
2021-09-15 2021-09-13 15.680 2,994,125 +5,551 0.21% 46,948,555
2021-09-14 2021-09-10 15.656 2,988,574 +144,977 0.21% 46,788,293
2021-09-13 2021-09-09 15.239 2,843,597 -106,039 0.20% 43,334,198
2021-09-10 2021-09-08 15.313 2,949,636 +269,057 0.21% 45,166,951
2021-09-09 2021-09-07 15.264 2,680,579 +194,120 0.19% 40,915,606
2021-09-08 2021-09-06 14.945 2,486,459 -5,388 0.18% 37,160,664
2021-09-07 2021-09-03 14.602 2,491,847 -218,445 0.18% 36,386,473
2021-09-06 2021-09-02 14.529 2,710,292 +129,630 0.19% 39,377,044
2021-09-03 2021-09-01 14.112 2,580,662 -272,486 0.18% 36,418,826
2021-09-02 2021-08-31 13.671 2,853,148 -490,961 0.20% 39,005,947
2021-09-01 2021-08-30 13.549 3,344,109 -369,628 0.24% 45,308,312
2021-08-31 2021-08-27 13.328 3,713,737 +109,550 0.26% 49,497,399
2021-08-30 2021-08-26 13.426 3,604,187 +174,201 0.26% 48,390,511
2021-08-27 2021-08-25 13.524 3,429,986 +353,138 0.24% 46,387,798
2021-08-26 2021-08-24 13.867 3,076,848 +16,653 0.22% 42,667,265
2021-08-25 2021-08-23 13.426 3,060,195 -287,651 0.22% 41,086,769
2021-08-24 2021-08-20 13.157 3,347,846 +191,584 0.24% 44,046,569
2021-08-23 2021-08-19 13.426 3,156,262 -195,263 0.22% 42,376,583
2021-08-20 2021-08-18 13.622 3,351,525 -827,617 0.24% 45,655,130
2021-08-19 2021-08-17 13.010 4,179,142 -54,857 0.30% 54,369,330
2021-08-18 2021-08-16 13.230 4,233,999 -219,833 0.30% 56,016,613
2021-08-17 2021-08-13 13.255 4,453,832 +189,711 0.32% 59,034,165
2021-08-16 2021-08-12 13.328 4,264,121 -69,713 0.30% 56,833,022
2021-08-13 2021-08-11 13.230 4,333,834 -112,815 0.31% 57,337,449
2021-08-12 2021-08-10 13.181 4,446,649 +153,304 0.32% 58,612,124
2021-08-11 2021-08-09 13.230 4,293,345 -15,679 0.31% 56,801,771
2021-08-10 2021-08-06 13.181 4,309,024 -104,162 0.31% 56,798,062
2021-08-09 2021-08-05 13.206 4,413,186 -55,835 0.31% 58,279,166
2021-08-06 2021-08-04 13.230 4,469,021 -172,733 0.32% 59,125,998
2021-08-05 2021-08-03 13.181 4,641,754 +175,345 0.33% 61,183,840
2021-08-04 2021-08-02 13.034 4,466,409 +438,693 0.32% 58,216,012
2021-08-03 2021-07-30 12.618 4,027,716 +24,326 0.29% 50,820,438
2021-08-02 2021-07-29 12.667 4,003,390 +24,979 0.29% 50,709,669
2021-07-30 2021-07-28 12.544 3,978,411 -12,244 0.28% 49,905,905
2021-07-29 2021-07-27 12.495 3,990,655 -98,121 0.28% 49,863,951
2021-07-28 2021-07-26 12.912 4,088,776 -668,002 0.29% 52,792,991
2021-07-27 2021-07-23 13.353 4,756,778 +190,691 0.34% 63,515,792
2021-07-26 2021-07-22 13.426 4,566,087 +216,650 0.33% 61,305,166
2021-07-23 2021-07-21 13.157 4,349,437 +85,550 0.31% 57,224,191
2021-07-22 2021-07-20 13.132 4,263,887 -5,714 0.30% 55,994,169
2021-07-21 2021-07-19 13.279 4,269,601 -391,015 0.30% 56,696,847
2021-07-20 2021-07-16 13.451 4,660,616 +28,816 0.33% 62,688,517
2021-07-19 2021-07-15 13.328 4,631,800 +229,547 0.33% 61,733,518
2021-07-16 2021-07-14 13.230 4,402,253 +341,710 0.31% 58,242,645
2021-07-15 2021-07-13 13.426 4,060,543 +54,203 0.29% 54,517,634
2021-07-14 2021-07-12 13.279 4,006,340 -59,591 0.29% 53,200,954
2021-07-13 2021-07-09 13.132 4,065,931 -675,419 0.29% 53,394,574
2021-07-12 2021-07-08 13.132 4,741,350 -499,089 0.34% 62,264,304
2021-07-09 2021-07-07 13.353 5,240,439 -243,425 0.37% 69,973,968
2021-07-08 2021-07-06 13.279 5,483,864 -598,032 0.39% 72,821,278
2021-07-07 2021-07-05 14.314 6,081,896 -186,446 0.43% 87,058,089
2021-07-06 2021-07-02 14.314 6,268,342 +376,956 0.45% 89,726,933
2021-07-05 2021-06-30 14.596 5,891,386 +1,292,445 0.44% 85,990,538
2021-07-02 2021-06-29 14.698 4,598,941 -46,394 0.34% 67,597,099
2021-06-30 2021-06-28 14.929 4,645,335 -242,590 0.35% 69,349,594
2021-06-29 2021-06-25 15.031 4,887,925 +349,763 0.36% 73,471,848
2021-06-28 2021-06-24 14.750 4,538,162 +280,236 0.34% 66,936,162
2021-06-25 2021-06-23 14.673 4,257,926 +115,593 0.32% 62,475,690
2021-06-24 2021-06-22 14.596 4,142,333 -624 0.31% 60,461,399
2021-06-23 2021-06-21 14.596 4,142,957 -157 0.31% 60,470,507
2021-06-22 2021-06-18 14.622 4,143,114 -257,423 0.31% 60,578,891
2021-06-21 2021-06-17 14.442 4,400,537 +92,318 0.33% 63,554,032
2021-06-18 2021-06-16 14.468 4,308,219 -9,522 0.32% 62,331,065
2021-06-17 2021-06-15 14.314 4,317,741 -93,340 0.32% 61,805,443
2021-06-16 2021-06-11 14.570 4,411,081 +28,267 0.33% 64,271,085
2021-06-15 2021-06-10 14.647 4,382,814 -65,757 0.33% 64,195,916
2021-06-11 2021-06-09 14.596 4,448,571 -139,806 0.33% 64,931,242
2021-06-10 2021-06-08 14.852 4,588,377 +252,432 0.34% 68,146,792
2021-06-09 2021-06-07 14.647 4,335,945 -302,262 0.32% 63,509,417
2021-06-08 2021-06-04 14.775 4,638,207 +216,113 0.35% 68,530,558
2021-06-07 2021-06-03 14.724 4,422,094 +33,897 0.33% 65,110,967
2021-06-04 2021-06-02 14.878 4,388,197 -169,172 0.33% 65,286,078
2021-06-03 2021-06-01 15.083 4,557,369 +22,538 0.34% 68,736,564
2021-06-02 2021-05-31 15.390 4,534,831 -158,205 0.34% 69,790,114
2021-06-01 2021-05-28 15.364 4,693,036 +20,307 0.35% 72,104,682
2021-05-31 2021-05-27 15.083 4,672,729 -234,076 0.35% 70,476,482
2021-05-28 2021-05-26 15.031 4,906,805 -248,272 0.37% 73,755,639
2021-05-27 2021-05-25 15.108 5,155,077 +217,662 0.38% 77,883,507
2021-05-26 2021-05-24 14.545 4,937,415 +500,135 0.37% 71,813,534
2021-05-25 2021-05-21 14.391 4,437,280 -26,711 0.33% 63,857,437
2021-05-24 2021-05-20 14.314 4,463,991 -334,284 0.33% 63,898,910
2021-05-21 2021-05-18 14.340 4,798,275 +61,077 0.36% 68,806,821
2021-05-20 2021-05-17 14.237 4,737,198 -462,530 0.35% 67,445,761
2021-05-18 2021-05-14 14.519 5,199,728 +739,988 0.39% 75,495,665
2021-05-17 2021-05-13 14.084 4,459,740 -90,756 0.33% 62,810,256
2021-05-14 2021-05-12 14.314 4,550,496 -54,048 0.34% 65,137,168
2021-05-13 2021-05-11 14.058 4,604,544 -9,919 0.34% 64,731,743
2021-05-12 2021-05-10 14.161 4,614,463 +63,108 0.34% 65,343,837
2021-05-11 2021-05-07 14.263 4,551,355 -238,295 0.34% 64,916,371
2021-05-10 2021-05-06 14.135 4,789,650 +233,686 0.36% 67,701,951
2021-05-07 2021-05-05 14.109 4,555,964 +96,693 0.34% 64,282,123
2021-05-06 2021-05-04 14.186 4,459,271 -1,797 0.33% 63,260,404
2021-05-05 2021-05-03 14.058 4,461,068 -48,502 0.33% 62,714,724
2021-05-04 2021-04-30 14.212 4,509,570 -61,233 0.34% 64,089,435
2021-05-03 2021-04-29 14.366 4,570,803 +78,025 0.34% 65,661,938
2021-04-30 2021-04-28 14.289 4,492,778 -375,288 0.33% 64,195,929
2021-04-29 2021-04-27 14.314 4,868,066 +306,167 0.36% 69,682,961
2021-04-28 2021-04-26 14.366 4,561,899 +79,822 0.34% 65,534,027
2021-04-27 2021-04-23 14.570 4,482,077 +76,073 0.33% 65,305,523
2021-04-26 2021-04-22 14.622 4,406,004 -230,563 0.33% 64,422,760
2021-04-23 2021-04-21 14.724 4,636,567 -142,148 0.35% 68,268,870
2021-04-22 2021-04-20 14.826 4,778,715 +203,694 0.36% 70,851,333
2021-04-21 2021-04-19 14.954 4,575,021 +1,250 0.34% 68,417,038
2021-04-20 2021-04-16 14.519 4,573,771 -125,122 0.34% 66,407,297
2021-04-19 2021-04-15 14.417 4,698,893 +229,000 0.35% 67,742,665
2021-04-16 2021-04-14 14.468 4,469,893 +156,285 0.33% 64,670,156
2021-04-15 2021-04-13 14.468 4,313,608 -147,616 0.32% 62,409,033
2021-04-14 2021-04-12 14.596 4,461,224 -64,173 0.33% 65,115,925
2021-04-13 2021-04-09 14.724 4,525,397 -1,738,176 0.34% 66,632,002
2021-04-12 2021-04-08 14.750 6,263,573 +39,442 0.47% 92,385,318
2021-04-09 2021-04-07 14.929 6,224,131 +1,049,011 0.46% 92,919,232
2021-04-08 2021-04-01 15.364 5,175,120 +640,685 0.39% 79,511,511
2021-04-07 2021-03-31 15.262 4,534,435 -573,438 0.34% 69,203,454
2021-04-01 2021-03-30 15.313 5,107,873 +296,560 0.38% 78,216,721
2021-03-31 2021-03-29 15.415 4,811,313 +350,792 0.36% 74,168,318
2021-03-30 2021-03-26 14.494 4,460,521 +1,054,244 0.33% 64,648,782
2021-03-29 2021-03-25 14.442 3,406,277 +1,064,554 0.25% 49,194,596
2021-03-26 2021-03-24 14.647 2,341,723 +716,211 0.17% 34,299,665
2021-03-25 2021-03-23 14.801 1,625,512 +207,599 0.12% 24,058,932
2021-03-24 2021-03-22 14.750 1,417,913 -492,956 0.11% 20,913,677
2021-03-23 2021-03-19 14.417 1,910,869 +32,950 0.14% 27,548,480
2021-03-22 2021-03-18 14.801 1,877,919 +542,196 0.14% 27,794,766
2021-03-19 2021-03-17 14.724 1,335,723 +161,841 0.10% 19,667,202
2021-03-18 2021-03-16 14.724 1,173,882 -28,746 0.09% 17,284,253
2021-03-17 2021-03-15 14.570 1,202,628 -410,981 0.09% 17,522,736
2021-03-16 2021-03-12 14.750 1,613,609 +312,876 0.12% 23,800,119
2021-03-15 2021-03-11 14.750 1,300,733 +316,945 0.10% 19,185,317
2021-03-12 2021-03-10 14.570 983,788 -9,266 0.07% 14,334,156
2021-03-11 2021-03-09 14.314 993,054 -170,266 0.07% 14,214,874
2021-03-10 2021-03-08 14.494 1,163,320 +76,451 0.09% 16,860,636
2021-03-09 2021-03-05 14.750 1,086,869 -427,497 0.08% 16,030,904
2021-03-08 2021-03-04 14.801 1,514,366 -257,028 0.11% 22,413,879
2021-03-05 2021-03-03 15.134 1,771,394 +213,379 0.13% 26,807,788
2021-03-04 2021-03-02 14.750 1,558,015 -180,261 0.12% 22,980,128
2021-03-03 2021-03-01 14.724 1,738,276 +117,624 0.13% 25,594,397
2021-03-02 2021-02-26 14.775 1,620,652 -208,224 0.12% 23,945,500
2021-03-01 2021-02-25 15.390 1,828,876 +83,570 0.14% 28,146,025
2021-02-26 2021-02-24 15.236 1,745,306 +285,704 0.13% 26,591,747
2021-02-25 2021-02-23 15.646 1,459,602 -137,306 0.11% 22,836,734
2021-02-24 2021-02-22 15.595 1,596,908 +32,803 0.12% 24,903,221
2021-02-23 2021-02-19 15.851 1,564,105 +147,460 0.12% 24,792,190
2021-02-22 2021-02-18 15.620 1,416,645 -333,034 0.11% 22,128,358
2021-02-19 2021-02-17 15.953 1,749,679 -28,899 0.13% 27,912,887
2021-02-18 2021-02-16 15.620 1,778,578 +131,058 0.13% 27,781,845
2021-02-17 2021-02-11 15.415 1,647,520 -781 0.12% 25,397,181
2021-02-16 2021-02-09 15.339 1,648,301 -509,705 0.12% 25,282,597
2021-02-10 2021-02-08 14.980 2,158,006 +58,578 0.16% 32,327,107
2021-02-09 2021-02-05 15.262 2,099,428 +233,374 0.16% 32,040,964
2021-02-08 2021-02-04 15.415 1,866,054 +206,194 0.14% 28,765,970
2021-02-05 2021-02-03 16.056 1,659,860 -96,068 0.12% 26,650,007
2021-02-04 2021-02-02 15.851 1,755,928 +247,884 0.13% 27,832,722
2021-02-03 2021-02-01 15.902 1,508,044 -402,060 0.11% 23,980,815
2021-02-02 2021-01-29 15.825 1,910,104 +201,976 0.14% 30,227,611
2021-02-01 2021-01-28 16.158 1,708,128 +68,575 0.13% 27,599,938
2021-01-29 2021-01-27 16.568 1,639,553 -94,662 0.12% 27,163,647
2021-01-28 2021-01-26 16.619 1,734,215 +151,365 0.13% 28,820,796
2021-01-27 2021-01-25 17.105 1,582,850 +72,899 0.12% 27,075,380
2021-01-26 2021-01-22 17.131 1,509,951 +98,772 0.11% 25,867,074
2021-01-25 2021-01-21 17.618 1,411,179 -339,907 0.11% 24,861,588
2021-01-22 2021-01-20 17.899 1,751,086 -837,897 0.13% 31,343,175
2021-01-21 2021-01-19 17.490 2,588,983 +583,435 0.19% 45,280,189
2021-01-20 2021-01-18 16.977 2,005,548 +38,115 0.15% 34,049,044
2021-01-19 2021-01-15 16.619 1,967,433 -41,882 0.15% 32,696,629
2021-01-18 2021-01-14 16.619 2,009,315 -114,187 0.15% 33,392,663
2021-01-15 2021-01-13 16.849 2,123,502 -314,602 0.16% 35,779,717
2021-01-14 2021-01-12 17.131 2,438,104 +375,697 0.18% 41,767,326
2021-01-13 2021-01-11 16.286 2,062,407 -78,086 0.15% 33,588,439
2021-01-12 2021-01-08 16.004 2,140,493 +374,440 0.16% 34,257,223
2021-01-11 2021-01-07 16.030 1,766,053 -209,318 0.13% 28,309,774
2021-01-08 2021-01-06 16.286 1,975,371 -509,939 0.15% 32,170,967
2021-01-07 2021-01-05 15.928 2,485,310 -257,014 0.19% 39,584,875
2021-01-06 2021-01-04 15.800 2,742,324 +318,507 0.20% 43,327,363
2021-01-05 2020-12-31 15.620 2,423,817 +256,517 0.18% 37,860,644
2021-01-04 2020-12-29 15.467 2,167,300 +112,782 0.16% 33,520,794
2020-12-30 2020-12-28 15.057 2,054,518 +45,925 0.15% 30,934,679
2020-12-29 2020-12-24 15.031 2,008,593 +103,712 0.15% 30,191,756
2020-12-28 2020-12-22 14.622 1,904,881 -221,805 0.14% 27,852,379
2020-12-23 2020-12-21 14.878 2,126,686 +18,979 0.16% 31,640,099
2020-12-22 2020-12-18 15.031 2,107,707 -122,154 0.16% 31,681,568
2020-12-21 2020-12-17 14.750 2,229,861 +63,420 0.17% 32,889,601
2020-12-18 2020-12-16 14.698 2,166,441 -11,403 0.16% 31,843,228
2020-12-17 2020-12-15 14.698 2,177,844 +10,935 0.16% 32,010,834
2020-12-16 2020-12-14 14.929 2,166,909 +55,766 0.16% 32,349,499
2020-12-15 2020-12-11 15.185 2,111,143 +142,148 0.16% 32,057,576
2020-12-14 2020-12-10 15.134 1,968,995 -344,112 0.15% 29,798,227
2020-12-11 2020-12-09 15.339 2,313,107 +84,652 0.17% 35,479,777
2020-12-10 2020-12-08 15.595 2,228,455 -126,528 0.17% 34,751,975
2020-12-08 2020-12-04 15.723 2,354,983 -101,535 0.18% 37,026,655
2020-12-07 2020-12-03 15.928 2,456,518 +99,036 0.18% 39,126,290
2020-12-04 2020-12-02 16.286 2,357,482 +16,089 0.18% 38,394,042
2020-12-03 2020-12-01 16.158 2,341,393 +87,789 0.17% 37,832,236
2020-12-02 2020-11-30 15.518 2,253,604 +749,014 0.17% 34,971,041
2020-12-01 2020-11-27 16.004 1,504,590 -86,219 0.11% 24,080,002
2020-11-30 2020-11-26 15.928 1,590,809 -747,764 0.12% 25,337,675
