History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 +0
2023-11-20 2023-11-16 12.159 0 +0
2023-11-17 2023-11-15 12.115 0 +0
2023-11-16 2023-11-14 12.137 0 +0
2023-11-15 2023-11-13 11.982 0 +0
2023-11-14 2023-11-10 12.226 0 +0
2023-11-13 2023-11-09 12.004 0 +0
2023-11-10 2023-11-08 11.738 0 +0
2023-11-09 2023-11-07 11.871 0 +0
2023-11-08 2023-11-06 11.982 0 +0
2023-11-07 2023-11-03 11.627 0 +0
2023-11-06 2023-11-02 11.227 0 +0
2023-11-03 2023-11-01 11.250 0 +0
2023-11-02 2023-10-31 11.360 0 +0
2023-11-01 2023-10-30 10.972 0 +0
2023-10-31 2023-10-27 11.227 0 +0
2023-10-30 2023-10-26 11.205 0 +0
2023-10-27 2023-10-25 11.338 0 +0
2023-10-26 2023-10-24 11.250 0 +0
2023-10-25 2023-10-20 11.250 0 +0
2023-10-24 2023-10-19 11.139 0 +0
2023-10-20 2023-10-18 11.272 0 +0
2023-10-19 2023-10-17 11.139 0 +0
2023-10-18 2023-10-16 10.950 0 +0
2023-10-17 2023-10-13 10.994 0 +0
2023-10-16 2023-10-12 11.205 0 +0
2023-10-13 2023-10-11 11.083 0 +0
2023-10-12 2023-10-10 10.850 0 +0
2023-10-11 2023-10-09 10.872 0 +0
2023-10-10 2023-10-06 10.728 0 +0
2023-10-09 2023-10-05 10.573 0 +0
2023-10-06 2023-10-04 10.628 0 +0
2023-10-05 2023-10-03 10.850 0 +0
2023-10-04 2023-09-29 11.094 0 +0
2023-10-03 2023-09-28 11.017 0 +0
2023-09-29 2023-09-27 11.250 0 +0
2023-09-28 2023-09-26 11.205 0 +0
2023-09-27 2023-09-25 11.205 0 +0
2023-09-26 2023-09-22 11.627 0 +0
2023-09-25 2023-09-21 11.272 0 +0
2023-09-22 2023-09-20 11.360 0 +0
2023-09-21 2023-09-19 11.494 0 +0
2023-09-20 2023-09-18 11.427 0 +0
2023-09-19 2023-09-15 11.516 0 +0
2023-09-18 2023-09-14 11.671 0 +0
2023-09-15 2023-09-13 11.627 0 +0
2023-09-14 2023-09-12 11.760 0 +0
2023-09-13 2023-09-11 11.915 0 +0
2023-09-12 2023-09-07 11.605 0 +0
2023-09-11 2023-09-06 11.605 0 +0
2023-09-07 2023-09-05 11.715 0 +0
2023-09-06 2023-09-04 11.871 0 +0
2023-09-05 2023-08-31 11.449 0 +0
2023-09-04 2023-08-30 11.760 0 +0
2023-08-31 2023-08-29 12.159 0 +0
2023-08-30 2023-08-28 12.159 0 +0
2023-08-29 2023-08-25 12.026 0 +0
2023-08-28 2023-08-24 11.760 0 +0
2023-08-25 2023-08-23 11.516 0 +0
2023-08-24 2023-08-22 11.627 0 +0
2023-08-23 2023-08-21 11.360 0 +0
2023-08-22 2023-08-18 11.849 0 +0
2023-08-21 2023-08-17 12.004 0 +0
2023-08-18 2023-08-16 12.026 0 +0
2023-08-17 2023-08-15 12.248 0 +0
2023-08-16 2023-08-14 12.070 0 +0
2023-08-15 2023-08-11 12.181 0 +0
2023-08-14 2023-08-10 12.869 0 +0
2023-08-11 2023-08-09 12.603 0 +0
