History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 6,000 | +0 | 0.00% | 125,040 |
| 2025-10-13 | 2025-10-09 | 20.640 | 6,000 | +0 | 0.00% | 123,840 |
| 2025-10-10 | 2025-10-08 | 19.960 | 6,000 | +0 | 0.00% | 119,760 |
| 2025-10-09 | 2025-10-06 | 19.950 | 6,000 | +0 | 0.00% | 119,700 |
| 2025-10-08 | 2025-10-03 | 19.990 | 6,000 | +0 | 0.00% | 119,940 |
| 2025-10-06 | 2025-10-02 | 20.160 | 6,000 | +0 | 0.00% | 120,960 |
| 2025-10-03 | 2025-09-30 | 20.580 | 6,000 | +0 | 0.00% | 123,480 |
| 2025-10-02 | 2025-09-29 | 20.900 | 6,000 | +0 | 0.00% | 125,400 |
| 2025-09-30 | 2025-09-26 | 18.570 | 6,000 | +0 | 0.00% | 111,420 |
| 2025-09-29 | 2025-09-25 | 18.760 | 6,000 | +0 | 0.00% | 112,560 |
| 2025-09-26 | 2025-09-24 | 18.870 | 6,000 | +0 | 0.00% | 113,220 |
| 2025-09-25 | 2025-09-23 | 18.670 | 6,000 | +0 | 0.00% | 112,020 |
| 2025-09-24 | 2025-09-22 | 18.790 | 6,000 | +0 | 0.00% | 112,740 |
| 2025-09-23 | 2025-09-19 | 18.820 | 6,000 | +0 | 0.00% | 112,920 |
| 2025-09-22 | 2025-09-18 | 18.900 | 6,000 | +0 | 0.00% | 113,400 |
| 2025-09-19 | 2025-09-17 | 19.110 | 6,000 | +0 | 0.00% | 114,660 |
| 2025-09-18 | 2025-09-16 | 19.010 | 6,000 | +0 | 0.00% | 114,060 |
| 2025-09-17 | 2025-09-15 | 19.420 | 6,000 | +0 | 0.00% | 116,520 |
| 2025-09-16 | 2025-09-12 | 19.670 | 6,000 | +0 | 0.00% | 118,020 |
| 2025-09-15 | 2025-09-11 | 19.700 | 6,000 | +0 | 0.00% | 118,200 |
| 2025-09-12 | 2025-09-10 | 19.370 | 6,000 | +0 | 0.00% | 116,220 |
| 2025-09-11 | 2025-09-09 | 19.130 | 6,000 | +0 | 0.00% | 114,780 |
| 2025-09-10 | 2025-09-08 | 18.850 | 6,000 | +0 | 0.00% | 113,100 |
| 2025-09-09 | 2025-09-05 | 18.560 | 6,000 | +0 | 0.00% | 111,360 |
| 2025-09-08 | 2025-09-04 | 18.390 | 6,000 | +0 | 0.00% | 110,340 |
| 2025-09-05 | 2025-09-03 | 18.480 | 6,000 | +0 | 0.00% | 110,880 |
| 2025-09-04 | 2025-09-02 | 18.860 | 6,000 | +0 | 0.00% | 113,160 |
| 2025-09-03 | 2025-09-01 | 19.220 | 6,000 | +0 | 0.00% | 115,320 |
| 2025-09-02 | 2025-08-29 | 19.730 | 6,000 | +0 | 0.00% | 118,380 |
| 2025-09-01 | 2025-08-28 | 19.990 | 6,000 | +0 | 0.00% | 119,940 |
| 2025-08-29 | 2025-08-27 | 19.660 | 6,000 | +0 | 0.00% | 117,960 |
| 2025-08-28 | 2025-08-26 | 20.720 | 6,000 | +0 | 0.00% | 124,320 |
| 2025-08-27 | 2025-08-25 | 21.120 | 6,000 | +0 | 0.00% | 126,720 |