2020-11-27 2020-11-25 15.492 2,338,573 +53,891 0.17% 36,229,692
2020-11-26 2020-11-24 15.697 2,284,682 -216,660 0.17% 35,862,831
2020-11-25 2020-11-23 15.620 2,501,342 +804,312 0.19% 39,071,604
2020-11-24 2020-11-20 15.492 1,697,030 +57,641 0.13% 26,290,765
2020-11-23 2020-11-19 15.415 1,639,389 +14,840 0.12% 25,271,839
2020-11-20 2020-11-18 15.774 1,624,549 +216,503 0.12% 25,625,471
2020-11-19 2020-11-17 15.569 1,408,046 +98,567 0.10% 21,921,928
2020-11-18 2020-11-16 15.697 1,309,479 +33,116 0.10% 20,554,993
2020-11-17 2020-11-13 15.543 1,276,363 -269,926 0.10% 19,839,066
2020-11-16 2020-11-12 16.440 1,546,289 +185,622 0.12% 25,420,496
2020-11-13 2020-11-11 16.465 1,360,667 -208,365 0.10% 22,403,773
2020-11-12 2020-11-10 16.517 1,569,032 -686,142 0.12% 25,914,918
2020-11-11 2020-11-09 16.363 2,255,174 +80,447 0.17% 36,901,094
2020-11-10 2020-11-06 15.851 2,174,727 +347,881 0.16% 34,470,988
2020-11-09 2020-11-05 15.825 1,826,846 +293,983 0.14% 28,910,043
2020-11-06 2020-11-04 15.543 1,532,863 +200,257 0.11% 23,825,958
2020-11-05 2020-11-03 16.004 1,332,606 +157,614 0.10% 21,327,508
2020-11-04 2020-11-02 15.800 1,174,992 -101,847 0.09% 18,564,293
2020-11-03 2020-10-30 16.030 1,276,839 -169,017 0.10% 20,467,689
2020-11-02 2020-10-29 16.337 1,445,856 +60,609 0.11% 23,621,314
2020-10-30 2020-10-28 16.337 1,385,247 +257,898 0.10% 22,631,129
2020-10-29 2020-10-27 16.337 1,127,349 -687,632 0.08% 18,417,785
2020-10-28 2020-10-23 16.747 1,814,981 -56,235 0.14% 30,395,421
2020-10-27 2020-10-22 16.798 1,871,216 +176,983 0.14% 31,433,019
2020-10-23 2020-10-21 16.645 1,694,233 +42,645 0.13% 28,199,722
2020-10-22 2020-10-20 16.593 1,651,588 -95,287 0.12% 27,405,331
2020-10-21 2020-10-19 16.619 1,746,875 -16,089 0.13% 29,031,191
2020-10-20 2020-10-16 16.542 1,762,964 +297,888 0.13% 29,163,141
2020-10-19 2020-10-15 16.465 1,465,076 -94,037 0.11% 24,122,897
2020-10-16 2020-10-14 16.542 1,559,113 -119,343 0.12% 25,791,015
2020-10-15 2020-10-12 16.901 1,678,456 +632,796 0.13% 28,366,923
2020-10-14 2020-10-09 16.517 1,045,660 -137,306 0.08% 17,270,644
2020-10-12 2020-10-08 16.491 1,182,966 -70,449 0.09% 19,508,167
2020-10-09 2020-10-07 16.107 1,253,415 +28,742 0.09% 20,188,491
2020-10-08 2020-10-06 16.414 1,224,673 +141,211 0.09% 20,101,872
2020-10-07 2020-10-05 16.209 1,083,462 -67,481 0.08% 17,562,071
2020-10-06 2020-09-30 16.209 1,150,943 +112,164 0.09% 18,655,885
2020-10-05 2020-09-29 16.286 1,038,779 -227,438 0.08% 16,917,594
2020-09-30 2020-09-28 16.260 1,266,217 +324,286 0.09% 20,589,234
2020-09-29 2020-09-25 15.851 941,931 -28,273 0.07% 14,930,284
2020-09-28 2020-09-24 16.132 970,204 -358,972 0.07% 15,651,715
2020-09-25 2020-09-23 16.184 1,329,176 -205,583 0.10% 21,510,866
2020-09-24 2020-09-22 16.363 1,534,759 -194,010 0.11% 25,113,045
2020-09-23 2020-09-21 16.440 1,728,769 -82,775 0.13% 28,420,409
2020-09-22 2020-09-18 16.312 1,811,544 +141,836 0.13% 29,549,263
2020-09-21 2020-09-17 16.056 1,669,708 +318,351 0.12% 26,808,122
2020-09-18 2020-09-16 16.184 1,351,357 -427,150 0.10% 21,869,835
2020-09-17 2020-09-15 15.902 1,778,507 +373,336 0.13% 28,281,700
2020-09-16 2020-09-14 15.953 1,405,171 +18,575 0.10% 22,416,900
2020-09-15 2020-09-11 15.928 1,386,596 +246,672 0.10% 22,085,064
2020-09-14 2020-09-10 16.004 1,139,924 -272,830 0.08% 18,243,756
2020-09-11 2020-09-09 16.235 1,412,754 -20,151 0.11% 22,935,813
2020-09-10 2020-09-08 16.593 1,432,905 +632,654 0.11% 23,776,654
2020-09-09 2020-09-07 16.593 800,251 +51,236 0.06% 13,278,822
2020-09-08 2020-09-04 17.080 749,015 -129,183 0.06% 12,793,067
2020-09-07 2020-09-03 17.182 878,198 +67,325 0.07% 15,089,446
2020-09-04 2020-09-02 17.336 810,873 -63,889 0.06% 14,057,233
2020-09-03 2020-09-01 17.592 874,762 +49,362 0.07% 15,388,808
2020-09-02 2020-08-31 17.413 825,400 -144,804 0.06% 14,372,480
2020-09-01 2020-08-28 17.438 970,204 -346,814 0.07% 16,918,759
2020-08-31 2020-08-27 17.592 1,317,018 -6,371 0.10% 23,168,973
2020-08-28 2020-08-26 17.438 1,323,389 +423,778 0.10% 23,077,723
2020-08-27 2020-08-25 17.899 899,611 +248,214 0.07% 16,102,387
2020-08-26 2020-08-24 18.360 651,397 -3,281 0.05% 11,959,781
2020-08-25 2020-08-21 18.258 654,678 -10,466 0.05% 11,952,964
2020-08-24 2020-08-20 18.181 665,144 -82,855 0.05% 12,092,953
2020-08-21 2020-08-19 18.488 747,999 -571,641 0.06% 13,829,184
2020-08-20 2020-08-18 18.437 1,319,640 -52,453 0.10% 24,330,235
2020-08-19 2020-08-17 18.744 1,372,093 +434,256 0.10% 25,718,934
2020-08-18 2020-08-14 17.899 937,837 +136,962 0.07% 16,786,605
2020-08-17 2020-08-13 17.925 800,875 +220,096 0.06% 14,355,592
2020-08-14 2020-08-12 17.976 580,779 -15,152 0.04% 10,440,141
2020-08-13 2020-08-11 18.027 595,931 +42,801 0.04% 10,743,034
2020-08-12 2020-08-10 18.053 553,130 -91,694 0.04% 9,985,611
2020-08-11 2020-08-07 18.027 644,824 -125,747 0.05% 11,624,444
2020-08-10 2020-08-06 18.309 770,571 +109,970 0.06% 14,108,376
2020-08-07 2020-08-05 18.027 660,601 -551,725 0.05% 11,908,861
2020-08-06 2020-08-04 18.155 1,212,326 +711,402 0.09% 22,010,200
2020-08-05 2020-08-03 18.155 500,924 -92,820 0.04% 9,094,449
2020-08-04 2020-07-31 17.925 593,744 +107,939 0.04% 10,642,793
2020-08-03 2020-07-30 17.797 485,805 +8,435 0.04% 8,645,799
2020-07-31 2020-07-29 17.925 477,370 +53,267 0.04% 8,556,802
2020-07-30 2020-07-28 17.490 424,103 -2,431,993 0.03% 7,417,377
2020-07-29 2020-07-27 17.285 2,856,096 +51,860 0.21% 49,366,792
2020-07-28 2020-07-24 17.541 2,804,236 -2,030 0.21% 49,188,487
2020-07-27 2020-07-23 18.872 2,806,266 -80,135 0.21% 52,960,814
2020-07-24 2020-07-22 18.667 2,886,401 -57,796 0.21% 53,881,853
2020-07-23 2020-07-21 19.436 2,944,197 -1,776,532 0.22% 57,222,519
2020-07-22 2020-07-20 19.256 4,720,729 +3,547,455 0.35% 90,904,470
2020-07-21 2020-07-17 18.258 1,173,274 +84,664 0.09% 21,421,373
2020-07-20 2020-07-16 18.667 1,088,610 -198,539 0.08% 20,321,613
2020-07-17 2020-07-15 19.487 1,287,149 +41,239 0.10% 25,082,557
2020-07-16 2020-07-14 19.845 1,245,910 +119,186 0.09% 24,725,592
2020-07-15 2020-07-13 20.025 1,126,724 +225,251 0.08% 22,562,262
2020-07-14 2020-07-10 19.820 901,473 +249,932 0.07% 17,867,016
2020-07-13 2020-07-09 20.537 651,541 +138,712 0.05% 13,380,565
2020-07-10 2020-07-08 20.486 512,829 -1,353,342 0.04% 10,505,601
2020-07-09 2020-07-07 19.359 1,866,171 -382,172 0.14% 36,126,972
2020-07-08 2020-07-06 20.281 2,248,343 -1,921,391 0.17% 45,598,030
2020-07-07 2020-07-03 18.258 4,169,734 -2,946,731 0.31% 76,130,067
2020-07-06 2020-07-02 17.080 7,116,465 +3,325,866 0.53% 121,548,186
2020-07-03 2020-06-30 15.800 3,790,599 +41,219 0.28% 59,889,590
2020-07-02 2020-06-29 16.056 3,749,380 -78,103 0.28% 60,198,453
2020-06-30 2020-06-26 16.670 3,827,483 +57,311 0.29% 63,804,688
2020-06-29 2020-06-24 16.773 3,770,172 -38,723 0.28% 63,235,476
2020-06-26 2020-06-23 16.875 3,808,895 -529,610 0.28% 64,275,098
2020-06-24 2020-06-22 16.721 4,338,505 -321,631 0.32% 72,545,690
2020-06-23 2020-06-19 17.204 4,660,136 +166,049 0.35% 80,172,302
2020-06-22 2020-06-18 16.521 4,494,087 +432,322 0.33% 74,246,602
2020-06-19 2020-06-17 16.468 4,061,765 -170,719 0.31% 66,890,863
2020-06-18 2020-06-16 16.495 4,232,484 +126,421 0.32% 69,813,503
2020-06-17 2020-06-15 16.337 4,106,063 +877,822 0.31% 67,081,144
2020-06-16 2020-06-12 16.547 3,228,241 -6,836 0.25% 53,418,411
2020-06-15 2020-06-11 16.757 3,235,077 +18,732 0.25% 54,211,293
2020-06-12 2020-06-10 16.757 3,216,345 -143,611 0.25% 53,897,394
2020-06-11 2020-06-09 16.626 3,359,956 +196,913 0.26% 55,862,680
2020-06-10 2020-06-08 16.337 3,163,043 -263,190 0.24% 51,674,936
2020-06-09 2020-06-05 16.547 3,426,233 -261,453 0.26% 56,694,628
2020-06-08 2020-06-04 16.363 3,687,686 -39,748 0.28% 60,342,937
2020-06-05 2020-06-03 16.363 3,727,434 +219,757 0.28% 60,993,348
2020-06-04 2020-06-02 16.495 3,507,677 -355,388 0.27% 57,858,038
2020-06-03 2020-06-01 16.626 3,863,065 +657,899 0.30% 64,227,378
2020-06-02 2020-05-29 15.943 3,205,166 -31,465 0.24% 51,100,327
2020-06-01 2020-05-28 15.812 3,236,631 -57,719 0.25% 51,176,920
2020-05-29 2020-05-27 15.759 3,294,350 -275,085 0.25% 51,916,505
2020-05-28 2020-05-26 15.497 3,569,435 +11,786 0.27% 55,314,113
2020-05-27 2020-05-25 15.208 3,557,649 +52,084 0.27% 54,103,595
2020-05-26 2020-05-22 15.181 3,505,565 -177,419 0.27% 53,219,443
2020-05-25 2020-05-21 15.759 3,682,984 -105,723 0.28% 58,041,088
2020-05-22 2020-05-20 15.812 3,788,707 +60,156 0.29% 59,906,228
2020-05-21 2020-05-19 15.943 3,728,551 +70,968 0.28% 59,444,714
2020-05-20 2020-05-18 15.812 3,657,583 +345,397 0.28% 57,832,923
2020-05-19 2020-05-15 15.969 3,312,186 +221,722 0.25% 52,893,555
2020-05-18 2020-05-14 16.206 3,090,464 +87,261 0.24% 50,083,344
2020-05-15 2020-05-13 16.547 3,003,203 +6,991 0.23% 49,694,658
2020-05-14 2020-05-12 16.416 2,996,212 +110,868 0.23% 49,185,492
2020-05-13 2020-05-11 16.468 2,885,344 +111,629 0.22% 47,517,065
2020-05-12 2020-05-08 16.600 2,773,715 -292,247 0.21% 46,042,975
2020-05-11 2020-05-07 16.600 3,065,962 +22,697 0.23% 50,894,202
2020-05-08 2020-05-06 16.731 3,043,265 +80,241 0.23% 50,917,101
2020-05-07 2020-05-05 15.996 2,963,024 +343,429 0.23% 47,395,480
2020-05-06 2020-05-04 15.707 2,619,595 -580,993 0.20% 41,145,259
2020-05-05 2020-04-29 16.967 3,200,588 +206,355 0.24% 54,305,867
2020-05-04 2020-04-28 17.151 2,994,233 -141,448 0.23% 51,355,060
2020-04-29 2020-04-27 16.652 3,135,681 +198,740 0.24% 52,216,240
2020-04-28 2020-04-24 16.416 2,936,941 -2,893 0.22% 48,212,506
2020-04-27 2020-04-23 16.626 2,939,834 -159,754 0.22% 48,877,725
2020-04-24 2020-04-22 16.573 3,099,588 +83,791 0.24% 51,370,973
2020-04-23 2020-04-21 16.547 3,015,797 -70,542 0.23% 49,903,053
2020-04-22 2020-04-20 16.757 3,086,339 -17,639 0.24% 51,718,839
2020-04-21 2020-04-17 16.836 3,103,978 -203,945 0.24% 52,259,004
2020-04-20 2020-04-16 16.416 3,307,923 +180,618 0.25% 54,302,506
2020-04-17 2020-04-15 16.836 3,127,305 +17,510 0.24% 52,651,741
2020-04-16 2020-04-14 16.862 3,109,795 +2,761,094 0.24% 52,438,620
2020-04-15 2020-04-09 16.337 348,701 -199,806 0.03% 5,696,762
2020-04-14 2020-04-08 16.074 548,507 +220,365 0.04% 8,816,944
2020-04-09 2020-04-07 16.153 328,142 -2,488,797 0.03% 5,300,556
2020-04-08 2020-04-06 15.418 2,816,939 +72,948 0.22% 43,431,018
2020-04-07 2020-04-03 15.339 2,743,991 -494,160 0.21% 42,090,104
2020-04-06 2020-04-02 15.339 3,238,151 +131,123 0.25% 49,670,028
2020-04-03 2020-04-01 14.945 3,107,028 +2,234,246 0.24% 46,434,620
2020-04-02 2020-03-31 15.129 872,782 -228,133 0.07% 13,204,219
2020-04-01 2020-03-30 14.840 1,100,915 -2,164,033 0.08% 16,337,541
2020-03-31 2020-03-27 14.761 3,264,948 +66,675 0.25% 48,194,452
2020-03-30 2020-03-26 14.892 3,198,273 +2,353,159 0.24% 47,630,271
2020-03-27 2020-03-25 14.656 845,114 -76,298 0.06% 12,386,082
2020-03-26 2020-03-24 14.183 921,412 -223,412 0.07% 13,068,691
2020-03-25 2020-03-23 13.658 1,144,824 +379,206 0.09% 15,636,031
2020-03-24 2020-03-20 14.288 765,618 -453,524 0.06% 10,939,450
2020-03-23 2020-03-19 13.658 1,219,142 -443,122 0.09% 16,651,068
2020-03-20 2020-03-18 14.630 1,662,264 +679,102 0.13% 24,318,661
2020-03-19 2020-03-17 15.365 983,162 -2,076,574 0.08% 15,106,554
2020-03-18 2020-03-16 15.339 3,059,736 +371,896 0.23% 46,933,319
2020-03-17 2020-03-13 16.285 2,687,840 -665,361 0.21% 43,770,304
2020-03-16 2020-03-12 16.521 3,353,201 +442,254 0.26% 55,398,078
2020-03-13 2020-03-11 17.230 2,910,947 +222,193 0.22% 50,155,966
2020-03-12 2020-03-10 17.624 2,688,754 -295,245 0.21% 47,386,873
2020-03-11 2020-03-09 16.967 2,983,999 +693,812 0.23% 50,630,901
2020-03-10 2020-03-06 18.543 2,290,187 +1,146,574 0.17% 42,467,834
2020-03-09 2020-03-05 18.859 1,143,613 -1,052,334 0.09% 21,566,913
2020-03-06 2020-03-04 18.254 2,195,947 -247,902 0.17% 40,085,852
2020-03-05 2020-03-03 18.071 2,443,849 -582,487 0.19% 44,161,851
2020-03-04 2020-03-02 18.123 3,026,336 +508,834 0.23% 54,846,725
2020-03-03 2020-02-28 17.782 2,517,502 -907,657 0.19% 44,765,450
2020-03-02 2020-02-27 18.228 3,425,159 +275,619 0.26% 62,434,505
2020-02-28 2020-02-26 18.123 3,149,540 +691,832 0.24% 57,079,569
2020-02-27 2020-02-25 18.517 2,457,708 -157,164 0.19% 45,509,689
2020-02-26 2020-02-24 18.254 2,614,872 +292,704 0.20% 47,733,107
2020-02-25 2020-02-21 19.016 2,322,168 -610,537 0.18% 44,158,739
2020-02-24 2020-02-20 19.095 2,932,705 +312,046 0.22% 55,999,900
2020-02-21 2020-02-19 18.517 2,620,659 +155,337 0.20% 48,527,073
2020-02-20 2020-02-18 18.412 2,465,322 -692,469 0.19% 45,391,667
2020-02-19 2020-02-17 18.491 3,157,791 -96,249 0.24% 58,390,273
2020-02-18 2020-02-14 17.598 3,254,040 -6,700 0.25% 57,264,062