2023-08-10 2023-08-08 12.536 0 +0
2023-08-09 2023-08-07 12.603 0 +0
2023-08-08 2023-08-04 12.736 0 +0
2023-08-07 2023-08-03 12.448 0 +0
2023-08-04 2023-08-02 12.181 0 +0
2023-08-03 2023-08-01 12.292 0 +0
2023-08-02 2023-07-31 12.292 0 +0
2023-08-01 2023-07-28 12.359 0 +0
2023-07-31 2023-07-27 11.405 0 +0
2023-07-28 2023-07-26 11.449 0 +0
2023-07-27 2023-07-25 11.560 0 +0
2023-07-26 2023-07-24 10.739 0 +0
2023-07-25 2023-07-21 10.861 0 +0
2023-07-24 2023-07-20 10.806 0 +0
2023-07-21 2023-07-19 10.861 0 +0
2023-07-20 2023-07-18 10.684 0 +0
2023-07-19 2023-07-14 10.595 0 +0
2023-07-18 2023-07-13 10.528 0 +0
2023-07-14 2023-07-12 10.229 0 +0
2023-07-13 2023-07-11 11.244 0 +0
2023-07-12 2023-07-10 11.221 0 +0
2023-07-11 2023-07-07 11.209 0 +0
2023-07-10 2023-07-06 11.279 0 +0
2023-07-07 2023-07-05 11.408 0 +0
2023-07-06 2023-07-04 11.466 0 +0
2023-07-05 2023-07-03 11.478 0 +0
2023-07-04 2023-06-30 11.314 0 +0
2023-07-03 2023-06-29 11.081 0 +0
2023-06-30 2023-06-28 11.127 0 +0
2023-06-29 2023-06-27 11.174 0 +0
2023-06-28 2023-06-26 11.034 0 +0
2023-06-27 2023-06-23 10.905 0 +0
2023-06-26 2023-06-21 11.268 0 +0
2023-06-23 2023-06-20 11.572 0 +0
2023-06-21 2023-06-19 11.525 0 +0
2023-06-20 2023-06-16 11.642 0 +0
2023-06-19 2023-06-15 11.501 0 +0
2023-06-16 2023-06-14 11.303 0 +0
2023-06-15 2023-06-13 11.338 0 +0
2023-06-14 2023-06-12 11.385 0 +0
2023-06-13 2023-06-09 11.630 0 +0
2023-06-12 2023-06-08 11.665 0 +0
2023-06-09 2023-06-07 11.630 0 +0
2023-06-08 2023-06-06 11.408 0 +0
2023-06-07 2023-06-05 11.455 0 +0
2023-06-06 2023-06-02 11.396 0 +0
2023-06-05 2023-06-01 11.431 0 +0
2023-06-02 2023-05-31 11.443 0 +0
2023-06-01 2023-05-30 11.268 0 +0
2023-05-31 2023-05-29 11.349 0 +0
2023-05-30 2023-05-25 11.349 0 +0
2023-05-29 2023-05-24 11.560 0 +0
2023-05-25 2023-05-23 11.735 0 +0
2023-05-24 2023-05-22 11.922 0 +0
2023-05-23 2023-05-19 12.039 0 +0
2023-05-22 2023-05-18 12.273 0 +0
2023-05-19 2023-05-17 12.203 0 +0
2023-05-18 2023-05-16 12.249 0 +0
2023-05-17 2023-05-15 12.273 0 +0
2023-05-16 2023-05-12 12.156 0 +0
2023-05-15 2023-05-11 12.343 0 +0
2023-05-12 2023-05-10 12.366 0 +0
2023-05-11 2023-05-09 12.740 0 +0
2023-05-10 2023-05-08 12.507 0 +0
2023-05-09 2023-05-05 12.390 0 +0
2023-05-08 2023-05-04 12.086 0 +0
2023-05-05 2023-05-03 11.630 0 +0
2023-05-04 2023-05-02 11.805 0 +0
2023-05-03 2023-04-28 11.829 0 +0
2023-05-02 2023-04-27 11.782 0 +0
2023-04-28 2023-04-26 11.805 0 +0