| 2025-08-26 | 2025-08-22 | 20.940 | 6,000 | +0 | 0.00% | 125,640 |
| 2025-08-25 | 2025-08-21 | 20.920 | 6,000 | +0 | 0.00% | 125,520 |
| 2025-08-22 | 2025-08-20 | 20.660 | 6,000 | +0 | 0.00% | 123,960 |
| 2025-08-21 | 2025-08-19 | 20.760 | 6,000 | +0 | 0.00% | 124,560 |
| 2025-08-20 | 2025-08-18 | 21.020 | 6,000 | +0 | 0.00% | 126,120 |
| 2025-08-19 | 2025-08-15 | 21.220 | 6,000 | +0 | 0.00% | 127,320 |
| 2025-08-18 | 2025-08-14 | 20.160 | 6,000 | +0 | 0.00% | 120,960 |
| 2025-08-15 | 2025-08-13 | 19.600 | 6,000 | +0 | 0.00% | 117,600 |
| 2025-08-14 | 2025-08-12 | 19.000 | 6,000 | +0 | 0.00% | 114,000 |
| 2025-08-13 | 2025-08-11 | 18.760 | 6,000 | +0 | 0.00% | 112,560 |
| 2025-08-12 | 2025-08-08 | 18.750 | 6,000 | +0 | 0.00% | 112,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 6,000 | +0 | 0.00% | 113,040 |
| 2025-08-08 | 2025-08-06 | 18.460 | 6,000 | +0 | 0.00% | 110,760 |
| 2025-08-07 | 2025-08-05 | 18.390 | 6,000 | +0 | 0.00% | 110,340 |
| 2025-08-06 | 2025-08-04 | 18.110 | 6,000 | +0 | 0.00% | 108,660 |
| 2025-08-05 | 2025-08-01 | 17.700 | 6,000 | +0 | 0.00% | 106,200 |
| 2025-08-04 | 2025-07-31 | 18.060 | 6,000 | +0 | 0.00% | 108,360 |
| 2025-08-01 | 2025-07-30 | 18.760 | 6,000 | +0 | 0.00% | 112,560 |
| 2025-07-31 | 2025-07-29 | 18.820 | 6,000 | +0 | 0.00% | 112,920 |
| 2025-07-30 | 2025-07-28 | 18.700 | 6,000 | +0 | 0.00% | 112,200 |
| 2025-07-29 | 2025-07-25 | 18.520 | 6,000 | +0 | 0.00% | 111,120 |
| 2025-07-28 | 2025-07-24 | 18.640 | 6,000 | +0 | 0.00% | 111,840 |
| 2025-07-25 | 2025-07-23 | 18.060 | 6,000 | +0 | 0.00% | 108,360 |
| 2025-07-24 | 2025-07-22 | 17.340 | 6,000 | +0 | 0.00% | 104,040 |
| 2025-07-23 | 2025-07-21 | 17.280 | 6,000 | +0 | 0.00% | 103,680 |
| 2025-07-22 | 2025-07-18 | 16.600 | 6,000 | +0 | 0.00% | 99,600 |
| 2025-07-21 | 2025-07-17 | 16.400 | 6,000 | +0 | 0.00% | 98,400 |
| 2025-07-18 | 2025-07-16 | 16.200 | 6,000 | +0 | 0.00% | 97,200 |
| 2025-07-17 | 2025-07-15 | 16.560 | 6,000 | +0 | 0.00% | 99,360 |
| 2025-07-16 | 2025-07-14 | 16.520 | 6,000 | +0 | 0.00% | 99,120 |
| 2025-07-15 | 2025-07-11 | 16.340 | 6,000 | +0 | 0.00% | 98,040 |
| 2025-07-14 | 2025-07-10 | 16.280 | 6,000 | +0 | 0.00% | 97,680 |
| 2025-07-11 | 2025-07-09 | 16.000 | 6,000 | +0 | 0.00% | 96,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 6,000 | +0 | 0.00% | 96,720 |