2020-02-17 2020-02-13 17.650 3,260,740 -94,726 0.25% 57,553,257
2020-02-14 2020-02-12 17.860 3,355,466 -89,547 0.26% 59,930,268
2020-02-13 2020-02-11 17.361 3,445,013 +187,956 0.26% 59,810,411
2020-02-12 2020-02-10 17.309 3,257,057 +540,177 0.25% 56,376,127
2020-02-11 2020-02-07 17.414 2,716,880 -1,114,222 0.21% 47,311,689
2020-02-10 2020-02-06 17.414 3,831,102 +403,478 0.29% 66,714,726
2020-02-07 2020-02-05 16.784 3,427,624 +124,727 0.26% 57,527,897
2020-02-06 2020-02-04 16.705 3,302,897 -5,792 0.25% 55,174,272
2020-02-05 2020-02-03 16.390 3,308,689 -193,018 0.25% 54,228,177
2020-02-04 2020-01-31 16.206 3,501,707 -170,355 0.27% 56,747,853
2020-02-03 2020-01-30 16.285 3,672,062 +260,511 0.28% 59,797,931
2020-01-31 2020-01-29 16.994 3,411,551 +28,479 0.26% 57,974,981
2020-01-30 2020-01-24 17.572 3,383,072 -30,916 0.26% 59,445,889
2020-01-29 2020-01-22 18.071 3,413,988 -761 0.26% 61,692,858
2020-01-23 2020-01-21 17.493 3,414,749 +549,772 0.26% 59,733,434
2020-01-22 2020-01-20 18.333 2,864,977 +17,514 0.22% 52,524,391
2020-01-21 2020-01-17 18.386 2,847,463 +5,939 0.22% 52,352,882
2020-01-20 2020-01-16 18.228 2,841,524 +1,281,895 0.22% 51,795,886
2020-01-17 2020-01-15 18.228 1,559,629 +130,876 0.12% 28,429,239
2020-01-16 2020-01-14 18.438 1,428,753 -309,690 0.11% 26,343,819
2020-01-15 2020-01-13 18.307 1,738,443 -12,336 0.13% 31,825,680
2020-01-14 2020-01-10 17.939 1,750,779 +5,635 0.13% 31,407,726
2020-01-13 2020-01-09 18.176 1,745,144 +302,298 0.13% 31,719,171
2020-01-10 2020-01-08 17.598 1,442,846 -5,293 0.11% 25,390,967
2020-01-09 2020-01-07 18.228 1,448,139 -205,594 0.11% 26,396,976
2020-01-08 2020-01-06 18.044 1,653,733 -10,284 0.13% 29,840,534
2020-01-07 2020-01-03 18.202 1,664,017 +9,980 0.13% 30,288,339
2020-01-03 2019-12-31 18.097 1,654,037 +18,731 0.13% 29,932,908
2020-01-02 2019-12-27 17.283 1,635,306 -284,727 0.12% 28,262,423
2019-12-30 2019-12-24 17.073 1,920,033 -151,377 0.15% 32,779,816
2019-12-27 2019-12-20 17.309 2,071,410 +138,585 0.16% 35,853,862
2019-12-23 2019-12-19 17.519 1,932,825 +351,431 0.15% 33,861,238
2019-12-20 2019-12-18 17.624 1,581,394 +72,338 0.12% 27,870,648
2019-12-19 2019-12-17 17.677 1,509,056 +131,275 0.12% 26,675,028
2019-12-18 2019-12-16 17.020 1,377,781 -148,179 0.11% 23,449,828
2019-12-17 2019-12-13 17.046 1,525,960 +100,664 0.12% 26,011,914
2019-12-16 2019-12-12 16.468 1,425,296 +457 0.11% 23,472,377
2019-12-13 2019-12-11 16.547 1,424,839 -523,273 0.11% 23,577,123
2019-12-12 2019-12-10 16.206 1,948,112 +34,570 0.15% 31,570,652
2019-12-11 2019-12-09 16.101 1,913,542 +240,925 0.15% 30,809,378
2019-12-10 2019-12-06 16.048 1,672,617 +287,679 0.13% 26,842,452
2019-12-09 2019-12-05 16.311 1,384,938 +181,531 0.11% 22,589,488
2019-12-06 2019-12-04 15.891 1,203,407 +8,376 0.09% 19,122,839
2019-12-05 2019-12-03 15.733 1,195,031 -8,376 0.09% 18,801,412
2019-12-04 2019-12-02 15.707 1,203,407 +102,855 0.09% 18,901,583
2019-12-03 2019-11-29 15.418 1,100,552 +18,164 0.08% 16,968,097
2019-12-02 2019-11-28 15.786 1,082,388 +67,119 0.08% 17,086,059
2019-11-29 2019-11-27 15.812 1,015,269 -107,670 0.08% 16,053,217
2019-11-28 2019-11-26 15.838 1,122,939 +276,145 0.09% 17,785,167
2019-11-27 2019-11-25 15.943 846,794 +242,654 0.06% 13,500,533
2019-11-26 2019-11-22 15.759 604,140 -47,820 0.05% 9,520,797
2019-11-25 2019-11-21 15.759 651,960 -22,996 0.05% 10,274,405
2019-11-22 2019-11-20 16.022 674,956 +75,689 0.05% 10,814,085
2019-11-21 2019-11-19 16.232 599,267 +23,301 0.05% 9,727,322
2019-11-20 2019-11-18 15.996 575,966 -280,369 0.04% 9,212,948
2019-11-19 2019-11-15 15.680 856,335 +210,010 0.07% 13,427,727
2019-11-15 2019-11-13 16.022 646,325 +84,826 0.05% 10,355,361
2019-11-14 2019-11-12 16.285 561,499 +242,753 0.04% 9,143,767
2019-11-13 2019-11-11 16.048 318,746 -186,100 0.02% 5,115,292
2019-11-12 2019-11-08 16.600 504,846 -231,026 0.04% 8,380,317
2019-11-11 2019-11-07 16.600 735,872 +162,190 0.06% 12,215,291
2019-11-08 2019-11-06 16.390 573,682 -408,171 0.04% 9,402,434
2019-11-07 2019-11-05 16.626 981,853 -33,581 0.08% 16,324,303
2019-11-06 2019-11-04 15.969 1,015,434 -192,458 0.08% 16,215,851
2019-11-05 2019-11-01 15.523 1,207,892 -15,077 0.09% 18,749,947
2019-11-04 2019-10-31 15.339 1,222,969 -188,483 0.09% 18,759,133
2019-11-01 2019-10-30 15.392 1,411,452 -36,649 0.11% 21,724,420
2019-10-31 2019-10-29 15.838 1,448,101 +45,580 0.11% 22,935,100
2019-10-30 2019-10-28 16.206 1,402,521 -238,237 0.11% 22,728,931
2019-10-29 2019-10-25 15.891 1,640,758 +374,302 0.13% 26,072,602
2019-10-28 2019-10-24 15.917 1,266,456 -196,608 0.10% 20,157,989
2019-10-25 2019-10-23 15.891 1,463,064 -22,235 0.11% 23,248,940
2019-10-24 2019-10-22 15.917 1,485,299 +38,835 0.11% 23,641,279
2019-10-23 2019-10-21 16.074 1,446,464 +3,502 0.11% 23,251,101
2019-10-22 2019-10-18 15.707 1,442,962 -224,267 0.11% 22,664,208
2019-10-21 2019-10-17 15.996 1,667,229 -55,434 0.13% 26,668,403
2019-10-18 2019-10-16 16.153 1,722,663 +51,474 0.13% 27,826,585
2019-10-17 2019-10-15 16.337 1,671,189 +494,491 0.13% 27,302,374
2019-10-16 2019-10-14 16.547 1,176,698 +96,952 0.09% 19,471,079
2019-10-15 2019-10-11 16.206 1,079,746 +3,655 0.08% 17,498,114
2019-10-14 2019-10-10 15.786 1,076,091 +5,482 0.08% 16,986,658
2019-10-11 2019-10-09 15.444 1,070,609 +586,627 0.08% 16,534,561
2019-10-10 2019-10-08 15.313 483,982 -153 0.04% 7,411,092
2019-10-09 2019-10-04 15.234 484,135 +101,883 0.04% 7,375,287
2019-10-08 2019-10-03 15.208 382,252 -68,531 0.03% 5,813,167
2019-10-04 2019-10-02 15.260 450,783 +69,141 0.03% 6,879,045
2019-10-03 2019-09-30 15.418 381,642 +243,514 0.03% 5,884,082
2019-10-02 2019-09-27 15.313 138,128 -67,465 0.01% 2,115,119
2019-09-30 2019-09-26 15.418 205,593 -223,585 0.02% 3,169,793
2019-09-27 2019-09-25 15.838 429,178 -419,238 0.03% 6,797,344
2019-09-26 2019-09-24 15.917 848,416 +496,166 0.06% 13,504,109
2019-09-25 2019-09-23 16.048 352,250 -14,011 0.03% 5,652,970
2019-09-24 2019-09-20 16.600 366,261 -234,224 0.03% 6,079,841
2019-09-23 2019-09-19 16.468 600,485 +134,778 0.05% 9,889,041
2019-09-20 2019-09-18 16.573 465,707 -5,521,657 0.04% 7,718,388
2019-09-19 2019-09-17 16.573 5,987,364 -421,104 0.46% 99,231,484
2019-09-18 2019-09-16 17.099 6,408,468 +76,907 0.49% 109,577,067
2019-09-17 2019-09-13 17.230 6,331,561 +530,279 0.48% 109,093,556
2019-09-16 2019-09-12 17.335 5,801,282 +2,308,130 0.44% 100,566,278
2019-09-13 2019-09-11 17.283 3,493,152 +609,775 0.27% 60,370,927
2019-09-12 2019-09-10 16.679 2,883,377 +173,262 0.22% 48,090,536
2019-09-11 2019-09-09 16.784 2,710,115 -637,797 0.21% 45,485,507
2019-09-10 2019-09-06 16.915 3,347,912 +329,559 0.26% 56,629,714
2019-09-09 2019-09-05 16.416 3,018,353 +371,134 0.23% 49,548,956
2019-09-06 2019-09-04 15.864 2,647,219 -26,194 0.20% 41,996,324
2019-09-05 2019-09-03 15.076 2,673,413 -43,860 0.20% 40,305,324
2019-09-04 2019-09-02 15.470 2,717,273 -164,170 0.21% 42,037,128
2019-09-03 2019-08-30 14.998 2,881,443 -262,703 0.22% 43,214,611
2019-09-02 2019-08-29 14.814 3,144,146 -18,427 0.24% 46,576,438
2019-08-30 2019-08-28 15.103 3,162,573 +147,722 0.24% 47,763,140
2019-08-29 2019-08-27 15.208 3,014,851 +1,659,825 0.23% 45,848,896
2019-08-28 2019-08-26 15.024 1,355,026 -94,116 0.10% 20,357,672
2019-08-27 2019-08-23 15.313 1,449,142 +193,867 0.11% 22,190,340
2019-08-26 2019-08-22 15.234 1,255,275 +124,422 0.10% 19,122,794
2019-08-23 2019-08-21 15.392 1,130,853 +292,856 0.09% 17,405,569
2019-08-22 2019-08-20 15.418 837,997 -36,245 0.06% 12,920,075
2019-08-21 2019-08-19 15.575 874,242 +594,218 0.07% 13,616,667
2019-08-20 2019-08-16 14.735 280,024 -101,883 0.02% 4,126,127
2019-08-19 2019-08-15 14.630 381,907 -24,366 0.03% 5,587,239
2019-08-16 2019-08-14 14.787 406,273 +344,331 0.03% 6,007,736
2019-08-15 2019-08-13 15.155 61,942 -166,303 0.00% 938,740
2019-08-14 2019-08-12 15.444 228,245 -6,700 0.02% 3,525,032
2019-08-13 2019-08-09 15.313 234,945 -4,870,097 0.02% 3,597,653
2019-08-12 2019-08-08 15.470 5,105,042 -519,162 0.39% 78,976,717
2019-08-09 2019-08-07 15.076 5,624,204 -921,059 0.43% 84,792,496
2019-08-08 2019-08-06 15.181 6,545,263 -958,827 0.50% 99,366,365
2019-08-07 2019-08-05 15.549 7,504,090 -828,161 0.57% 116,682,091
2019-08-06 2019-08-02 16.022 8,332,251 -388,343 0.64% 133,498,579
2019-08-05 2019-08-01 16.442 8,720,594 -196,151 0.67% 143,385,378
2019-08-02 2019-07-31 16.810 8,916,745 -34,418 0.68% 149,889,353
2019-08-01 2019-07-30 16.941 8,951,163 +144,524 0.68% 151,643,446
2019-07-31 2019-07-29 16.652 8,806,639 -366,870 0.67% 146,650,624
2019-07-30 2019-07-26 17.099 9,173,509 -298,643 0.70% 156,855,931
2019-07-29 2019-07-25 17.309 9,472,152 +132,798 0.72% 163,952,686
2019-07-26 2019-07-24 17.020 9,339,354 +153,662 0.71% 158,955,774
2019-07-25 2019-07-23 17.125 9,185,692 +126,554 0.70% 157,305,511
2019-07-24 2019-07-22 17.178 9,059,138 -36,702 0.69% 155,614,151
2019-07-23 2019-07-19 17.598 9,095,840 +60,445 0.69% 160,067,101
2019-07-22 2019-07-18 17.125 9,035,395 +50,865 0.69% 154,731,667
2019-07-19 2019-07-17 17.230 8,984,530 -2,816,952 0.69% 154,804,531
2019-07-18 2019-07-16 17.125 11,801,482 -71,120 0.90% 202,101,068
2019-07-17 2019-07-15 17.440 11,872,602 +329,406 0.91% 207,061,070
2019-07-16 2019-07-12 17.440 11,543,196 -234,985 0.88% 201,316,149
2019-07-15 2019-07-11 17.493 11,778,181 +9,746 0.90% 206,033,062
2019-07-12 2019-07-10 17.361 11,768,435 -87,263 0.90% 204,317,063
2019-07-11 2019-07-09 17.979 11,855,698 -166,911 0.91% 213,158,182
2019-07-10 2019-07-08 17.818 12,022,609 +263,905 0.92% 214,214,680
2019-07-09 2019-07-05 18.330 11,758,704 -32,498 0.92% 215,534,808
2019-07-08 2019-07-04 18.114 11,791,202 -24,633 0.92% 213,587,779
2019-07-05 2019-07-03 18.303 11,815,835 -70,721 0.93% 216,263,506
2019-07-04 2019-07-02 18.518 11,886,556 -427,135 0.93% 220,121,176
2019-07-03 2019-06-28 18.114 12,313,691 -554,794 0.97% 223,052,231
2019-07-02 2019-06-27 18.626 12,868,485 -422,829 1.01% 239,692,538
2019-06-28 2019-06-26 18.006 13,291,314 +207,452 1.04% 239,327,953
2019-06-27 2019-06-25 17.952 13,083,862 -18,988,851 1.03% 234,887,135
2019-06-26 2019-06-24 18.438 32,072,713 +491,624 2.51% 591,344,887
2019-06-25 2019-06-21 18.384 31,581,089 -526,270 2.48% 580,577,930
2019-06-24 2019-06-20 18.438 32,107,359 +100,236 2.52% 591,983,677
2019-06-21 2019-06-19 17.602 32,007,123 -361,187 2.51% 563,389,653
2019-06-20 2019-06-18 16.308 32,368,310 -8,838,311 2.54% 527,866,919
2019-06-19 2019-06-17 15.850 41,206,621 -3,250,716 3.23% 653,120,591
2019-06-18 2019-06-14 15.607 44,457,337 -200,997 3.49% 693,858,727
2019-06-17 2019-06-13 16.308 44,658,334 -3,477,421 3.50% 728,294,346
2019-06-14 2019-06-12 16.335 48,135,755 +305,687 3.77% 786,302,142
2019-06-13 2019-06-11 17.252 47,830,068 -223,664 3.75% 825,144,518
2019-06-12 2019-06-10 16.470 48,053,732 -716,437 3.77% 791,438,875
2019-06-11 2019-06-06 16.146 48,770,169 -253,899 3.82% 787,462,950
2019-06-10 2019-06-05 16.146 49,024,068 +704,121 3.84% 791,562,506
2019-06-06 2019-06-04 16.173 48,319,947 +761,993 3.79% 781,495,976
2019-06-05 2019-06-03 16.551 47,557,954 -139,785 3.73% 787,119,334
2019-06-04 2019-05-31 16.739 47,697,739 -348,870 3.74% 798,432,928
2019-06-03 2019-05-30 16.551 48,046,609 +45,727,874 3.77% 795,206,936
2019-05-31 2019-05-29 16.578 2,318,735 -209,975 0.18% 38,439,283
2019-05-30 2019-05-28 16.793 2,528,710 +49,711 0.20% 42,465,488
2019-05-29 2019-05-27 16.847 2,478,999 -266,512 0.19% 41,764,320
2019-05-28 2019-05-24 16.524 2,745,511 -271,558 0.22% 45,366,232
2019-05-27 2019-05-23 16.443 3,017,069 -116,487 0.24% 49,609,417
2019-05-24 2019-05-22 16.982 3,133,556 -338,631 0.25% 53,214,141
2019-05-23 2019-05-21 16.686 3,472,187 +215,020 0.27% 57,935,239
2019-05-22 2019-05-20 16.686 3,257,167 +53,421 0.26% 54,347,519
2019-05-21 2019-05-17 17.171 3,203,746 +313,701 0.25% 55,010,622
2019-05-20 2019-05-16 17.198 2,890,045 +56,983 0.23% 49,702,053
2019-05-17 2019-05-15 17.359 2,833,062 +1,697,754 0.22% 49,180,280
2019-05-16 2019-05-14 17.198 1,135,308 +87,403 0.09% 19,524,657
2019-05-15 2019-05-10 17.925 1,047,905 -264,286 0.08% 18,784,196
2019-05-14 2019-05-09 17.359 1,312,191 +17,362 0.10% 22,778,859
2019-05-10 2019-05-08 18.249 1,294,829 -23,298 0.10% 23,629,261
2019-05-09 2019-05-07 18.438 1,318,127 -61,286 0.10% 24,303,141
2019-05-08 2019-05-06 18.465 1,379,413 -129,991 0.11% 25,470,293
2019-05-07 2019-05-03 20.082 1,509,404 +96,751 0.12% 30,311,736
2019-05-06 2019-05-02 20.001 1,412,653 +186,900 0.11% 28,254,553
2019-05-03 2019-04-30 19.893 1,225,753 -4,748 0.10% 24,384,192
2019-05-02 2019-04-29 19.974 1,230,501 +164,864 0.10% 24,578,152
2019-04-30 2019-04-26 20.190 1,065,637 -39,250 0.08% 21,514,941