2023-04-27 2023-04-25 11.759 0 +0
2023-04-26 2023-04-24 11.805 0 +0
2023-04-25 2023-04-21 11.852 0 +0
2023-04-24 2023-04-20 12.062 0 +0
2023-04-21 2023-04-19 11.899 0 +0
2023-04-20 2023-04-18 11.946 0 +0
2023-04-19 2023-04-17 11.829 0 +0
2023-04-18 2023-04-14 11.268 0 +0
2023-04-17 2023-04-13 11.022 0 +0
2023-04-14 2023-04-12 11.092 0 +0
2023-04-13 2023-04-11 11.057 0 +0
2023-04-12 2023-04-06 10.859 0 +0
2023-04-11 2023-04-04 10.894 0 +0
2023-04-06 2023-04-03 10.765 0 +0
2023-04-04 2023-03-31 10.485 0 +0
2023-04-03 2023-03-30 10.309 0 +0
2023-03-31 2023-03-29 10.333 0 +0
2023-03-30 2023-03-28 10.333 0 +0
2023-03-29 2023-03-27 10.333 0 +0
2023-03-28 2023-03-24 10.414 0 +0
2023-03-27 2023-03-23 10.461 0 +0
2023-03-24 2023-03-22 10.274 0 +0
2023-03-23 2023-03-21 10.146 0 +0
2023-03-22 2023-03-20 10.169 0 +0
2023-03-21 2023-03-17 10.216 0 +0
2023-03-20 2023-03-16 9.994 0 +0
2023-03-17 2023-03-15 10.087 0 +0
2023-03-16 2023-03-14 9.877 0 +0
2023-03-15 2023-03-13 10.146 0 +0
2023-03-14 2023-03-10 9.935 0 +0
2023-03-13 2023-03-09 10.146 0 +0
2023-03-10 2023-03-08 10.403 0 +0
2023-03-09 2023-03-07 10.601 0 +0
2023-03-08 2023-03-06 10.707 0 +0
2023-03-07 2023-03-03 10.683 0 +0
2023-03-06 2023-03-02 10.613 0 +0
2023-03-03 2023-03-01 10.555 0 +0
2023-03-02 2023-02-28 10.321 0 +0
2023-03-01 2023-02-27 10.461 0 +0
2023-02-28 2023-02-24 10.636 0 +0
2023-02-27 2023-02-23 10.777 0 +0
2023-02-24 2023-02-22 10.788 0 +0
2023-02-23 2023-02-21 10.882 0 +0
2023-02-22 2023-02-20 10.917 0 +0
2023-02-21 2023-02-17 10.683 0 +0
2023-02-20 2023-02-16 10.695 0 +0
2023-02-17 2023-02-15 10.660 0 +0
2023-02-16 2023-02-14 10.812 0 +0
2023-02-15 2023-02-13 10.777 0 +0
2023-02-14 2023-02-10 10.777 0 +0
2023-02-13 2023-02-09 10.987 0 +0
2023-02-10 2023-02-08 10.894 0 +0
2023-02-09 2023-02-07 10.999 0 +0
2023-02-08 2023-02-06 10.929 0 +0
2023-02-07 2023-02-03 11.162 0 +0
2023-02-06 2023-02-02 11.455 0 +0
2023-02-03 2023-02-01 11.946 0 +0
2023-02-02 2023-01-31 11.852 0 +0
2023-02-01 2023-01-30 11.899 0 +0
2023-01-31 2023-01-27 12.156 0 +0
2023-01-30 2023-01-26 12.086 0 +0
2023-01-27 2023-01-20 11.922 0 +0
2023-01-26 2023-01-19 11.735 0 +0
2023-01-20 2023-01-18 11.653 0 +0
2023-01-19 2023-01-17 11.630 0 +0
2023-01-18 2023-01-16 11.782 0 +0
2023-01-17 2023-01-13 11.057 0 +0
2023-01-16 2023-01-12 10.905 0 +0
2023-01-13 2023-01-11 10.940 0 +0
2023-01-12 2023-01-10 11.069 0 +0