| 2025-07-09 | 2025-07-07 | 15.480 | 6,000 | +0 | 0.00% | 92,880 |
| 2025-07-08 | 2025-07-04 | 15.360 | 6,000 | +0 | 0.00% | 92,160 |
| 2025-07-07 | 2025-07-03 | 16.115 | 6,000 | +0 | 0.00% | 96,693 |
| 2025-07-04 | 2025-07-02 | 15.931 | 6,000 | +155 | 0.00% | 95,584 |
| 2025-07-03 | 2025-06-30 | 16.321 | 5,845 | +0 | 0.00% | 95,395 |
| 2025-07-02 | 2025-06-27 | 16.300 | 5,845 | +0 | 0.00% | 95,275 |
| 2025-06-30 | 2025-06-26 | 16.115 | 5,845 | +0 | 0.00% | 94,195 |
| 2025-06-27 | 2025-06-25 | 16.731 | 5,845 | +0 | 0.00% | 97,795 |
| 2025-06-26 | 2025-06-24 | 15.766 | 5,845 | +0 | 0.00% | 92,155 |
| 2025-06-25 | 2025-06-23 | 15.192 | 5,845 | +0 | 0.00% | 88,795 |
| 2025-06-24 | 2025-06-20 | 14.781 | 5,845 | +0 | 0.00% | 86,395 |
| 2025-06-23 | 2025-06-19 | 14.740 | 5,845 | +0 | 0.00% | 86,155 |
| 2025-06-20 | 2025-06-18 | 15.417 | 5,845 | +0 | 0.00% | 90,115 |
| 2025-06-19 | 2025-06-17 | 15.869 | 5,845 | +0 | 0.00% | 92,755 |
| 2025-06-18 | 2025-06-16 | 15.705 | 5,845 | +0 | 0.00% | 91,795 |
| 2025-06-17 | 2025-06-13 | 15.253 | 5,845 | +0 | 0.00% | 89,155 |
| 2025-06-16 | 2025-06-12 | 15.541 | 5,845 | +0 | 0.00% | 90,835 |
| 2025-06-13 | 2025-06-11 | 15.500 | 5,845 | +0 | 0.00% | 90,595 |
| 2025-06-12 | 2025-06-10 | 14.781 | 5,845 | +0 | 0.00% | 86,395 |
| 2025-06-11 | 2025-06-09 | 14.617 | 5,845 | +0 | 0.00% | 85,435 |
| 2025-06-10 | 2025-06-06 | 14.288 | 5,845 | +0 | 0.00% | 83,515 |
| 2025-06-09 | 2025-06-05 | 14.412 | 5,845 | +0 | 0.00% | 84,235 |
| 2025-06-06 | 2025-06-04 | 14.083 | 5,845 | +0 | 0.00% | 82,315 |
| 2025-06-05 | 2025-06-03 | 13.796 | 5,845 | +0 | 0.00% | 80,635 |
| 2025-06-04 | 2025-06-02 | 13.303 | 5,845 | +0 | 0.00% | 77,756 |
| 2025-06-03 | 2025-05-30 | 13.570 | 5,845 | +0 | 0.00% | 79,316 |
| 2025-06-02 | 2025-05-29 | 13.652 | 5,845 | +0 | 0.00% | 79,796 |
| 2025-05-30 | 2025-05-28 | 13.180 | 5,845 | +0 | 0.00% | 77,036 |
| 2025-05-29 | 2025-05-27 | 13.016 | 5,845 | +0 | 0.00% | 76,076 |
| 2025-05-28 | 2025-05-26 | 12.954 | 5,845 | +0 | 0.00% | 75,716 |
| 2025-05-27 | 2025-05-23 | 13.200 | 5,845 | +0 | 0.00% | 77,156 |
| 2025-05-26 | 2025-05-22 | 13.016 | 5,845 | +0 | 0.00% | 76,076 |
| 2025-05-23 | 2025-05-21 | 13.303 | 5,845 | +0 | 0.00% | 77,756 |