2019-04-29 2019-04-25 20.028 1,104,887 -228,376 0.09% 22,128,691
2019-04-26 2019-04-24 20.675 1,333,263 -15,136 0.10% 27,565,142
2019-04-25 2019-04-23 20.513 1,348,399 -51,863 0.11% 27,659,997
2019-04-24 2019-04-18 20.998 1,400,262 -33,982 0.11% 29,403,282
2019-04-23 2019-04-17 21.295 1,434,244 -59,356 0.11% 30,542,120
2019-04-18 2019-04-16 20.864 1,493,600 +4,155 0.12% 31,161,927
2019-04-17 2019-04-15 20.810 1,489,445 -8,162 0.12% 30,994,941
2019-04-16 2019-04-12 20.621 1,497,607 -106,397 0.12% 30,882,208
2019-04-15 2019-04-11 20.648 1,604,004 -748,254 0.13% 33,119,461
2019-04-12 2019-04-10 20.998 2,352,258 -7,995,502 0.18% 49,393,688
2019-04-11 2019-04-09 21.672 10,347,760 -445,621 0.81% 224,259,806
2019-04-10 2019-04-08 22.104 10,793,381 +609,595 0.85% 238,572,514
2019-04-09 2019-04-04 22.427 10,183,786 -275,268 0.80% 228,392,394
2019-04-08 2019-04-03 22.319 10,459,054 +428,112 0.82% 233,438,126
2019-04-04 2019-04-02 21.349 10,030,942 -24,188 0.79% 214,148,949
2019-04-03 2019-04-01 21.780 10,055,130 +189,793 0.79% 219,002,008
2019-04-02 2019-03-29 21.160 9,865,337 +216,875 0.77% 208,751,992
2019-04-01 2019-03-28 20.136 9,648,462 -25,098 0.76% 194,279,841
2019-03-29 2019-03-27 19.920 9,673,560 -219,620 0.76% 192,699,157
2019-03-28 2019-03-26 19.893 9,893,180 +23,891 0.78% 196,807,353
2019-03-27 2019-03-25 19.758 9,869,289 -546,825 0.77% 195,001,920
2019-03-26 2019-03-22 20.486 10,416,114 -129,300 0.82% 213,387,199
2019-03-25 2019-03-21 20.702 10,545,414 -1,215,430 0.83% 218,310,136
2019-03-22 2019-03-20 20.945 11,760,844 -982,653 0.92% 246,325,036
2019-03-21 2019-03-19 21.591 12,743,497 -8,755 1.00% 275,150,422
2019-03-20 2019-03-18 21.726 12,752,252 +185,787 1.00% 277,058,178
2019-03-19 2019-03-15 21.214 12,566,465 +485,984 0.99% 266,585,734
2019-03-18 2019-03-14 20.945 12,080,481 +117,177 0.95% 253,019,674
2019-03-15 2019-03-13 21.160 11,963,304 -587,930 0.94% 253,145,285
2019-03-14 2019-03-12 21.591 12,551,234 -139,875 0.98% 270,999,188
2019-03-13 2019-03-11 21.079 12,691,109 +475,894 1.00% 267,519,457
2019-03-12 2019-03-08 20.109 12,215,215 +91,677 0.96% 245,634,288
2019-03-11 2019-03-07 21.430 12,123,538 -11,990 0.95% 259,803,832
2019-03-08 2019-03-06 21.996 12,135,528 +2,427,250 0.95% 266,930,305
2019-03-07 2019-03-05 22.184 9,708,278 -63,808 0.76% 215,372,915
2019-03-06 2019-03-04 22.292 9,772,086 +206,636 0.77% 217,842,111
2019-03-05 2019-03-01 22.346 9,565,450 -291,443 0.75% 213,751,407
2019-03-04 2019-02-28 21.430 9,856,893 +7,717 0.77% 211,230,301
2019-03-01 2019-02-27 22.184 9,849,176 +117,675 0.77% 218,498,661
2019-02-28 2019-02-26 22.939 9,731,501 +3,949,605 0.76% 223,233,022
2019-02-27 2019-02-25 24.368 5,781,896 -4,717,238 0.45% 140,892,460
2019-02-26 2019-02-22 23.613 10,499,134 +238,021 0.82% 247,917,185
2019-02-25 2019-02-21 21.942 10,261,113 -221,104 0.80% 225,147,911
2019-02-22 2019-02-20 21.672 10,482,217 +283,429 0.82% 227,173,799
2019-02-21 2019-02-19 21.268 10,198,788 +513,734 0.80% 216,907,523
2019-02-20 2019-02-18 21.268 9,685,054 +333 0.76% 205,981,443
2019-02-19 2019-02-15 20.217 9,684,721 -116,952 0.76% 195,793,119
2019-02-18 2019-02-14 21.079 9,801,673 +212,587 0.77% 206,612,222
2019-02-15 2019-02-13 21.187 9,589,086 +163,587 0.75% 203,164,960
2019-02-14 2019-02-12 20.756 9,425,499 -13,355 0.74% 195,633,905
2019-02-13 2019-02-11 20.729 9,438,854 +147,205 0.74% 195,656,669
2019-02-12 2019-02-08 20.486 9,291,649 +45,111 0.73% 190,351,119
2019-02-11 2019-02-04 20.378 9,246,538 -203,867 0.72% 188,429,979
2019-02-08 2019-01-31 19.705 9,450,405 +184,725 0.74% 186,215,936
2019-02-01 2019-01-30 19.058 9,265,680 -14,246 0.73% 176,581,726
2019-01-31 2019-01-29 19.085 9,279,926 +42,885 0.73% 177,103,367
2019-01-30 2019-01-28 19.327 9,237,041 -194,839 0.72% 178,525,835
2019-01-29 2019-01-25 19.246 9,431,880 +284,913 0.74% 181,528,795
2019-01-28 2019-01-24 18.815 9,146,967 +98,829 0.72% 172,100,282
2019-01-25 2019-01-23 18.195 9,048,138 -43,182 0.71% 164,631,159
2019-01-24 2019-01-22 18.438 9,091,320 +1,929 0.71% 167,622,415
2019-01-23 2019-01-21 18.653 9,089,391 -361,483 0.71% 169,546,929
2019-01-22 2019-01-18 18.545 9,450,874 +207,601 0.74% 175,270,755
2019-01-21 2019-01-17 18.465 9,243,273 +184,674 0.72% 170,673,226
2019-01-18 2019-01-16 18.788 9,058,599 +36,653 0.71% 170,193,457
2019-01-17 2019-01-15 18.303 9,021,946 -354,212 0.71% 165,127,362
2019-01-16 2019-01-14 17.872 9,376,158 +129,694 0.74% 167,566,613
2019-01-15 2019-01-11 18.006 9,246,464 +140,943 0.72% 166,494,999
2019-01-14 2019-01-10 17.979 9,105,521 +84,613 0.71% 163,711,686
2019-01-11 2019-01-09 17.764 9,020,908 +40,215 0.71% 160,245,084
2019-01-10 2019-01-08 17.710 8,980,693 -148,244 0.70% 159,046,555
2019-01-09 2019-01-07 17.925 9,128,937 +27,304 0.72% 163,640,539
2019-01-08 2019-01-04 17.225 9,101,633 +32,379 0.71% 156,772,262
2019-01-07 2019-01-03 16.578 9,069,254 -2,041,312 0.71% 150,347,333
2019-01-04 2019-01-02 16.416 11,110,566 -28,343 0.87% 182,390,630
2019-01-03 2018-12-31 16.712 11,138,909 +2,003,481 0.87% 186,158,723
2019-01-02 2018-12-27 16.416 9,135,428 +35,739 0.72% 149,966,839
2018-12-28 2018-12-24 16.524 9,099,689 -21,079 0.71% 150,361,300
2018-12-27 2018-12-20 17.279 9,120,768 +51,485 0.72% 157,593,567
2018-12-21 2018-12-19 17.494 9,069,283 -1,398,304 0.71% 158,659,725
2018-12-20 2018-12-18 17.494 10,467,587 -6,968,788 0.82% 183,121,915
2018-12-19 2018-12-17 17.925 17,436,375 +14,634 1.37% 312,555,318
2018-12-18 2018-12-14 17.845 17,421,741 +16,504 1.37% 310,884,156
2018-12-17 2018-12-13 18.114 17,405,237 +6,826 1.36% 315,281,335
2018-12-14 2018-12-12 17.359 17,398,411 -76,719 1.36% 302,026,117
2018-12-13 2018-12-11 17.009 17,475,130 +93,207 1.37% 297,234,229
2018-12-12 2018-12-10 17.171 17,381,923 -335,212 1.36% 298,460,114
2018-12-11 2018-12-07 17.225 17,717,135 +162,020 1.39% 305,171,097
2018-12-10 2018-12-06 17.818 17,555,115 -65,144 1.38% 312,790,954
2018-12-07 2018-12-05 18.411 17,620,259 +393,883 1.38% 324,400,891
2018-12-06 2018-12-04 18.384 17,226,376 -1,685,006 1.35% 316,684,891
2018-12-05 2018-12-03 18.087 18,911,382 +1,864,737 1.48% 342,054,126
2018-12-04 2018-11-30 17.440 17,046,645 +1,403,487 1.34% 297,298,176
2018-12-03 2018-11-29 17.602 15,643,158 -143,304 1.23% 275,351,001
2018-11-30 2018-11-28 17.467 15,786,462 -133,879 1.24% 275,745,771
2018-11-29 2018-11-27 17.413 15,920,341 -1,000,015 1.25% 277,225,982
2018-11-28 2018-11-26 17.252 16,920,356 +7,006,394 1.33% 291,902,972
2018-11-27 2018-11-23 17.009 9,913,962 +9,270,388 0.78% 168,626,434
2018-11-26 2018-11-22 18.006 643,574 +165,368 0.05% 11,588,414
2018-11-23 2018-11-21 18.330 478,206 +143,644 0.04% 8,765,425
2018-11-22 2018-11-20 17.925 334,562 -31,756 0.03% 5,997,183
2018-11-21 2018-11-19 18.761 366,318 +178,608 0.03% 6,872,528
2018-11-20 2018-11-16 18.599 187,710 -368,326 0.01% 3,491,287
2018-11-19 2018-11-15 18.438 556,036 -23,846 0.04% 10,251,987
2018-11-16 2018-11-14 17.925 579,882 +116,933 0.05% 10,394,661
2018-11-15 2018-11-13 18.006 462,949 -10,091 0.04% 8,336,018
2018-11-14 2018-11-12 17.925 473,040 -208,697 0.04% 8,479,467
2018-11-13 2018-11-09 17.521 681,737 +17,899 0.05% 11,944,811
2018-11-12 2018-11-08 17.872 663,838 -240,631 0.05% 11,863,824
2018-11-09 2018-11-07 18.006 904,469 +261,318 0.07% 16,286,179
2018-11-08 2018-11-06 18.276 643,151 +292,055 0.05% 11,754,162
2018-11-07 2018-11-05 18.060 351,096 +122,850 0.03% 6,340,883
2018-11-06 2018-11-02 18.518 228,246 +105,566 0.02% 4,226,773
2018-11-05 2018-11-01 17.845 122,680 -29,788 0.01% 2,189,177
2018-11-02 2018-10-31 16.982 152,468 +54,700 0.01% 2,589,216
2018-11-01 2018-10-30 16.524 97,768 -92,597 0.01% 1,615,497
2018-10-31 2018-10-29 16.066 190,365 +21,769 0.01% 3,058,316
2018-10-30 2018-10-26 16.281 168,596 -4,226 0.01% 2,744,943
2018-10-29 2018-10-25 16.578 172,822 -108,475 0.01% 2,864,991
2018-10-26 2018-10-24 16.092 281,297 -341,005 0.02% 4,526,771
2018-10-25 2018-10-23 16.645 622,302 +151,360 0.05% 10,357,963
2018-10-24 2018-10-22 17.088 470,942 +142,777 0.04% 8,047,668
2018-10-23 2018-10-19 15.285 328,165 +85,794 0.03% 5,016,095
2018-10-22 2018-10-18 14.925 242,371 +9,228 0.02% 3,617,302
2018-10-19 2018-10-16 15.008 233,143 -724,070 0.02% 3,498,981
2018-10-18 2018-10-15 14.897 957,213 -11,102 0.08% 14,259,515
2018-10-16 2018-10-12 14.952 968,315 -16,077 0.08% 14,478,625
2018-10-15 2018-10-11 14.703 984,392 +597,383 0.08% 14,473,242
2018-10-12 2018-10-10 15.507 387,009 +42,594 0.03% 6,001,430
2018-10-11 2018-10-09 15.507 344,415 -295,591 0.03% 5,340,916
2018-10-10 2018-10-08 15.369 640,006 -71,375 0.05% 9,835,936
2018-10-09 2018-10-05 15.369 711,381 -34,605 0.06% 10,932,863
2018-10-08 2018-10-04 15.202 745,986 -1,010 0.06% 11,340,524
2018-10-05 2018-10-03 15.618 746,996 -14,996 0.06% 11,666,714
2018-10-04 2018-10-02 15.396 761,992 -168,703 0.06% 11,731,817
2018-10-03 2018-09-28 15.563 930,695 +4,326 0.08% 14,484,121
2018-10-02 2018-09-27 15.285 926,369 -306,673 0.07% 14,159,813
2018-09-28 2018-09-26 15.785 1,233,042 +237,338 0.10% 19,463,101
2018-09-27 2018-09-24 15.479 995,704 -138,070 0.08% 15,412,970
2018-09-26 2018-09-21 16.034 1,133,774 +166,266 0.09% 18,179,261
2018-09-24 2018-09-20 15.258 967,508 -27,698 0.08% 14,761,794
2018-09-21 2018-09-19 15.313 995,206 +27,829 0.08% 15,239,614
2018-09-20 2018-09-18 14.980 967,377 +67,957 0.08% 14,491,435
2018-09-19 2018-09-17 14.287 899,420 -2,019 0.07% 12,849,661
2018-09-18 2018-09-14 14.453 901,439 -34,461 0.07% 13,028,546
2018-09-17 2018-09-13 14.481 935,900 -287,229 0.08% 13,552,576
2018-09-14 2018-09-12 13.954 1,223,129 -27,838 0.10% 17,067,195
2018-09-13 2018-09-11 14.148 1,250,967 -160,340 0.10% 17,698,559
2018-09-12 2018-09-10 14.259 1,411,307 -327,282 0.11% 20,123,638
2018-09-11 2018-09-07 14.952 1,738,589 +623,479 0.14% 25,996,063
2018-09-10 2018-09-06 15.258 1,115,110 -88,677 0.09% 17,013,838
2018-09-07 2018-09-05 15.313 1,203,787 +153,350 0.10% 18,433,619
2018-09-06 2018-09-04 15.535 1,050,437 +144 0.08% 16,318,488
2018-09-05 2018-09-03 15.729 1,050,293 +73,468 0.08% 16,520,205
2018-09-04 2018-08-31 16.312 976,825 -427,395 0.08% 15,933,676
2018-09-03 2018-08-30 16.589 1,404,220 +104,682 0.11% 23,294,759
2018-08-31 2018-08-29 16.783 1,299,538 -69,827 0.10% 21,810,531
2018-08-30 2018-08-28 17.033 1,369,365 +310,481 0.11% 23,324,347
2018-08-29 2018-08-27 17.116 1,058,884 -8,507 0.09% 18,124,058
2018-08-28 2018-08-24 16.783 1,067,391 -2,451 0.09% 17,914,340
2018-08-27 2018-08-23 16.977 1,069,842 -38,788 0.09% 18,163,225
2018-08-24 2018-08-22 16.950 1,108,630 +4,621 0.09% 18,790,993
2018-08-23 2018-08-21 16.867 1,104,009 -126,023 0.09% 18,620,789
2018-08-22 2018-08-20 16.506 1,230,032 -424,977 0.10% 20,302,769
2018-08-21 2018-08-17 16.007 1,655,009 +581,808 0.13% 26,490,982
2018-08-20 2018-08-16 16.007 1,073,201 +16,755 0.09% 17,178,244
2018-08-17 2018-08-15 16.118 1,056,446 +96,897 0.09% 17,027,282
2018-08-16 2018-08-14 16.672 959,549 -14,839 0.08% 15,997,920
2018-08-15 2018-08-13 16.700 974,388 -57,040 0.08% 16,272,351
2018-08-14 2018-08-10 17.033 1,031,428 -62,723 0.08% 17,568,277
2018-08-13 2018-08-09 17.061 1,094,151 -129,218 0.09% 18,666,989
2018-08-10 2018-08-08 16.367 1,223,369 -246,587 0.10% 20,023,103
2018-08-09 2018-08-07 16.478 1,469,956 -450,164 0.12% 24,222,149
2018-08-08 2018-08-06 16.007 1,920,120 -241,952 0.15% 30,734,495
2018-08-07 2018-08-03 16.173 2,162,072 -272,735 0.17% 34,967,179
2018-08-06 2018-08-02 16.423 2,434,807 -153,131 0.20% 39,986,016
2018-08-03 2018-08-01 17.116 2,587,938 +128,640 0.21% 44,295,634
2018-08-02 2018-07-31 17.116 2,459,298 +83,971 0.20% 42,093,808
2018-08-01 2018-07-30 17.199 2,375,327 +470,777 0.19% 40,854,226
2018-07-31 2018-07-27 17.033 1,904,550 -178,797 0.15% 32,440,134
2018-07-30 2018-07-26 17.199 2,083,347 +335,796 0.17% 35,832,342
2018-07-27 2018-07-25 17.699 1,747,551 -118,905 0.14% 30,929,466
2018-07-26 2018-07-24 17.726 1,866,456 +403,932 0.15% 33,085,714
2018-07-25 2018-07-23 16.922 1,462,524 +9,661 0.12% 24,748,833
2018-07-24 2018-07-20 16.728 1,452,863 +6,996 0.12% 24,303,223
2018-07-23 2018-07-19 16.589 1,445,867 -51,236 0.12% 23,985,646
2018-07-20 2018-07-18 16.478 1,497,103 -7,930 0.12% 24,669,481
2018-07-19 2018-07-17 16.367 1,505,033 +227,369 0.12% 24,633,148
2018-07-18 2018-07-16 16.339 1,277,664 +329,765 0.10% 20,876,315
2018-07-17 2018-07-13 16.589 947,899 -923,688 0.08% 15,724,800
2018-07-16 2018-07-12 16.783 1,871,587 -53,206 0.15% 31,411,399
2018-07-13 2018-07-11 16.284 1,924,793 -80,018 0.16% 31,343,250
2018-07-12 2018-07-10 16.839 2,004,811 -463,141 0.16% 33,758,568