2023-01-11 2023-01-09 11.116 0 +0
2023-01-10 2023-01-06 10.753 0 +0
2023-01-09 2023-01-05 10.870 0 +0
2023-01-06 2023-01-04 10.800 0 +0
2023-01-05 2023-01-03 10.169 0 +0
2023-01-04 2022-12-30 10.438 0 +0
2023-01-03 2022-12-29 10.368 0 +0
2022-12-30 2022-12-28 10.520 0 +0
2022-12-29 2022-12-23 10.239 0 +0
2022-12-28 2022-12-22 10.286 0 +0
2022-12-23 2022-12-21 9.994 0 +0
2022-12-22 2022-12-20 10.005 0 +0
2022-12-21 2022-12-19 10.227 0 +0
2022-12-20 2022-12-16 10.578 0 +0
2022-12-19 2022-12-15 10.520 0 +0
2022-12-16 2022-12-14 10.578 0 +0
2022-12-15 2022-12-13 10.625 0 +0
2022-12-14 2022-12-12 10.718 0 +0
2022-12-13 2022-12-09 10.753 0 +0
2022-12-12 2022-12-08 10.660 0 +0
2022-12-09 2022-12-07 10.426 0 +0
2022-12-08 2022-12-06 10.823 0 +0
2022-12-07 2022-12-05 10.917 0 +0
2022-12-06 2022-12-02 10.449 0 +0
2022-12-05 2022-12-01 10.601 0 +0
2022-12-02 2022-11-30 10.531 0 +0
2022-12-01 2022-11-29 10.461 0 +0
2022-11-30 2022-11-28 9.947 0 +0
2022-11-29 2022-11-25 10.227 0 +0
2022-11-28 2022-11-24 10.192 0 +0
2022-11-25 2022-11-23 10.075 0 +0
2022-11-24 2022-11-22 10.122 0 +0
2022-11-23 2022-11-21 10.005 0 +0
2022-11-22 2022-11-18 10.169 0 +0
2022-11-21 2022-11-17 10.368 0 +0
2022-11-18 2022-11-16 10.298 0 +0
2022-11-17 2022-11-15 10.520 0 +0
2022-11-16 2022-11-14 10.262 0 +0
2022-11-15 2022-11-11 10.017 0 +0
2022-11-14 2022-11-10 9.608 0 +0
2022-11-11 2022-11-09 9.690 0 +0
2022-11-10 2022-11-08 9.666 0 +0
2022-11-09 2022-11-07 9.772 0 +0
2022-11-08 2022-11-04 9.398 0 +0
2022-11-07 2022-11-03 9.012 0 +0
2022-11-04 2022-11-02 9.316 0 +0
2022-11-03 2022-11-01 9.257 0 +0
2022-11-02 2022-10-31 8.988 0 +0
2022-11-01 2022-10-28 9.468 0 +0
2022-10-31 2022-10-27 9.853 0 +0
2022-10-28 2022-10-26 9.888 0 +0
2022-10-27 2022-10-25 9.818 0 +0
2022-10-26 2022-10-24 9.877 0 +0
2022-10-25 2022-10-21 10.508 0 +0
2022-10-24 2022-10-20 10.508 0 +0
2022-10-21 2022-10-19 10.403 0 +0
2022-10-20 2022-10-18 10.648 0 +0
2022-10-19 2022-10-17 10.543 0 +0
2022-10-18 2022-10-14 10.356 0 +0
2022-10-17 2022-10-13 10.181 0 +0
2022-10-14 2022-10-12 10.286 0 +0
2022-10-13 2022-10-11 10.227 0 +0
2022-10-12 2022-10-10 10.216 0 +0
2022-10-11 2022-10-07 10.017 0 +0
2022-10-10 2022-10-06 10.251 0 +0
2022-10-07 2022-10-05 10.286 0 +0
2022-10-06 2022-10-03 9.725 0 +0
2022-10-05 2022-09-30 10.099 0 +0
2022-10-03 2022-09-29 10.052 0 +0
2022-09-30 2022-09-28 10.391 0 +0
2022-09-29 2022-09-27 10.777 0 +0
2022-09-28 2022-09-26 10.742 0 +0
2022-09-27 2022-09-23 11.162 0 +0
2022-09-26 2022-09-22 11.069 0 +0
2022-09-23 2022-09-21 11.127 0 +0
2022-09-22 2022-09-20 11.314 0 +0
2022-09-21 2022-09-19 11.314 0 +0
2022-09-20 2022-09-16 11.478 0 +0
2022-09-19 2022-09-15 12.062 0 +0
2022-09-16 2022-09-14 11.992 0 +0
2022-09-15 2022-09-13 12.133 0 +0
2022-09-14 2022-09-09 12.156 0 +0
2022-09-13 2022-09-08 11.946 0 +0
2022-09-09 2022-09-07 12.039 0 +0
2022-09-08 2022-09-06 12.179 0 +0
2022-09-07 2022-09-05 11.922 0 +0
2022-09-06 2022-09-02 11.922 0 +0
2022-09-05 2022-09-01 12.086 0 +0
2022-09-02 2022-08-31 12.296 0 +0
2022-09-01 2022-08-30 12.343 0 +0
2022-08-31 2022-08-29 12.320 0 +0
2022-08-30 2022-08-26 12.366 0 +0
2022-08-29 2022-08-25 12.343 0 +0
2022-08-26 2022-08-24 12.133 0 +0
2022-08-25 2022-08-23 12.296 0 +0
2022-08-24 2022-08-22 12.179 0 +0
2022-08-23 2022-08-19 12.296 0 +0
2022-08-22 2022-08-18 12.320 0 +0
2022-08-19 2022-08-17 12.437 0 +0
2022-08-18 2022-08-16 12.366 0 +0
2022-08-17 2022-08-15 12.437 0 +0
2022-08-16 2022-08-12 12.553 0 +0
2022-08-15 2022-08-11 12.507 0 +0
2022-08-12 2022-08-10 12.109 0 +0
2022-08-11 2022-08-09 12.203 0 +0
2022-08-10 2022-08-08 12.203 0 +0
2022-08-09 2022-08-05 12.249 0 +0
2022-08-08 2022-08-04 11.969 0 +0
2022-08-05 2022-08-03 11.677 0 +0
2022-08-04 2022-08-02 11.735 0 +0
2022-08-03 2022-08-01 12.086 0 +0
2022-08-02 2022-07-29 12.086 0 +0
2022-08-01 2022-07-28 12.320 0 +0
2022-07-29 2022-07-27 12.179 0 +0
2022-07-28 2022-07-26 12.179 0 +0
2022-07-27 2022-07-25 12.109 0 +0
2022-07-26 2022-07-22 12.366 0 +0
2022-07-25 2022-07-21 12.203 0 +0
2022-07-22 2022-07-20 12.273 0 +0
2022-07-21 2022-07-19 12.320 0 +0
2022-07-20 2022-07-18 12.226 0 +0
2022-07-19 2022-07-15 12.039 0 +0
2022-07-18 2022-07-14 12.249 0 +0
2022-07-15 2022-07-13 12.413 0 +0
2022-07-14 2022-07-12 12.483 0 +0
2022-07-13 2022-07-11 12.600 0 +0
2022-07-12 2022-07-08 12.600 0 +0
2022-07-11 2022-07-07 12.577 0 +0
2022-07-08 2022-07-06 12.600 0 +0
2022-07-07 2022-07-05 12.787 0 +0
2022-07-06 2022-07-04 14.063 0 +0
2022-07-05 2022-06-30 14.259 0 +0
2022-07-04 2022-06-29 14.357 0 +0
2022-06-30 2022-06-28 14.725 0 +0
2022-06-29 2022-06-27 14.553 0 +0
2022-06-28 2022-06-24 14.529 0 +0
2022-06-27 2022-06-23 14.431 0 +0
2022-06-24 2022-06-22 14.284 0 +0
2022-06-23 2022-06-21 14.284 0 +0
2022-06-22 2022-06-20 14.308 0 +0
2022-06-21 2022-06-17 14.259 0 +0