2018-07-11 2018-07-09 16.700 2,467,952 +141,163 0.20% 41,214,980
2018-07-10 2018-07-06 15.951 2,326,789 +340,291 0.19% 37,114,767
2018-07-09 2018-07-05 16.284 1,986,498 +165,964 0.16% 32,348,051
2018-07-06 2018-07-04 16.534 1,820,534 -568,257 0.15% 30,100,031
2018-07-05 2018-07-03 16.894 2,388,791 -1,926,196 0.19% 40,356,857
2018-07-04 2018-06-29 17.310 4,314,987 -2,542,375 0.35% 74,694,044
2018-07-03 2018-06-28 17.172 6,857,362 +222,054 0.55% 117,752,359
2018-06-29 2018-06-27 17.005 6,635,308 -1,340,457 0.54% 112,834,901
2018-06-28 2018-06-26 17.699 7,975,765 +3,408,325 0.64% 141,161,063
2018-06-27 2018-06-25 17.643 4,567,440 +2,480,250 0.37% 80,584,563
2018-06-26 2018-06-22 18.115 2,087,190 +280,884 0.17% 37,809,162
2018-06-25 2018-06-21 18.115 1,806,306 +128,687 0.15% 32,720,987
2018-06-22 2018-06-20 18.725 1,677,619 -200,504 0.14% 31,413,693
2018-06-21 2018-06-19 18.753 1,878,123 -433,115 0.15% 35,220,265
2018-06-20 2018-06-15 19.557 2,311,238 +195,523 0.19% 45,201,795
2018-06-19 2018-06-14 20.168 2,115,715 +242,385 0.17% 42,669,098
2018-06-15 2018-06-13 20.584 1,873,330 -370,409 0.15% 38,560,272
2018-06-14 2018-06-12 20.778 2,243,739 +232,562 0.18% 46,620,405
2018-06-13 2018-06-11 20.889 2,011,177 +200,426 0.16% 42,011,401
2018-06-12 2018-06-08 21.083 1,810,751 -659,530 0.15% 38,176,334
2018-06-11 2018-06-07 21.444 2,470,281 -321,257 0.20% 52,972,167
2018-06-08 2018-06-06 21.222 2,791,538 -551,197 0.23% 59,241,612
2018-06-07 2018-06-05 21.277 3,342,735 -211,240 0.27% 71,124,496
2018-06-06 2018-06-04 21.472 3,553,975 +182,313 0.29% 76,309,256
2018-06-05 2018-06-01 21.277 3,371,662 +1,401,580 0.27% 71,739,986
2018-06-04 2018-05-31 21.444 1,970,082 +663,711 0.16% 42,246,009
2018-06-01 2018-05-30 20.667 1,306,371 -149,670 0.11% 26,998,814
2018-05-31 2018-05-29 21.111 1,456,041 -151,384 0.12% 30,738,322
2018-05-30 2018-05-28 21.361 1,607,425 -65,319 0.13% 34,335,497
2018-05-29 2018-05-25 21.277 1,672,744 -140,730 0.13% 35,591,536
2018-05-28 2018-05-24 21.416 1,813,474 +25,089 0.15% 38,837,434
2018-05-25 2018-05-23 21.166 1,788,385 -218,882 0.14% 37,853,623
2018-05-24 2018-05-21 21.777 2,007,267 +228,399 0.16% 43,711,599
2018-05-23 2018-05-18 21.666 1,778,868 +122,109 0.14% 38,540,438
2018-05-21 2018-05-17 21.693 1,656,759 -555,115 0.13% 35,940,820
2018-05-18 2018-05-16 22.221 2,211,874 +62,435 0.18% 49,149,012
2018-05-17 2018-05-15 22.359 2,149,439 +37,634 0.17% 48,059,811
2018-05-16 2018-05-14 22.331 2,111,805 +876,825 0.17% 47,159,760
2018-05-15 2018-05-11 21.832 1,234,980 +216,142 0.10% 26,962,276
2018-05-14 2018-05-10 21.610 1,018,838 -54,648 0.08% 22,017,321
2018-05-11 2018-05-09 21.832 1,073,486 -202,300 0.09% 23,436,514
2018-05-10 2018-05-08 21.999 1,275,786 +286,363 0.10% 28,065,508
2018-05-09 2018-05-07 21.915 989,423 +115,350 0.08% 21,683,580
2018-05-08 2018-05-04 21.638 874,073 +412,831 0.07% 18,913,164
2018-05-07 2018-05-03 22.110 461,242 -555,856 0.04% 10,197,860
2018-05-04 2018-05-02 22.026 1,017,098 -161,638 0.08% 22,402,949
2018-05-03 2018-04-30 22.221 1,178,736 +673,083 0.10% 26,192,138
2018-05-02 2018-04-27 21.499 505,653 -153,130 0.04% 10,871,167
2018-04-30 2018-04-26 21.166 658,783 -303,378 0.05% 13,944,046
2018-04-27 2018-04-25 21.222 962,161 -522,620 0.08% 20,418,840
2018-04-26 2018-04-24 21.693 1,484,781 +358,326 0.12% 32,210,024
2018-04-25 2018-04-23 20.833 1,126,455 -227,797 0.09% 23,467,978
2018-04-24 2018-04-20 21.055 1,354,252 -100,213 0.11% 28,514,329
2018-04-23 2018-04-19 21.582 1,454,465 +401,717 0.12% 31,390,972
2018-04-20 2018-04-18 21.028 1,052,748 -63,347 0.08% 22,136,835
2018-04-19 2018-04-17 20.861 1,116,095 -311,211 0.09% 23,283,105
2018-04-18 2018-04-16 20.944 1,427,306 -283,768 0.12% 29,894,131
2018-04-17 2018-04-13 21.555 1,711,074 -42,507 0.14% 36,881,765
2018-04-16 2018-04-12 21.666 1,753,581 -52,683 0.14% 37,992,577
2018-04-13 2018-04-11 22.026 1,806,264 -5,047 0.15% 39,785,390
2018-04-12 2018-04-10 22.137 1,811,311 +270,402 0.15% 40,097,547
2018-04-11 2018-04-09 21.472 1,540,909 -67,862 0.12% 33,085,663
2018-04-10 2018-04-06 20.833 1,608,771 -163,617 0.13% 33,516,299
2018-04-09 2018-04-04 20.667 1,772,388 +251,638 0.14% 36,630,004
2018-04-06 2018-04-03 21.277 1,520,750 +25,662 0.12% 32,357,509
2018-04-04 2018-03-29 20.944 1,495,088 -173,769 0.12% 31,313,787
2018-04-03 2018-03-28 20.806 1,668,857 -526,113 0.13% 34,721,804
2018-03-29 2018-03-27 21.111 2,194,970 -273,505 0.18% 46,337,771
2018-03-28 2018-03-26 20.861 2,468,475 -26,549 0.20% 51,495,403
2018-03-27 2018-03-23 20.667 2,495,024 -1,121,772 0.20% 51,564,747
2018-03-26 2018-03-22 21.499 3,616,796 -150,752 0.29% 77,758,452
2018-03-23 2018-03-21 21.610 3,767,548 +156,682 0.30% 81,417,571
2018-03-22 2018-03-20 21.860 3,610,866 +362,614 0.29% 78,933,158
2018-03-21 2018-03-19 22.026 3,248,252 -596,984 0.26% 71,547,112
2018-03-20 2018-03-16 22.221 3,845,236 -548,159 0.31% 85,443,181
2018-03-19 2018-03-15 22.498 4,393,395 +47,456 0.35% 98,842,335
2018-03-16 2018-03-14 22.526 4,345,939 -214,327 0.35% 97,895,233
2018-03-15 2018-03-13 22.970 4,560,266 +100,102 0.37% 104,747,195
2018-03-14 2018-03-12 22.914 4,460,164 -28,982 0.36% 102,200,440
2018-03-13 2018-03-09 22.415 4,489,146 -6,077,207 0.36% 100,622,935
2018-03-12 2018-03-08 22.026 10,566,353 +6,270,855 0.85% 232,738,113
2018-03-09 2018-03-07 21.860 4,295,498 +215,998 0.35% 93,899,143
2018-03-08 2018-03-06 22.193 4,079,500 +233,590 0.33% 90,535,481
2018-03-07 2018-03-05 21.472 3,845,910 -573,880 0.31% 82,577,545
2018-03-06 2018-03-02 21.666 4,419,790 +380,952 0.36% 95,757,888
2018-03-05 2018-03-01 21.860 4,038,838 -103,872 0.33% 88,288,582
2018-03-02 2018-02-28 21.888 4,142,710 +16,149 0.33% 90,674,136
2018-03-01 2018-02-27 22.331 4,126,561 -133,665 0.33% 92,152,271
2018-02-28 2018-02-26 22.637 4,260,226 +209,366 0.34% 96,437,221
2018-02-27 2018-02-23 22.553 4,050,860 +289,968 0.33% 91,360,753
2018-02-26 2018-02-22 21.999 3,760,892 -129,051 0.30% 82,734,365
2018-02-23 2018-02-21 22.165 3,889,943 -71,369 0.31% 86,220,772
2018-02-22 2018-02-20 21.777 3,961,312 +76,421 0.32% 86,264,200
2018-02-21 2018-02-15 21.888 3,884,891 +57,077 0.31% 85,031,087
2018-02-20 2018-02-13 20.944 3,827,814 +63,998 0.31% 80,171,437
2018-02-14 2018-02-12 20.778 3,763,816 -594,270 0.30% 78,204,563
2018-02-13 2018-02-09 20.445 4,358,086 +492,845 0.35% 89,101,533
2018-02-12 2018-02-08 21.860 3,865,241 -182,632 0.31% 84,493,770
2018-02-09 2018-02-07 21.777 4,047,873 -248,300 0.33% 88,149,210
2018-02-08 2018-02-06 22.359 4,296,173 +36,743 0.35% 96,059,140
2018-02-07 2018-02-05 23.524 4,259,430 -235,205 0.34% 100,200,348
2018-02-06 2018-02-02 23.940 4,494,635 +781,994 0.36% 107,603,678
2018-02-05 2018-02-01 23.857 3,712,641 -212,055 0.30% 88,573,396
2018-02-02 2018-01-31 24.579 3,924,696 -30,194 0.32% 96,463,193
2018-02-01 2018-01-30 24.856 3,954,890 +268,568 0.32% 98,302,443
2018-01-31 2018-01-29 25.438 3,686,322 +12,641 0.30% 93,774,443
2018-01-30 2018-01-26 26.354 3,673,681 +321,546 0.30% 96,815,956
2018-01-29 2018-01-25 25.910 3,352,135 +182,113 0.27% 86,854,089
2018-01-26 2018-01-24 26.909 3,170,022 +203,944 0.26% 85,301,349
2018-01-25 2018-01-23 25.549 2,966,078 -91,273 0.24% 75,781,655
2018-01-24 2018-01-22 25.938 3,057,351 -179,933 0.25% 79,301,025
2018-01-23 2018-01-19 25.605 3,237,284 -3,475,238 0.26% 82,890,430
2018-01-22 2018-01-18 24.689 6,712,522 -1,238,889 0.54% 165,728,660
2018-01-19 2018-01-17 24.551 7,951,411 -3,860,425 0.64% 195,213,282
2018-01-18 2018-01-16 23.802 11,811,836 -1,298,584 0.95% 281,142,555
2018-01-17 2018-01-15 23.302 13,110,420 -2,977,817 1.06% 305,504,619
2018-01-16 2018-01-12 23.857 16,088,237 -22,061 1.30% 383,821,057
2018-01-15 2018-01-11 23.497 16,110,298 +10,082,987 1.30% 378,537,470
2018-01-12 2018-01-10 23.663 6,027,311 +251,469 0.49% 142,624,627
2018-01-11 2018-01-09 23.552 5,775,842 +183,234 0.47% 136,033,191
2018-01-10 2018-01-08 23.774 5,592,608 +2,279,515 0.45% 132,958,802
2018-01-09 2018-01-05 22.803 3,313,093 +166,896 0.27% 75,548,759
2018-01-08 2018-01-04 22.748 3,146,197 +167,040 0.25% 71,568,457
2018-01-05 2018-01-03 22.720 2,979,157 +111,830 0.24% 67,686,052
2018-01-04 2018-01-02 22.442 2,867,327 +928,866 0.23% 64,349,864
2018-01-03 2017-12-29 21.582 1,938,461 -80,891 0.16% 41,836,809
2018-01-02 2017-12-28 21.555 2,019,352 +75,700 0.16% 43,526,619
2017-12-29 2017-12-27 21.444 1,943,652 +122,851 0.16% 41,679,250
2017-12-28 2017-12-22 21.499 1,820,801 -143,182 0.15% 39,145,881
2017-12-27 2017-12-21 21.333 1,963,983 +239,934 0.16% 41,897,292
2017-12-22 2017-12-20 21.277 1,724,049 -262,428 0.14% 36,683,170
2017-12-21 2017-12-19 21.222 1,986,477 +77,719 0.16% 42,156,725
2017-12-20 2017-12-18 21.194 1,908,758 -8,381,357 0.15% 40,454,433
2017-12-19 2017-12-15 21.305 10,290,115 +8,348,193 0.83% 219,231,694
2017-12-18 2017-12-14 21.527 1,941,922 +214,845 0.16% 41,803,765
2017-12-15 2017-12-13 21.638 1,727,077 -194,442 0.14% 37,370,438
2017-12-14 2017-12-12 21.305 1,921,519 -82,621 0.16% 40,938,110
2017-12-13 2017-12-11 21.638 2,004,140 +268,339 0.16% 43,365,519
2017-12-12 2017-12-08 21.444 1,735,801 -966,709 0.14% 37,222,138
2017-12-11 2017-12-07 21.305 2,702,510 +1,262,013 0.22% 57,577,184
2017-12-08 2017-12-06 21.388 1,440,497 +154,861 0.12% 30,809,782
2017-12-07 2017-12-05 22.137 1,285,636 -85,650 0.10% 28,460,518
2017-12-06 2017-12-04 22.110 1,371,286 -135,045 0.11% 30,318,538
2017-12-05 2017-12-01 22.110 1,506,331 +66,266 0.12% 33,304,324
2017-12-04 2017-11-30 21.915 1,440,065 +150,265 0.12% 31,559,570
2017-12-01 2017-11-29 22.165 1,289,800 -305,541 0.10% 28,588,478
2017-11-30 2017-11-28 22.387 1,595,341 -504,380 0.13% 35,714,860
2017-11-29 2017-11-27 22.748 2,099,721 -10,348,586 0.17% 47,763,631
2017-11-28 2017-11-24 23.136 12,448,307 +187,304 1.00% 288,003,809
2017-11-27 2017-11-23 22.914 12,261,003 -227,966 0.99% 280,949,288
2017-11-24 2017-11-22 23.219 12,488,969 +75,123 1.01% 289,983,933
2017-11-23 2017-11-21 23.136 12,413,846 -172,452 1.00% 287,206,520
2017-11-22 2017-11-20 21.915 12,586,298 +331,927 1.02% 275,833,488
2017-11-21 2017-11-17 22.415 12,254,371 +265,375 0.99% 274,678,252
2017-11-20 2017-11-16 22.387 11,988,996 +52,134 0.97% 268,397,361
2017-11-17 2017-11-15 22.470 11,936,862 -22,061 0.96% 268,223,659
2017-11-16 2017-11-14 22.859 11,958,923 +135,683 0.96% 273,363,906
2017-11-15 2017-11-13 23.247 11,823,240 +6,247,099 0.95% 274,854,223
2017-11-14 2017-11-10 23.552 5,576,141 +3,714,624 0.45% 131,329,814
2017-11-13 2017-11-09 23.524 1,861,517 -574,169 0.15% 43,790,989
2017-11-10 2017-11-08 23.524 2,435,686 +567,194 0.20% 57,297,945
2017-11-09 2017-11-07 23.830 1,868,492 +86,995 0.15% 44,525,243
2017-11-08 2017-11-06 23.025 1,781,497 -172,014 0.14% 41,019,001
2017-11-07 2017-11-03 23.330 1,953,511 -631,268 0.16% 45,575,742
2017-11-06 2017-11-02 23.608 2,584,779 -4,133,157 0.21% 61,020,374
2017-11-03 2017-11-01 23.580 6,717,936 +2,806,600 0.54% 158,407,842
2017-11-02 2017-10-31 23.358 3,911,336 -404,167 0.32% 91,360,635
2017-11-01 2017-10-30 23.635 4,315,503 -725,642 0.35% 101,998,294
2017-10-31 2017-10-27 24.357 5,041,145 +139,001 0.41% 122,785,080
2017-10-30 2017-10-26 24.301 4,902,144 -1,026,784 0.40% 119,127,509
2017-10-27 2017-10-25 24.273 5,928,928 -5,708,810 0.48% 143,915,019
2017-10-26 2017-10-24 23.885 11,637,738 +5,855,596 0.94% 277,967,242
2017-10-25 2017-10-23 24.135 5,782,142 -91,705 0.47% 139,550,018
2017-10-24 2017-10-20 24.384 5,873,847 +218,160 0.47% 143,229,803
2017-10-23 2017-10-19 23.940 5,655,687 -9,253,888 0.46% 135,399,809
2017-10-20 2017-10-18 24.856 14,909,575 +814,788 1.20% 370,591,253
2017-10-19 2017-10-17 24.884 14,094,787 +229,779 1.14% 350,729,948
2017-10-18 2017-10-16 25.050 13,865,008 +8,853,782 1.12% 347,319,978
2017-10-17 2017-10-13 24.995 5,011,226 +211,890 0.40% 125,253,731
2017-10-16 2017-10-12 24.911 4,799,336 +329,909 0.39% 119,558,204
2017-10-13 2017-10-11 24.884 4,469,427 -7,927,332 0.36% 111,215,721
2017-10-12 2017-10-10 25.161 12,396,759 +68,896 1.00% 311,915,772
2017-10-11 2017-10-09 25.716 12,327,863 -113,235 0.99% 317,022,016
2017-10-10 2017-10-06 25.522 12,441,098 -901,338 1.00% 317,518,057
2017-10-09 2017-10-04 25.189 13,342,436 +20,620 1.08% 336,080,154
2017-10-06 2017-10-03 25.161 13,321,816 -877,157 1.07% 335,191,200
2017-10-04 2017-09-29 23.996 14,198,973 +782,957 1.15% 340,717,885
2017-10-03 2017-09-28 23.968 13,416,016 +1,249,138 1.08% 321,557,912
2017-09-29 2017-09-27 24.051 12,166,878 -344,545 0.98% 292,630,872
2017-09-28 2017-09-26 23.802 12,511,423 +722,112 1.01% 297,793,961
2017-09-27 2017-09-25 23.746 11,789,311 +405,746 0.95% 279,952,326
2017-09-26 2017-09-22 25.355 11,383,565 -626,597 0.92% 288,633,262
2017-09-25 2017-09-21 25.799 12,010,162 +1,375,957 0.97% 309,851,573
2017-09-22 2017-09-20 24.856 10,634,205 +1,231,896 0.86% 264,322,984
2017-09-21 2017-09-19 24.911 9,402,309 -452,291 0.76% 234,224,730
2017-09-20 2017-09-18 24.967 9,854,600 +1,018,519 0.80% 246,038,687
2017-09-19 2017-09-15 23.691 8,836,081 +301,659 0.71% 209,333,845
2017-09-18 2017-09-14 24.162 8,534,422 -622,184 0.69% 206,212,107
2017-09-15 2017-09-13 24.246 9,156,606 +505,101 0.74% 222,007,604
2017-09-14 2017-09-12 24.773 8,651,505 +130,770 0.70% 214,321,141
2017-09-13 2017-09-11 24.218 8,520,735 +956,130 0.69% 206,354,143
2017-09-12 2017-09-08 23.885 7,564,605 +968,387 0.61% 180,680,506
2017-09-11 2017-09-07 23.913 6,596,218 +674,958 0.53% 157,733,579
2017-09-08 2017-09-06 23.940 5,921,260 +1,034,426 0.48% 141,757,752
2017-09-07 2017-09-05 23.968 4,886,834 -30,136 0.39% 117,128,672
2017-09-06 2017-09-04 23.885 4,916,970 -124,870 0.40% 117,441,773
2017-09-05 2017-09-01 24.218 5,041,840 -943,131 0.41% 122,102,679
2017-09-04 2017-08-31 24.162 5,984,971 +168,408 0.48% 144,611,255
2017-09-01 2017-08-30 24.523 5,816,563 -960,756 0.47% 142,639,758
2017-08-31 2017-08-29 23.968 6,777,319 +287,733 0.55% 162,440,217
2017-08-30 2017-08-28 23.830 6,489,586 +974,875 0.52% 154,643,634
2017-08-29 2017-08-25 22.748 5,514,711 +306,838 0.44% 125,446,486
2017-08-28 2017-08-24 21.832 5,207,873 -909,516 0.42% 113,699,095
2017-08-25 2017-08-22 21.555 6,117,389 +358,534 0.49% 131,858,766
2017-08-24 2017-08-21 21.527 5,758,855 +167,550 0.46% 123,970,900
2017-08-22 2017-08-18 21.555 5,591,305 -27,108 0.45% 120,519,159
2017-08-21 2017-08-17 21.915 5,618,413 +28,405 0.45% 123,129,649
2017-08-18 2017-08-16 21.971 5,590,008 -140,153 0.45% 122,817,288
2017-08-17 2017-08-15 21.666 5,730,161 +101,366 0.46% 124,148,006
2017-08-16 2017-08-14 21.804 5,628,795 +230,890 0.45% 122,732,581
2017-08-15 2017-08-11 21.638 5,397,905 -490,999 0.44% 116,799,701
2017-08-14 2017-08-10 22.470 5,888,904 -243,538 0.48% 132,324,842
2017-08-11 2017-08-09 22.803 6,132,442 +637,889 0.49% 139,838,629
2017-08-10 2017-08-08 23.247 5,494,553 +277,539 0.44% 127,731,578
2017-08-09 2017-08-07 23.413 5,217,014 +152,306 0.42% 122,147,994
2017-08-08 2017-08-04 23.108 5,064,708 -693,847 0.41% 117,036,494
2017-08-07 2017-08-03 23.053 5,758,555 +887,059 0.46% 132,750,582
2017-08-04 2017-08-02 23.386 4,871,496 -660,465 0.39% 113,923,106
2017-08-03 2017-08-01 22.498 5,531,961 -223,207 0.45% 124,457,724
2017-08-02 2017-07-31 21.777 5,755,168 -414,426 0.46% 125,328,417
2017-08-01 2017-07-28 21.472 6,169,594 -262,262 0.50% 132,470,580
2017-07-31 2017-07-27 21.693 6,431,856 +75,700 0.52% 139,529,152
2017-07-28 2017-07-26 21.860 6,356,156 -670,449 0.51% 138,944,914
2017-07-27 2017-07-25 21.860 7,026,605 -154,374 0.57% 153,600,860
2017-07-26 2017-07-24 22.137 7,180,979 +993,332 0.58% 158,967,534
2017-07-25 2017-07-21 22.359 6,187,647 -197,254 0.50% 138,351,051
2017-07-24 2017-07-20 22.609 6,384,901 +55,370 0.52% 144,355,610
2017-07-21 2017-07-19 22.248 6,329,531 -148,589 0.51% 140,821,119
2017-07-20 2017-07-18 21.416 6,478,120 +383,692 0.52% 138,735,684
2017-07-19 2017-07-17 21.472 6,094,428 -168,992 0.49% 130,856,651
2017-07-18 2017-07-14 21.804 6,263,420 -195,721 0.51% 136,570,208
2017-07-17 2017-07-13 21.777 6,459,141 +624,059 0.52% 140,658,607
2017-07-14 2017-07-12 21.166 5,835,082 +636,103 0.47% 123,507,517
2017-07-13 2017-07-11 20.861 5,198,979 -340,291 0.42% 108,457,052
2017-07-12 2017-07-10 20.140 5,539,270 +538,859 0.45% 111,560,652
2017-07-11 2017-07-07 20.057 5,000,411 -548,647 0.40% 100,291,907
2017-07-10 2017-07-06 20.306 5,549,058 -2,181,840 0.45% 112,681,400
2017-07-07 2017-07-05 20.390 7,730,898 +38,643 0.62% 157,630,108
2017-07-06 2017-07-04 21.855 7,692,255 -302,542 0.62% 168,112,421
2017-07-05 2017-07-03 22.028 7,994,797 +576,426 0.65% 176,107,448
2017-07-04 2017-06-30 21.624 7,418,371 +2,588,283 0.62% 160,415,650
2017-07-03 2017-06-29 21.941 4,830,088 +133,185 0.41% 105,978,221
2017-06-30 2017-06-28 21.884 4,696,903 +49,805 0.39% 102,785,130
2017-06-29 2017-06-27 22.114 4,647,098 -106,131 0.39% 102,767,104
2017-06-28 2017-06-26 22.201 4,753,229 +183,823 0.40% 105,525,249
2017-06-27 2017-06-23 21.884 4,569,406 +30,521 0.38% 99,995,037
2017-06-26 2017-06-22 21.912 4,538,885 +153,873 0.38% 99,457,994
2017-06-23 2017-06-21 21.451 4,385,012 +120,837 0.37% 94,063,394
2017-06-22 2017-06-20 21.365 4,264,175 -273,861 0.36% 91,102,470
2017-06-21 2017-06-19 21.393 4,538,036 +64,789 0.38% 97,084,247
2017-06-20 2017-06-16 20.961 4,473,247 -162,458 0.38% 93,763,587
2017-06-19 2017-06-15 20.961 4,635,705 +216,424 0.39% 97,168,864
2017-06-16 2017-06-14 21.336 4,419,281 -1,812,005 0.37% 94,288,833
2017-06-15 2017-06-13 21.336 6,231,286 -237,791 0.52% 132,949,384
2017-06-14 2017-06-12 21.192 6,469,077 +248,751 0.54% 137,090,255
2017-06-13 2017-06-09 21.768 6,220,326 -532,739 0.52% 135,405,723
2017-06-12 2017-06-08 22.028 6,753,065 -19,700 0.57% 148,754,877
2017-06-09 2017-06-07 21.855 6,772,765 -158,712 0.57% 148,017,184
2017-06-08 2017-06-06 21.711 6,931,477 -527,467 0.58% 150,486,550
2017-06-07 2017-06-05 21.797 7,458,944 +1,916,734 0.63% 162,583,349
2017-06-06 2017-06-02 21.941 5,542,210 -1,398,424 0.46% 121,603,075
2017-06-05 2017-06-01 21.855 6,940,634 +3,567,614 0.58% 151,685,921
2017-06-02 2017-05-31 22.114 3,373,020 -2,434,089 0.28% 74,591,820
2017-06-01 2017-05-29 22.028 5,807,109 -142,202 0.49% 127,917,588
2017-05-31 2017-05-26 21.711 5,949,311 -400,925 0.50% 129,163,133
2017-05-29 2017-05-25 21.855 6,350,236 -99,194 0.53% 138,782,912
2017-05-26 2017-05-24 20.990 6,449,430 +220,032 0.54% 135,372,247
2017-05-25 2017-05-23 21.105 6,229,398 -59,240 0.52% 131,472,247
2017-05-24 2017-05-22 21.076 6,288,638 +200,749 0.53% 132,541,199
2017-05-23 2017-05-19 21.192 6,087,889 +54,175 0.51% 129,012,262
2017-05-22 2017-05-18 21.249 6,033,714 -1,185,749 0.51% 128,212,135
2017-05-19 2017-05-17 21.365 7,219,463 +152,468 0.61% 154,241,069
2017-05-18 2017-05-16 21.393 7,066,995 +438,393 0.59% 151,187,405
2017-05-17 2017-05-15 21.451 6,628,602 -573,665 0.56% 142,190,900
2017-05-16 2017-05-12 20.788 7,202,267 +114,039 0.60% 149,720,547
2017-05-15 2017-05-11 20.759 7,088,228 -613,100 0.59% 147,145,539
2017-05-12 2017-05-10 20.355 7,701,328 +519,836 0.65% 156,764,328
2017-05-11 2017-05-09 20.586 7,181,492 +962,260 0.60% 147,839,272
2017-05-10 2017-05-08 20.413 6,219,232 +470,031 0.52% 126,954,161
2017-05-09 2017-05-05 20.557 5,749,201 -211,720 0.48% 118,188,153
2017-05-08 2017-05-04 21.076 5,960,921 +188,713 0.50% 125,634,139
2017-05-05 2017-05-02 21.365 5,772,208 +730,678 0.48% 123,321,019
2017-05-04 2017-04-28 21.739 5,041,530 +183,892 0.42% 109,600,018
2017-05-02 2017-04-27 21.884 4,857,638 -196,298 0.41% 106,302,590
2017-04-28 2017-04-26 21.970 5,053,936 +836,822 0.42% 111,035,444
2017-04-27 2017-04-25 21.538 4,217,114 +2,897,214 0.35% 90,826,560
2017-04-26 2017-04-24 21.336 1,319,900 +85,460 0.11% 28,161,104
2017-04-25 2017-04-21 21.220 1,234,440 -220,449 0.10% 26,195,381
2017-04-24 2017-04-20 21.336 1,454,889 -40,926 0.12% 31,041,200
2017-04-21 2017-04-19 21.336 1,495,815 -51,075 0.13% 31,914,389
2017-04-20 2017-04-18 21.365 1,546,890 -68,118 0.13% 33,048,714
2017-04-19 2017-04-13 21.624 1,615,008 +71,032 0.14% 34,923,106
2017-04-18 2017-04-12 21.797 1,543,976 +110,016 0.13% 33,654,199
2017-04-13 2017-04-11 21.682 1,433,960 +5,118 0.12% 31,090,793
2017-04-12 2017-04-10 21.826 1,428,842 +95,171 0.12% 31,185,809
2017-04-11 2017-04-07 21.884 1,333,671 -43,423 0.11% 29,185,518
2017-04-10 2017-04-06 22.230 1,377,094 -76,463 0.12% 30,612,224
2017-04-07 2017-04-05 22.345 1,453,557 -14,703 0.12% 32,479,602
2017-04-06 2017-04-03 21.826 1,468,260 +49,251 0.12% 32,046,143
2017-04-05 2017-03-31 21.797 1,419,009 -3,066,300 0.12% 30,930,281
2017-04-03 2017-03-30 22.028 4,485,309 -710,746 0.38% 98,801,298
2017-03-31 2017-03-29 22.230 5,196,055 +27,747 0.44% 115,506,132
2017-03-30 2017-03-28 22.230 5,168,308 +279,549 0.43% 114,889,328
2017-03-29 2017-03-27 22.172 4,888,759 -373,206 0.41% 108,393,164
2017-03-28 2017-03-24 22.403 5,261,965 +1,608,877 0.44% 117,881,566
2017-03-27 2017-03-23 22.489 3,653,088 +963,658 0.31% 82,154,557
2017-03-24 2017-03-22 22.287 2,689,430 -39,128 0.23% 59,939,990
2017-03-23 2017-03-21 22.979 2,728,558 +870,258 0.23% 62,700,129
2017-03-22 2017-03-20 22.979 1,858,300 -473,499 0.16% 42,702,281
2017-03-21 2017-03-17 22.777 2,331,799 +329,771 0.20% 53,112,302
2017-03-20 2017-03-16 23.095 2,002,028 +49,667 0.17% 46,235,929
2017-03-17 2017-03-15 22.374 1,952,361 -106,667 0.16% 43,681,623
2017-03-16 2017-03-14 22.403 2,059,028 +279,966 0.17% 46,127,529
2017-03-15 2017-03-13 22.316 1,779,062 +68,673 0.15% 39,701,688
2017-03-14 2017-03-10 22.057 1,710,389 -47,031 0.14% 37,725,348
2017-03-13 2017-03-09 22.172 1,757,420 -118,895 0.15% 38,965,372
2017-03-10 2017-03-08 22.633 1,876,315 +189,927 0.16% 42,467,073
2017-03-09 2017-03-07 22.662 1,686,388 +119,727 0.14% 38,217,034
2017-03-08 2017-03-06 22.633 1,566,661 +114,179 0.13% 35,458,602
2017-03-07 2017-03-03 22.691 1,452,482 -328,661 0.12% 32,958,119
2017-03-06 2017-03-02 22.922 1,781,143 +298,139 0.15% 40,826,565
2017-03-03 2017-03-01 22.806 1,483,004 -384,616 0.12% 33,821,723
2017-03-02 2017-02-28 22.835 1,867,620 -4,440 0.16% 42,647,210
2017-03-01 2017-02-27 22.720 1,872,060 -427,717 0.16% 42,532,695
2017-02-28 2017-02-24 22.893 2,299,777 +603,771 0.19% 52,648,155
2017-02-27 2017-02-23 23.152 1,696,006 +216,841 0.14% 39,266,289
2017-02-24 2017-02-22 23.354 1,479,165 +97,114 0.12% 34,544,472
2017-02-23 2017-02-21 23.152 1,382,051 -79,426 0.12% 31,997,536
2017-02-22 2017-02-20 23.412 1,461,477 -239,871 0.12% 34,215,661
2017-02-21 2017-02-17 23.354 1,701,348 +323,389 0.14% 39,733,342
2017-02-20 2017-02-16 23.412 1,377,959 -24,556 0.12% 32,260,363
2017-02-17 2017-02-15 23.729 1,402,515 -601,620 0.12% 33,280,073
2017-02-16 2017-02-14 23.527 2,004,135 -905,101 0.17% 47,151,342
2017-02-15 2017-02-13 23.642 2,909,236 +192,938 0.24% 68,781,197
2017-02-14 2017-02-10 23.152 2,716,298 +1,406,041 0.23% 62,888,304
2017-02-13 2017-02-09 22.691 1,310,257 -111,780 0.11% 29,730,906
2017-02-10 2017-02-08 22.460 1,422,037 -188,123 0.12% 31,939,291
2017-02-09 2017-02-07 21.653 1,610,160 +256,242 0.14% 34,864,697
2017-02-08 2017-02-06 21.595 1,353,918 +124,028 0.11% 29,238,232
2017-02-07 2017-02-03 21.393 1,229,890 -180,770 0.10% 26,311,590
2017-02-06 2017-02-02 21.566 1,410,660 +125,970 0.12% 30,422,918
2017-02-03 2017-02-01 21.624 1,284,690 -46,140 0.11% 27,780,274
2017-02-02 2017-01-27 21.711 1,330,830 -191,869 0.11% 28,893,123
2017-02-01 2017-01-25 21.336 1,522,699 -3,890,823 0.13% 32,487,980
2017-01-26 2017-01-24 21.480 5,413,522 +4,210,994 0.45% 116,282,163
2017-01-25 2017-01-23 21.739 1,202,528 -86,216 0.10% 26,142,280
2017-01-24 2017-01-20 21.711 1,288,744 -148,861 0.11% 27,979,410
2017-01-23 2017-01-19 21.826 1,437,605 -578,105 0.12% 31,377,069
2017-01-20 2017-01-18 21.797 2,015,710 +236,363 0.17% 43,936,633
2017-01-19 2017-01-17 21.566 1,779,347 +70,794 0.15% 38,374,186
2017-01-18 2017-01-16 21.624 1,708,553 -506,761 0.14% 36,945,933
2017-01-17 2017-01-13 22.114 2,215,314 +598,360 0.19% 48,990,016
2017-01-16 2017-01-12 22.057 1,616,954 -703,593 0.14% 35,664,490
2017-01-13 2017-01-11 22.230 2,320,547 +170,298 0.19% 51,584,790
2017-01-12 2017-01-10 22.057 2,150,249 -163,706 0.18% 47,427,159
2017-01-11 2017-01-09 22.028 2,313,955 -210,806 0.19% 50,971,239
2017-01-10 2017-01-06 22.028 2,524,761 +87,501 0.21% 55,614,823
2017-01-09 2017-01-05 22.114 2,437,260 -424,873 0.20% 53,898,186
2017-01-06 2017-01-04 21.797 2,862,133 -27,331 0.24% 62,386,200
2017-01-05 2017-01-03 21.653 2,889,464 -185,487 0.24% 62,565,389
2017-01-04 2016-12-30 21.336 3,074,951 -152,228 0.26% 65,606,496
2017-01-03 2016-12-29 21.192 3,227,179 -205,676 0.27% 68,389,168
2016-12-30 2016-12-28 21.047 3,432,855 -15,642 0.29% 72,252,893
2016-12-29 2016-12-23 21.105 3,448,497 -228,079 0.29% 72,780,973
2016-12-28 2016-12-22 21.220 3,676,576 -429,174 0.31% 78,018,624
2016-12-23 2016-12-21 21.768 4,105,750 +162,735 0.34% 89,375,066
2016-12-22 2016-12-20 21.884 3,943,015 -363,402 0.33% 86,287,350
2016-12-21 2016-12-19 22.374 4,306,417 +552,983 0.36% 96,350,667
2016-12-20 2016-12-16 23.008 3,753,434 -48,141 0.31% 86,359,198
2016-12-19 2016-12-15 23.123 3,801,575 +774,829 0.32% 87,905,258
2016-12-16 2016-12-14 23.729 3,026,746 +567,607 0.25% 71,821,213
2016-12-15 2016-12-13 23.671 2,459,139 +328,280 0.21% 58,210,745