2022-06-20 2022-06-16 14.333 0 +0
2022-06-17 2022-06-15 14.382 0 +0
2022-06-16 2022-06-14 14.186 0 +0
2022-06-15 2022-06-13 13.916 0 +0
2022-06-14 2022-06-10 14.112 0 +0
2022-06-13 2022-06-09 13.916 0 +0
2022-06-10 2022-06-08 13.916 0 +0
2022-06-09 2022-06-07 13.549 0 +0
2022-06-08 2022-06-06 13.451 0 +0
2022-06-07 2022-06-02 13.230 0 +0
2022-06-06 2022-06-01 13.304 0 +0
2022-06-02 2022-05-31 13.451 0 +0
2022-06-01 2022-05-30 12.667 0 +0
2022-05-31 2022-05-27 12.642 0 +0
2022-05-30 2022-05-26 12.642 0 +0
2022-05-27 2022-05-25 12.471 0 +0
2022-05-26 2022-05-24 12.422 0 +0
2022-05-25 2022-05-23 12.642 0 +0
2022-05-24 2022-05-20 12.740 0 +0
2022-05-23 2022-05-19 12.520 0 +0
2022-05-20 2022-05-18 12.593 0 +0
2022-05-19 2022-05-17 12.618 0 +0
2022-05-18 2022-05-16 12.397 0 +0
2022-05-17 2022-05-13 12.544 0 +0
2022-05-16 2022-05-12 12.324 0 +0
2022-05-13 2022-05-11 12.275 0 +0
2022-05-12 2022-05-10 12.201 0 +0
2022-05-11 2022-05-06 12.238 0 +0
2022-05-10 2022-05-05 12.520 0 +0
2022-05-06 2022-05-04 12.740 0 +0
2022-05-05 2022-05-03 12.740 0 +0
2022-05-04 2022-04-29 13.353 0 +0
2022-05-03 2022-04-28 12.642 0 +0
2022-04-29 2022-04-27 12.520 0 +0
2022-04-28 2022-04-26 12.544 0 -8,163
2022-04-14 2022-04-12 14.088 8,163 -11,592 0.00% 114,998
2021-07-06 2021-07-02 14.314 19,755 +854 0.00% 282,779
2021-01-08 2021-01-06 16.286 18,901 -2,031 0.00% 307,822
2020-11-20 2020-11-18 15.774 20,932 -94,505 0.00% 330,179
2020-07-10 2020-07-08 20.486 115,437 -4,687 0.01% 2,364,794
2020-06-22 2020-06-18 16.521 120,124 +3,012 0.01% 1,984,563
2019-09-24 2019-09-20 16.600 117,112 -1,980 0.01% 1,944,030
2019-09-12 2019-09-10 16.679 119,092 -304 0.01% 1,986,281
2019-09-09 2019-09-05 16.416 119,396 +152 0.01% 1,959,992
2019-09-04 2019-09-02 15.470 119,244 +152 0.01% 1,844,745
2019-07-10 2019-07-08 17.818 119,092 +3,049 0.01% 2,121,940
2019-05-03 2019-04-30 19.893 116,043 +4,452 0.01% 2,308,471
2019-04-09 2019-04-04 22.427 111,591 -3,710 0.01% 2,502,658
2019-03-13 2019-03-11 21.079 115,301 +89,778 0.01% 2,430,462
2019-02-22 2019-02-20 21.672 25,523 -8,904 0.00% 553,142
2018-10-24 2018-10-22 17.088 34,427 +975 0.00% 588,304
2018-06-12 2018-06-08 21.083 33,452 +2,884 0.00% 705,274
2018-06-07 2018-06-05 21.277 30,568 +2,883 0.00% 650,406
2018-05-29 2018-05-25 21.277 27,685 +2,884 0.00% 589,063
2018-03-19 2018-03-15 22.498 24,801 -1,874 0.00% 557,971
2018-03-06 2018-03-02 21.666 26,675 -7,210 0.00% 577,933