2016-12-14 2016-12-12 23.671 2,130,859 -808,712 0.18% 50,439,967
2016-12-13 2016-12-09 24.219 2,939,571 +90,347 0.25% 71,193,470
2016-12-12 2016-12-08 24.363 2,849,224 -273,649 0.24% 69,416,103
2016-12-09 2016-12-07 24.133 3,122,873 +723,880 0.26% 75,362,744
2016-12-08 2016-12-06 24.219 2,398,993 -109,913 0.20% 58,101,212
2016-12-07 2016-12-05 24.507 2,508,906 -266,647 0.21% 61,486,566
2016-12-06 2016-12-02 25.113 2,775,553 +191,176 0.23% 69,701,898
2016-12-05 2016-12-01 25.516 2,584,377 +168,561 0.22% 65,944,118
2016-12-02 2016-11-30 25.689 2,415,816 -24,070 0.20% 62,060,959
2016-12-01 2016-11-29 25.661 2,439,886 +8,185 0.20% 62,608,957
2016-11-30 2016-11-28 25.862 2,431,701 +361,673 0.20% 62,889,703
2016-11-29 2016-11-25 25.949 2,070,028 +264,431 0.17% 53,715,009
2016-11-28 2016-11-24 25.603 1,805,597 -575,747 0.15% 46,228,597
2016-11-25 2016-11-23 25.142 2,381,344 -9,261 0.20% 59,870,867
2016-11-24 2016-11-22 25.372 2,390,605 +165,035 0.20% 60,655,113
2016-11-23 2016-11-21 24.651 2,225,570 -5,352,429 0.19% 54,863,599
2016-11-22 2016-11-18 24.450 7,577,999 -100,166 0.64% 185,279,479
2016-11-21 2016-11-17 24.536 7,678,165 -492,505 0.64% 188,392,637
2016-11-18 2016-11-16 24.305 8,170,670 +229,188 0.69% 198,592,192
2016-11-17 2016-11-15 24.363 7,941,482 -197,280 0.67% 193,479,603
2016-11-16 2016-11-14 24.017 8,138,762 -73,260 0.68% 195,470,072
2016-11-15 2016-11-11 24.104 8,212,022 -68,574 0.69% 197,939,881
2016-11-14 2016-11-10 23.844 8,280,596 +676,811 0.69% 197,444,041
2016-11-11 2016-11-09 23.210 7,603,785 +73,183 0.64% 176,482,900
2016-11-10 2016-11-08 23.902 7,530,602 +117,646 0.63% 179,995,294
2016-11-09 2016-11-07 23.729 7,412,956 -27,880 0.62% 175,900,949
2016-11-08 2016-11-04 23.498 7,440,836 +5,967,154 0.62% 174,846,227
2016-11-07 2016-11-03 23.268 1,473,682 -493,339 0.12% 34,288,954
2016-11-04 2016-11-02 23.095 1,967,021 +238,521 0.16% 45,427,458
2016-11-03 2016-11-01 23.642 1,728,500 -292,313 0.14% 40,865,815
2016-11-02 2016-10-31 23.642 2,020,813 +239,733 0.17% 47,776,783
2016-11-01 2016-10-28 23.498 1,781,080 -140,399 0.15% 41,852,168
2016-10-31 2016-10-27 23.441 1,921,479 -19,007 0.16% 45,040,491
2016-10-28 2016-10-26 23.354 1,940,486 +333,911 0.16% 45,318,180
2016-10-27 2016-10-25 23.988 1,606,575 -25,388 0.13% 38,539,072
2016-10-26 2016-10-24 24.363 1,631,963 +298,082 0.14% 39,759,777
2016-10-25 2016-10-20 23.642 1,333,881 -76,505 0.11% 31,536,091
2016-10-24 2016-10-19 23.498 1,410,386 -54,708 0.12% 33,141,527
2016-10-20 2016-10-18 23.671 1,465,094 -1,474,450 0.12% 34,680,518
2016-10-19 2016-10-17 23.210 2,939,544 -1,641,796 0.25% 68,226,449
2016-10-18 2016-10-14 23.527 4,581,340 +1,264,896 0.38% 107,785,318
2016-10-17 2016-10-13 23.008 3,316,444 +548,610 0.28% 76,304,910
2016-10-14 2016-10-12 23.441 2,767,834 +193,617 0.23% 64,879,502
2016-10-13 2016-10-11 23.758 2,574,217 -195,902 0.22% 61,157,439
2016-10-12 2016-10-07 23.527 2,770,119 +365,231 0.23% 65,172,669
2016-10-11 2016-10-06 23.383 2,404,888 -415,941 0.20% 56,233,179
2016-10-07 2016-10-05 23.037 2,820,829 -133,866 0.24% 64,983,106
2016-10-06 2016-10-04 23.066 2,954,695 +9,018 0.25% 68,152,151
2016-10-05 2016-10-03 22.893 2,945,677 -42,591 0.25% 67,434,563
2016-10-04 2016-09-30 22.633 2,988,268 -189,433 0.25% 67,634,164
2016-10-03 2016-09-29 23.152 3,177,701 +115,981 0.27% 73,570,804
2016-09-30 2016-09-28 22.979 3,061,720 +159,461 0.26% 70,355,931
2016-09-29 2016-09-27 23.239 2,902,259 +695,474 0.24% 67,444,747
2016-09-28 2016-09-26 22.893 2,206,785 -50,499 0.19% 50,519,315
2016-09-27 2016-09-23 23.700 2,257,284 -698,526 0.19% 53,497,680
2016-09-26 2016-09-22 24.017 2,955,810 +226,553 0.25% 70,990,206
2016-09-23 2016-09-21 23.902 2,729,257 +62,707 0.23% 65,234,282
2016-09-22 2016-09-20 23.671 2,666,550 +149,384 0.22% 63,120,410
2016-09-21 2016-09-19 23.844 2,517,166 +96,004 0.21% 60,019,765
2016-09-20 2016-09-15 23.758 2,421,162 -455,525 0.20% 57,521,206
2016-09-19 2016-09-14 23.441 2,876,687 +242,310 0.24% 67,431,075
2016-09-15 2016-09-13 23.873 2,634,377 +193,656 0.22% 62,890,520
2016-09-14 2016-09-12 24.075 2,440,721 -674,062 0.20% 58,759,966
2016-09-13 2016-09-09 25.516 3,114,783 +324,524 0.26% 79,478,194
2016-09-12 2016-09-08 24.997 2,790,259 +40,604 0.23% 69,749,410
2016-09-09 2016-09-07 25.113 2,749,655 -386,790 0.23% 69,051,527
2016-09-08 2016-09-06 24.969 3,136,445 -630,096 0.26% 78,312,753
2016-09-07 2016-09-05 24.796 3,766,541 +228,187 0.32% 93,393,806
2016-09-06 2016-09-02 24.450 3,538,354 -593,157 0.30% 86,511,543
2016-09-05 2016-09-01 23.642 4,131,511 +24,833 0.35% 97,678,659
2016-09-02 2016-08-31 23.671 4,106,678 +632,947 0.34% 97,209,953
2016-09-01 2016-08-30 24.305 3,473,731 +218,004 0.29% 84,430,757
2016-08-31 2016-08-29 24.046 3,255,727 -70,199 0.27% 78,287,235
2016-08-30 2016-08-26 24.219 3,325,926 +71,448 0.28% 80,550,602
2016-08-29 2016-08-25 24.046 3,254,478 +37,458 0.27% 78,257,202
2016-08-26 2016-08-24 24.219 3,217,020 +192,147 0.27% 77,913,008
2016-08-25 2016-08-23 24.507 3,024,873 +212,263 0.25% 74,131,535
2016-08-24 2016-08-22 24.478 2,812,610 -74,639 0.24% 68,848,444
2016-08-23 2016-08-19 24.680 2,887,249 +329,909 0.24% 71,258,213
2016-08-22 2016-08-18 25.286 2,557,340 +185,072 0.21% 64,664,361
2016-08-19 2016-08-17 25.805 2,372,268 +161,209 0.20% 61,215,825
2016-08-18 2016-08-16 26.324 2,211,059 -753,702 0.19% 58,203,357
2016-08-17 2016-08-15 25.978 2,964,761 +363,760 0.25% 77,017,852
2016-08-16 2016-08-12 25.228 2,601,001 +205,222 0.22% 65,618,379
2016-08-15 2016-08-11 24.507 2,395,779 -492,210 0.20% 58,714,126
2016-08-12 2016-08-10 23.614 2,887,989 +686,456 0.24% 68,195,601
2016-08-11 2016-08-09 23.815 2,201,533 +56,049 0.18% 52,430,279
2016-08-10 2016-08-08 23.815 2,145,484 -2,328,722 0.18% 51,095,453
2016-08-09 2016-08-05 23.296 4,474,206 +204,796 0.38% 104,232,765
2016-08-08 2016-08-04 23.123 4,269,410 -78,107 0.36% 98,723,184
2016-08-05 2016-08-03 22.777 4,347,517 -203,523 0.36% 99,025,103
2016-08-04 2016-08-01 22.979 4,551,040 +276,081 0.38% 104,579,340
2016-08-03 2016-07-29 22.777 4,274,959 -160,799 0.36% 97,372,421
2016-08-01 2016-07-28 23.268 4,435,758 -891,017 0.37% 103,209,174
2016-07-29 2016-07-27 23.671 5,326,775 +183,268 0.45% 126,091,100
2016-07-28 2016-07-26 24.190 5,143,507 +215,731 0.43% 124,422,298
2016-07-27 2016-07-25 23.931 4,927,776 -155,401 0.41% 117,925,024
2016-07-26 2016-07-22 23.931 5,083,177 +343,644 0.43% 121,643,876
2016-07-25 2016-07-21 24.305 4,739,533 -143,420 0.40% 115,196,703
2016-07-22 2016-07-20 24.133 4,882,953 +373,611 0.41% 117,837,881
2016-07-21 2016-07-19 24.219 4,509,342 -88,929 0.38% 109,211,755
2016-07-20 2016-07-18 24.536 4,598,271 +267,202 0.39% 112,823,884
2016-07-19 2016-07-15 24.594 4,331,069 +434,793 0.36% 106,517,523
2016-07-18 2016-07-14 24.680 3,896,276 -25,944 0.33% 96,161,317
2016-07-15 2016-07-13 24.709 3,922,220 +1,741,945 0.33% 96,914,709
2016-07-14 2016-07-12 24.940 2,180,275 -158,157 0.18% 54,375,631
2016-07-13 2016-07-11 24.104 2,338,432 +235,016 0.20% 56,364,797
2016-07-12 2016-07-08 23.296 2,103,416 +90,732 0.18% 49,001,961
2016-07-11 2016-07-07 23.642 2,012,684 -1,619,096 0.17% 47,584,594
2016-07-08 2016-07-06 23.268 3,631,780 +2,245,966 0.30% 84,502,584
2016-07-07 2016-07-05 23.844 1,385,814 -1,299,962 0.12% 33,043,602
2016-07-06 2016-07-04 24.046 2,685,776 -198,529 0.23% 64,582,189
2016-07-05 2016-06-30 23.758 2,884,305 -10,026,313 0.24% 68,524,412
2016-07-04 2016-06-29 23.585 12,910,618 +495,142 1.08% 304,492,962
2016-06-30 2016-06-28 23.066 12,415,476 -865,146 1.04% 286,371,824
2016-06-29 2016-06-27 24.497 13,280,622 -586,359 1.11% 325,340,755
2016-06-28 2016-06-24 24.198 13,866,981 +7,509,047 1.16% 335,557,225
2016-06-27 2016-06-23 24.826 6,357,934 +158,335 0.55% 157,844,793
2016-06-24 2016-06-22 24.946 6,199,599 -608,063 0.54% 154,655,654
2016-06-23 2016-06-21 23.780 6,807,662 +4,483,816 0.59% 161,883,008
2016-06-22 2016-06-20 23.600 2,323,846 +64,591 0.20% 54,842,911
2016-06-21 2016-06-17 23.211 2,259,255 +897,184 0.20% 52,440,053
2016-06-20 2016-06-16 22.733 1,362,071 -612,684 0.12% 30,963,460
2016-06-17 2016-06-15 23.331 1,974,755 -57,503 0.17% 46,072,733
2016-06-16 2016-06-14 23.421 2,032,258 -238,241 0.18% 47,596,691
2016-06-15 2016-06-13 23.241 2,270,499 +644,455 0.20% 52,768,954
2016-06-14 2016-06-10 23.780 1,626,044 +120,730 0.14% 38,666,563
2016-06-13 2016-06-08 24.497 1,505,314 -1,585,672 0.13% 36,876,284
2016-06-10 2016-06-07 25.335 3,090,986 +179,485 0.27% 78,309,888
2016-06-08 2016-06-06 24.677 2,911,501 -198,787 0.25% 71,846,736
2016-06-07 2016-06-03 24.557 3,110,288 +411,101 0.27% 76,380,046
2016-06-06 2016-06-02 24.079 2,699,187 -532,198 0.23% 64,992,764
2016-06-03 2016-06-01 24.079 3,231,385 +54,605 0.28% 77,807,370
2016-06-02 2016-05-31 24.378 3,176,780 +435,955 0.28% 77,442,774
2016-06-01 2016-05-30 23.211 2,740,825 -569,533 0.24% 63,617,878
2016-05-31 2016-05-27 23.032 3,310,358 -172,243 0.29% 76,243,327
2016-05-30 2016-05-26 22.314 3,482,601 -7,314,505 0.30% 77,710,321
2016-05-27 2016-05-25 22.703 10,797,106 +7,366,753 0.94% 245,123,694
2016-05-26 2016-05-24 21.955 3,430,353 +147,358 0.30% 75,313,187
2016-05-25 2016-05-23 22.344 3,282,995 -127,844 0.29% 73,354,536
2016-05-24 2016-05-20 22.045 3,410,839 -192,837 0.30% 75,190,827
2016-05-23 2016-05-19 21.955 3,603,676 +131,857 0.31% 79,118,483
2016-05-20 2016-05-18 22.284 3,471,819 -190,918 0.30% 77,365,886
2016-05-19 2016-05-17 22.972 3,662,737 +467,247 0.32% 84,140,116
2016-05-18 2016-05-16 22.523 3,195,490 -313,303 0.28% 71,972,832
2016-05-17 2016-05-13 22.015 3,508,793 -6,266,472 0.31% 77,245,238
2016-05-16 2016-05-12 23.002 9,775,265 -180,716 0.85% 224,849,037
2016-05-13 2016-05-11 22.643 9,955,981 -105,621 0.87% 225,432,274
2016-05-12 2016-05-10 22.972 10,061,602 +277,377 0.88% 231,134,357
2016-05-11 2016-05-09 22.792 9,784,225 -49,747 0.85% 223,006,517
2016-05-10 2016-05-06 22.822 9,833,972 +147,903 0.86% 224,434,521
2016-05-09 2016-05-05 23.869 9,686,069 -442,641 0.84% 231,199,347
2016-05-06 2016-05-04 24.168 10,128,710 +779,236 0.88% 244,794,497
2016-05-05 2016-05-03 24.138 9,349,474 -32,429 0.81% 225,681,971
2016-05-04 2016-04-29 24.617 9,381,903 -60,060 0.82% 230,954,765
2016-05-03 2016-04-28 25.395 9,441,963 +32,897 0.82% 239,776,235
2016-04-29 2016-04-27 25.425 9,409,066 +50,549 0.82% 239,222,262
2016-04-28 2016-04-26 25.784 9,358,517 +100,564 0.81% 241,296,183
2016-04-27 2016-04-25 26.083 9,257,953 +129,599 0.81% 241,472,461
2016-04-26 2016-04-22 26.741 9,128,354 +7,004,037 0.79% 244,099,081
2016-04-25 2016-04-21 27.339 2,124,317 +376,312 0.18% 58,076,665
2016-04-22 2016-04-20 27.189 1,748,005 -201,128 0.15% 47,527,252
2016-04-21 2016-04-19 27.728 1,949,133 -3,715,913 0.17% 54,045,229
2016-04-20 2016-04-18 27.219 5,665,046 -970,074 0.49% 154,198,797
2016-04-19 2016-04-15 27.668 6,635,120 +4,505,180 0.58% 183,580,550
2016-04-18 2016-04-14 27.758 2,129,940 -636,815 0.19% 59,122,324
2016-04-15 2016-04-13 28.117 2,766,755 -4,046,289 0.24% 77,791,959
2016-04-14 2016-04-12 26.531 6,813,044 +206,210 0.59% 180,759,431
2016-04-13 2016-04-11 26.531 6,606,834 -1,019,704 0.57% 175,288,396
2016-04-12 2016-04-08 25.724 7,626,538 +405,063 0.66% 196,183,303
2016-04-11 2016-04-07 25.843 7,221,475 +198,587 0.63% 186,627,572
2016-04-08 2016-04-06 25.993 7,022,888 +336,401 0.61% 182,545,727
2016-04-07 2016-04-05 26.292 6,686,487 +380,901 0.58% 175,801,685
2016-04-06 2016-04-01 26.651 6,305,586 +453,276 0.55% 168,050,307
2016-04-05 2016-03-31 27.608 5,852,310 +1,465,705 0.51% 161,571,656
2016-04-01 2016-03-30 26.860 4,386,605 +170,646 0.38% 117,825,969
2016-03-31 2016-03-29 25.784 4,215,959 -501,252 0.37% 108,702,566
2016-03-30 2016-03-24 25.694 4,717,211 -473,600 0.41% 121,203,349
2016-03-29 2016-03-23 26.202 5,190,811 -299,857 0.45% 136,011,451
2016-03-24 2016-03-22 26.083 5,490,668 -1,593,323 0.48% 143,211,476
2016-03-23 2016-03-21 26.262 7,083,991 -436,815 0.62% 186,041,002
2016-03-22 2016-03-18 23.780 7,520,806 -1,108,867 0.65% 178,841,238
2016-03-21 2016-03-17 23.421 8,629,673 +39,112 0.75% 202,112,072
2016-03-18 2016-03-16 23.062 8,590,561 +2,074,479 0.75% 198,112,581
2016-03-17 2016-03-15 23.151 6,516,082 -1,369,463 0.57% 150,856,370
2016-03-16 2016-03-14 23.331 7,885,545 +58,896 0.69% 183,976,550
2016-03-15 2016-03-11 22.792 7,826,649 +6,192,486 0.68% 178,388,552
2016-03-14 2016-03-10 22.134 1,634,163 +761,182 0.14% 36,171,227
2016-03-11 2016-03-09 22.523 872,981 -2,486,569 0.08% 19,662,373
2016-03-10 2016-03-08 23.002 3,359,550 +1,526,399 0.29% 77,275,816
2016-03-09 2016-03-07 23.480 1,833,151 +1,163,571 0.16% 43,043,150
2016-03-08 2016-03-04 23.570 669,580 -2,575,476 0.06% 15,782,102
2016-03-07 2016-03-03 23.480 3,245,056 +714,511 0.28% 76,195,269
2016-03-04 2016-03-02 23.361 2,530,545 -142,956 0.22% 59,115,484
2016-03-03 2016-03-01 22.134 2,673,501 -411,215 0.23% 59,176,357
2016-03-02 2016-02-29 21.895 3,084,716 +2,022,616 0.27% 67,540,212
2016-03-01 2016-02-26 22.463 1,062,100 -485,035 0.09% 23,858,410
2016-02-29 2016-02-25 21.536 1,547,135 +650,305 0.13% 33,319,376
2016-02-26 2016-02-24 23.121 896,830 -89,312 0.08% 20,736,038
2016-02-25 2016-02-23 22.852 986,142 +378,586 0.09% 22,535,592
2016-02-24 2016-02-22 23.421 607,556 +11,489 0.05% 14,229,323
2016-02-23 2016-02-19 22.942 596,067 -392,359 0.05% 13,674,977
2016-02-22 2016-02-18 22.523 988,426 -1,434,639 0.09% 22,262,570
2016-02-19 2016-02-17 21.775 2,423,065 -596,795 0.21% 52,763,379
2016-02-18 2016-02-16 21.805 3,019,860 -195,645 0.26% 65,849,198
2016-02-17 2016-02-15 21.686 3,215,505 +311,148 0.28% 69,730,591
2016-02-16 2016-02-12 21.117 2,904,357 +716,650 0.25% 61,332,526
2016-02-15 2016-02-11 20.071 2,187,707 +596,325 0.19% 43,908,422
2016-02-12 2016-02-05 21.566 1,591,382 -217,309 0.14% 34,319,888
2016-02-11 2016-02-04 21.297 1,808,691 +464,848 0.16% 38,519,490
2016-02-05 2016-02-03 20.998 1,343,843 -330,978 0.12% 28,217,712
2016-02-04 2016-02-02 21.865 1,674,821 +77,027 0.15% 36,620,302
2016-02-03 2016-02-01 21.297 1,597,794 +299,820 0.14% 34,028,040
2016-02-02 2016-01-29 21.775 1,297,974 -653,485 0.11% 28,263,994
2016-02-01 2016-01-28 20.579 1,951,459 +259,300 0.17% 40,159,105
2016-01-29 2016-01-27 20.250 1,692,159 +741,493 0.15% 34,266,203
2016-01-28 2016-01-26 20.250 950,666 -75,143 0.08% 19,250,977
2016-01-27 2016-01-25 20.938 1,025,809 -535,163 0.09% 21,478,339
2016-01-26 2016-01-22 20.788 1,560,972 +305,313 0.14% 32,450,102
2016-01-25 2016-01-21 20.220 1,255,659 +590,406 0.11% 25,389,524
2016-01-22 2016-01-20 20.429 665,253 +91,034 0.06% 13,590,759
2016-01-21 2016-01-19 21.417 574,219 -372,155 0.05% 12,297,780
2016-01-20 2016-01-18 20.818 946,374 -323,757 0.08% 19,701,904
2016-01-19 2016-01-15 20.669 1,270,131 +57,905 0.11% 26,252,019
2016-01-18 2016-01-14 21.476 1,212,226 -389,150 0.11% 26,034,197
2016-01-15 2016-01-13 21.147 1,601,376 +289,656 0.14% 33,864,829
2016-01-14 2016-01-12 21.536 1,311,720 -432,478 0.11% 28,249,437
2016-01-13 2016-01-11 21.476 1,744,198 -6,012,483 0.15% 37,459,017
2016-01-12 2016-01-08 23.002 7,756,681 -387,958 0.67% 178,417,900
2016-01-11 2016-01-07 22.284 8,144,639 +6,538,733 0.71% 181,494,833
2016-01-08 2016-01-06 24.826 1,605,906 -343,548 0.14% 39,868,910
2016-01-07 2016-01-05 25.425 1,949,454 -965,921 0.17% 49,564,197
2016-01-06 2016-01-04 25.993 2,915,375 -513,185 0.25% 75,779,259
2016-01-05 2015-12-31 27.040 3,428,560 -154,138 0.30% 92,707,813
2016-01-04 2015-12-29 27.219 3,582,698 +133,030 0.31% 97,518,665
2015-12-30 2015-12-28 27.608 3,449,668 -200,459 0.30% 95,239,072
2015-12-29 2015-12-24 28.386 3,650,127 -138,877 0.32% 103,612,068
2015-12-28 2015-12-22 27.758 3,789,004 -1,549,512 0.33% 105,174,194
2015-12-23 2015-12-21 27.608 5,338,516 +174,382 0.46% 147,386,736
2015-12-22 2015-12-18 27.040 5,164,134 +1,407,833 0.45% 139,637,507
2015-12-21 2015-12-17 26.980 3,756,301 +156,195 0.33% 101,345,175
2015-12-18 2015-12-16 26.113 3,600,106 +38,380 0.31% 94,008,189
2015-12-17 2015-12-15 26.352 3,561,726 -10,147 0.31% 93,858,275
2015-12-16 2015-12-14 25.873 3,571,873 -103,038 0.31% 92,416,234
2015-12-15 2015-12-11 26.023 3,674,911 +162,480 0.32% 95,631,778
2015-12-14 2015-12-10 26.920 3,512,431 +58,306 0.31% 94,555,428
2015-12-11 2015-12-09 27.219 3,454,125 -4,117,901 0.30% 94,018,993
2015-12-10 2015-12-08 27.578 7,572,026 -268,393 0.66% 208,823,404
2015-12-09 2015-12-07 27.758 7,840,419 -142,421 0.68% 217,632,325
2015-12-08 2015-12-04 27.668 7,982,840 +438,094 0.69% 220,869,277
2015-12-07 2015-12-03 28.506 7,544,746 -18,726 0.66% 215,066,950
2015-12-04 2015-12-02 28.954 7,563,472 +51,886 0.66% 218,994,251
2015-12-03 2015-12-01 28.745 7,511,586 +69,704 0.65% 215,919,161
2015-12-02 2015-11-30 28.057 7,441,882 -1,038,267 0.65% 208,795,806
2015-12-01 2015-11-27 28.416 8,480,149 +604,720 0.74% 240,970,146
2015-11-30 2015-11-26 30.734 7,875,429 +181,068 0.69% 242,042,820
2015-11-27 2015-11-25 30.734 7,694,361 +142,254 0.67% 236,477,890
2015-11-26 2015-11-24 29.523 7,552,107 -335,124 0.66% 222,957,168
2015-11-25 2015-11-23 29.852 7,887,231 +79,970 0.69% 235,445,966
2015-11-24 2015-11-20 29.881 7,807,261 +357,590 0.68% 233,292,265
2015-11-23 2015-11-19 29.732 7,449,671 +228,007 0.65% 221,492,809
2015-11-20 2015-11-18 29.253 7,221,664 +43,459 0.63% 211,257,573
2015-11-19 2015-11-17 28.924 7,178,205 -345,020 0.62% 207,624,445
2015-11-18 2015-11-16 28.177 7,523,225 -302,226 0.65% 211,978,154
2015-11-17 2015-11-13 28.924 7,825,451 -46,780 0.68% 226,345,572
2015-11-16 2015-11-12 28.117 7,872,231 +787,259 0.68% 221,340,984
2015-11-13 2015-11-11 28.177 7,084,972 -763,705 0.62% 199,629,718
2015-11-12 2015-11-10 28.715 7,848,677 +516,325 0.68% 225,374,015
2015-11-11 2015-11-09 29.403 7,332,352 +382,062 0.64% 215,592,166
2015-11-10 2015-11-06 28.864 6,950,290 +761,985 0.60% 200,616,381
2015-11-09 2015-11-05 27.937 6,188,305 -209,820 0.54% 172,883,975
2015-11-06 2015-11-04 27.339 6,398,125 +198,988 0.56% 174,918,228
2015-11-05 2015-11-03 26.352 6,199,137 +66,356 0.54% 163,359,086
2015-11-04 2015-11-02 26.262 6,132,781 +183,877 0.53% 161,060,160
2015-11-03 2015-10-30 26.442 5,948,904 +561,659 0.52% 157,298,789
2015-11-02 2015-10-29 26.262 5,387,245 +233,490 0.47% 141,480,764
2015-10-30 2015-10-28 26.561 5,153,755 +336,862 0.45% 136,890,367
2015-10-29 2015-10-27 26.442 4,816,893 +637,270 0.42% 127,366,559
2015-10-28 2015-10-26 26.711 4,179,623 -79,301 0.36% 111,641,258
2015-10-27 2015-10-23 26.382 4,258,924 -175,184 0.37% 112,358,162
2015-10-26 2015-10-22 26.113 4,434,108 +555,241 0.39% 115,786,163
2015-10-23 2015-10-20 26.322 3,878,867 +239,641 0.34% 102,099,523
2015-10-22 2015-10-19 26.232 3,639,226 +782,378 0.32% 95,465,131
2015-10-20 2015-10-16 26.053 2,856,848 -337,330 0.25% 74,428,873
2015-10-19 2015-10-15 25.574 3,194,178 -271,870 0.28% 81,688,587
2015-10-16 2015-10-14 25.155 3,466,048 +99,762 0.30% 87,190,009
2015-10-15 2015-10-13 25.425 3,366,286 +44,130 0.29% 85,586,662
2015-10-14 2015-10-12 25.544 3,322,156 +103,105 0.29% 84,862,153
2015-10-13 2015-10-09 24.737 3,219,051 -876,457 0.28% 79,628,681
2015-10-12 2015-10-08 24.976 4,095,508 +28,752 0.36% 102,289,347
2015-10-09 2015-10-07 25.395 4,066,756 -2,183,308 0.35% 103,274,228
2015-10-08 2015-10-06 23.510 6,250,064 +547,484 0.54% 146,941,058
2015-10-07 2015-10-05 23.690 5,702,580 -1,044,954 0.50% 135,092,961
2015-10-06 2015-10-02 22.972 6,747,534 +41,991 0.59% 155,003,839
2015-10-05 2015-09-30 22.822 6,705,543 -5,833,826 0.58% 153,036,365
2015-10-02 2015-09-29 22.912 12,539,369 -4,769,967 1.09% 287,303,294
2015-09-30 2015-09-25 22.882 17,309,336 -285,176 1.51% 396,075,515
2015-09-29 2015-09-24 22.763 17,594,512 +1,920,028 1.53% 400,495,864
2015-09-25 2015-09-23 22.703 15,674,484 +614,884 1.36% 355,853,451
2015-09-24 2015-09-22 24.019 15,059,600 +1,052,664 1.31% 361,713,847
2015-09-23 2015-09-21 23.690 14,006,936 +2,622,548 1.22% 331,821,467
2015-09-22 2015-09-18 24.557 11,384,388 -2,251,252 0.99% 279,568,991
2015-09-21 2015-09-17 24.527 13,635,640 +525,553 1.19% 334,445,635
2015-09-18 2015-09-16 23.839 13,110,087 +646,042 1.14% 312,535,999
2015-09-17 2015-09-15 23.121 12,464,045 -2,118,526 1.08% 288,187,178
2015-09-16 2015-09-14 23.660 14,582,571 +663,962 1.27% 345,021,958
2015-09-15 2015-09-11 24.079 13,918,609 -2,464,793 1.21% 335,141,237
2015-09-14 2015-09-10 23.809 16,383,402 +695,833 1.43% 390,079,662
2015-09-11 2015-09-09 23.750 15,687,569 +1,785,542 1.36% 372,573,794
2015-09-10 2015-09-08 22.134 13,902,027 +1,753,888 1.21% 307,713,110
2015-09-09 2015-09-07 20.729 12,148,139 +2,475,648 1.06% 251,813,576
2015-09-08 2015-09-04 20.669 9,672,491 +464,770 0.84% 199,918,293
2015-09-07 2015-09-02 20.519 9,207,721 -67,372 0.80% 188,935,001
2015-09-04 2015-09-01 20.400 9,275,093 +13,640 0.81% 189,207,697
2015-09-02 2015-08-31 21.088 9,261,453 -287,917 0.81% 195,300,968
2015-09-01 2015-08-28 21.357 9,549,370 +2,735,694 0.83% 203,943,132
2015-08-31 2015-08-27 21.207 6,813,676 +618,628 0.59% 144,498,675
2015-08-28 2015-08-26 19.233 6,195,048 +307,441 0.54% 119,149,384
2015-08-27 2015-08-25 19.293 5,887,607 -132,926 0.51% 113,588,583
2015-08-26 2015-08-24 18.844 6,020,533 -473,265 0.52% 113,451,866
2015-08-25 2015-08-21 21.147 6,493,798 -670,247 0.56% 137,326,497
2015-08-24 2015-08-20 22.015 7,164,045 +213,698 0.62% 157,714,736
2015-08-21 2015-08-19 22.882 6,950,347 +74,888 0.60% 159,039,161
2015-08-20 2015-08-18 23.121 6,875,459 -163,742 0.60% 158,970,794
2015-08-19 2015-08-17 23.391 7,039,201 +1,010,586 0.61% 164,651,720
2015-08-18 2015-08-14 23.869 6,028,615 -223,727 0.52% 143,898,608
2015-08-17 2015-08-13 23.391 6,252,342 -84,422 0.54% 146,246,551
2015-08-14 2015-08-12 22.822 6,336,764 +83,179 0.55% 144,619,955
2015-08-13 2015-08-11 23.720 6,253,585 +303,163 0.54% 148,333,211
2015-08-12 2015-08-10 24.019 5,950,422 -55,765 0.52% 142,922,125
2015-08-11 2015-08-07 23.421 6,006,187 -112,064 0.52% 140,668,470
2015-08-10 2015-08-06 23.062 6,118,251 -165,155 0.53% 141,097,013
2015-08-07 2015-08-05 23.032 6,283,406 +6,934 0.55% 144,717,816
2015-08-06 2015-08-04 23.809 6,276,472 +171,306 0.55% 149,439,297
2015-08-05 2015-08-03 24.228 6,105,166 +766,325 0.53% 147,917,190
2015-08-04 2015-07-31 24.767 5,338,841 +380,190 0.46% 132,224,970
2015-08-03 2015-07-30 24.228 4,958,651 -219,715 0.43% 120,139,194
2015-07-31 2015-07-29 24.168 5,178,366 -344,886 0.45% 125,152,709
2015-07-30 2015-07-28 24.138 5,523,252 -105,244 0.48% 133,322,837
2015-07-29 2015-07-27 24.467 5,628,496 +61,916 0.49% 137,715,181
2015-07-28 2015-07-24 26.741 5,566,580 +209,954 0.48% 148,854,554
2015-07-27 2015-07-23 26.980 5,356,626 -215,036 0.47% 144,522,017
2015-07-24 2015-07-22 26.920 5,571,662 -252,981 0.48% 149,990,387
2015-07-23 2015-07-21 27.907 5,824,643 +102,035 0.51% 162,550,050
2015-07-22 2015-07-20 27.578 5,722,608 +73,762 0.50% 157,819,648
2015-07-21 2015-07-17 28.236 5,648,846 +624,378 0.49% 159,502,642
2015-07-20 2015-07-16 26.890 5,024,468 +395,906 0.44% 135,109,513
2015-07-17 2015-07-15 26.322 4,628,562 -691,008 0.40% 121,832,992
2015-07-16 2015-07-14 26.890 5,319,570 -1,283,794 0.46% 143,044,898
2015-07-15 2015-07-13 26.711 6,603,364 -4,373,856 0.57% 176,381,426
2015-07-14 2015-07-10 25.784 10,977,220 +3,912,092 0.96% 283,032,161
2015-07-13 2015-07-09 24.378 7,065,128 -1,443,064 0.61% 172,231,981
2015-07-10 2015-07-08 21.207 8,508,192 -978,768 0.74% 180,434,537
2015-07-09 2015-07-07 24.318 9,486,960 -947,675 0.83% 230,703,279
2015-07-08 2015-07-06 27.638 10,434,635 +2,535,090 0.91% 288,393,446
2015-07-07 2015-07-03 31.407 7,899,545 -354,864 0.69% 248,100,437
2015-07-06 2015-07-02 31.781 8,254,409 +601,377 0.72% 262,331,882
2015-07-03 2015-06-30 32.753 7,653,032 -2,314,609 0.67% 250,659,288
2015-07-02 2015-06-29 31.556 9,967,641 +996,888 0.87% 314,543,706
2015-06-30 2015-06-26 33.276 8,970,753 -434,216 0.78% 298,514,252
2015-06-29 2015-06-25 35.071 9,404,969 -820,291 0.82% 329,842,317
2015-06-26 2015-06-24 34.772 10,225,260 -544,341 0.89% 355,552,285
2015-06-25 2015-06-23 35.146 10,769,601 -1,204,760 0.94% 378,506,753
2015-06-24 2015-06-22 34.622 11,974,361 -972,005 1.04% 414,581,100
2015-06-23 2015-06-19 35.968 12,946,366 -4,193,056 1.26% 465,660,198
2015-06-22 2015-06-18 36.641 17,139,422 -4,297,498 1.66% 628,012,681
2015-06-19 2015-06-17 36.866 21,436,920 -2,078,274 2.08% 790,288,146
2015-06-18 2015-06-16 37.090 23,515,194 -28,417 2.28% 872,180,563
2015-06-17 2015-06-15 37.314 23,543,611 -284,153 2.29% 878,516,212
2015-06-16 2015-06-12 38.062 23,827,764 -4,030,843 2.31% 906,937,237
2015-06-15 2015-06-11 37.464 27,858,607 +594,124 2.71% 1,043,694,233
2015-06-12 2015-06-10 37.389 27,264,483 +20,394 2.65% 1,019,397,191
2015-06-11 2015-06-09 37.314 27,244,089 -1,159,025 2.65% 1,016,597,406
2015-06-10 2015-06-08 37.688 28,403,114 -999,219 2.76% 1,070,465,450
2015-06-09 2015-06-05 38.212 29,402,333 +1,232,709 2.86% 1,123,514,944
2015-06-08 2015-06-04 39.034 28,169,624 +2,317,515 2.74% 1,099,582,234
2015-06-05 2015-06-03 39.184 25,852,109 +4,194,593 2.51% 1,012,985,961
2015-06-04 2015-06-02 39.408 21,657,516 +3,010,629 2.10% 853,484,072
2015-06-03 2015-06-01 38.885 18,646,887 1.81% 725,079,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top