2018-01-26 2018-01-24 26.909 33,885 +3,605 0.00% 911,803
2017-10-06 2017-10-03 25.161 30,280 -7,210 0.00% 761,877
2017-09-26 2017-09-22 25.355 37,490 +4,326 0.00% 950,569
2017-09-25 2017-09-21 25.799 33,164 -4,326 0.00% 855,602
2017-07-05 2017-07-03 22.028 37,490 +1,419 0.00% 825,821
2017-06-30 2017-06-28 21.884 36,071 -34,683 0.00% 789,363
2017-06-07 2017-06-05 21.797 70,754 -7,492 0.01% 1,542,232
2017-04-13 2017-04-11 21.682 78,246 -555 0.01% 1,696,512
2017-01-11 2017-01-09 22.028 78,801 -555 0.01% 1,735,809
2016-12-15 2016-12-13 23.671 79,356 +6,937 0.01% 1,878,451
2016-08-22 2016-08-18 25.286 72,419 +4,162 0.01% 1,831,172
2016-08-08 2016-08-04 23.123 68,257 -3,469 0.01% 1,578,332
2016-07-08 2016-07-06 23.268 71,726 -832 0.01% 1,668,888
2016-07-05 2016-06-30 23.758 72,558 -2,775 0.01% 1,723,810
2016-06-28 2016-06-24 24.198 75,333 +2,718 0.01% 1,822,930
2016-06-10 2016-06-07 25.335 72,615 -6,953 0.01% 1,839,695
2016-05-17 2016-05-13 22.015 79,568 -6,954 0.01% 1,751,670
2016-04-05 2016-03-31 27.608 86,522 -6,687 0.01% 2,388,715
2016-03-24 2016-03-22 26.083 93,209 -167,160 0.01% 2,431,143
2016-03-23 2016-03-21 26.262 260,369 +6,686 0.02% 6,837,856
2016-03-22 2016-03-18 23.780 253,683 +167,161 0.02% 6,032,463
2016-02-22 2016-02-18 22.523 86,522 -20,594 0.01% 1,948,757
2016-01-25 2016-01-21 20.220 107,116 -20,060 0.01% 2,165,894
2015-12-09 2015-12-07 27.758 127,176 -13,640 0.01% 3,530,119
2015-12-07 2015-12-03 28.506 140,816 +4,012 0.01% 4,014,034
2015-11-06 2015-11-04 27.339 136,804 -4,012 0.01% 3,740,082
2015-08-31 2015-08-27 21.207 140,816 -3,343 0.01% 2,986,307
2015-07-30 2015-07-28 24.138 144,159 -6,687 0.01% 3,479,777
2015-07-28 2015-07-24 26.741 150,846 +1,338 0.01% 4,033,736
2015-07-27 2015-07-23 26.980 149,508 +2,674 0.01% 4,033,733
2015-07-13 2015-07-09 24.378 146,834 -6,686 0.01% 3,579,484
2015-07-10 2015-07-08 21.207 153,520 +3,209 0.01% 3,255,722
2015-07-09 2015-07-07 24.318 150,311 -6,954 0.01% 3,655,253
2015-07-08 2015-07-06 27.638 157,265 +10,030 0.01% 4,346,505
2015-06-30 2015-06-26 33.276 147,235 +3,343 0.01% 4,899,449
2015-06-11 2015-06-09 37.314 143,892 +2,407 0.01% 5,369,247
2015-06-10 2015-06-08 37.688 141,485 -2,541 0.01% 5,332,331
2015-06-04 2015-06-02 39.408 144,026 -7,622 0.01% 5,675,808
2015-06-03 2015-06-01 38.885 151,648 0.01% 5,896,797

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top