| 2025-05-22 | 2025-05-20 | 13.323 | 5,845 | +0 | 0.00% | 77,876 |
| 2025-05-21 | 2025-05-19 | 13.139 | 5,845 | +0 | 0.00% | 76,796 |
| 2025-05-20 | 2025-05-16 | 13.016 | 5,845 | +0 | 0.00% | 76,076 |
| 2025-05-19 | 2025-05-15 | 13.077 | 5,845 | +0 | 0.00% | 76,436 |
| 2025-05-16 | 2025-05-14 | 13.282 | 5,845 | +0 | 0.00% | 77,636 |
| 2025-05-15 | 2025-05-13 | 12.667 | 5,845 | +0 | 0.00% | 74,036 |
| 2025-05-14 | 2025-05-12 | 12.769 | 5,845 | +0 | 0.00% | 74,636 |
| 2025-05-13 | 2025-05-09 | 12.071 | 5,845 | +0 | 0.00% | 70,556 |
| 2025-05-12 | 2025-05-08 | 12.256 | 5,845 | +0 | 0.00% | 71,636 |
| 2025-05-09 | 2025-05-07 | 12.235 | 5,845 | +0 | 0.00% | 71,516 |
| 2025-05-08 | 2025-05-06 | 12.235 | 5,845 | +0 | 0.00% | 71,516 |
| 2025-05-07 | 2025-05-02 | 12.030 | 5,845 | +0 | 0.00% | 70,316 |
| 2025-05-06 | 2025-04-30 | 11.804 | 5,845 | +0 | 0.00% | 68,996 |
| 2025-05-02 | 2025-04-29 | 11.722 | 5,845 | +0 | 0.00% | 68,516 |
| 2025-04-30 | 2025-04-28 | 11.661 | 5,845 | +0 | 0.00% | 68,156 |
| 2025-04-29 | 2025-04-25 | 11.927 | 5,845 | +0 | 0.00% | 69,716 |
| 2025-04-28 | 2025-04-24 | 11.661 | 5,845 | +0 | 0.00% | 68,156 |
| 2025-04-25 | 2025-04-23 | 11.825 | 5,845 | +0 | 0.00% | 69,116 |
| 2025-04-24 | 2025-04-22 | 11.517 | 5,845 | +0 | 0.00% | 67,316 |
| 2025-04-23 | 2025-04-17 | 11.229 | 5,845 | +0 | 0.00% | 65,636 |
| 2025-04-22 | 2025-04-16 | 11.229 | 5,845 | +0 | 0.00% | 65,636 |
| 2025-04-17 | 2025-04-15 | 11.578 | 5,845 | +0 | 0.00% | 67,676 |
| 2025-04-16 | 2025-04-14 | 11.599 | 5,845 | +0 | 0.00% | 67,796 |
| 2025-04-15 | 2025-04-11 | 11.435 | 5,845 | +0 | 0.00% | 66,836 |
| 2025-04-14 | 2025-04-10 | 11.271 | 5,845 | +0 | 0.00% | 65,876 |
| 2025-04-11 | 2025-04-09 | 11.086 | 5,845 | +0 | 0.00% | 64,796 |
| 2025-04-10 | 2025-04-08 | 10.655 | 5,845 | +0 | 0.00% | 62,277 |
| 2025-04-09 | 2025-04-07 | 10.573 | 5,845 | +0 | 0.00% | 61,797 |
| 2025-04-08 | 2025-04-03 | 12.625 | 5,845 | +0 | 0.00% | 73,796 |
| 2025-04-07 | 2025-04-02 | 12.831 | 5,845 | +0 | 0.00% | 74,996 |
| 2025-04-03 | 2025-04-01 | 12.687 | 5,845 | +0 | 0.00% | 74,156 |
| 2025-04-02 | 2025-03-31 | 12.810 | 5,845 | +0 | 0.00% | 74,876 |
| 2025-04-01 | 2025-03-28 | 14.165 | 5,845 | +0 | 0.00% | 82,795 |
| 2025-03-31 | 2025-03-27 | 14.350 | 5,845 | +0 | 0.00% | 83,875 |
| 2025-03-28 | 2025-03-26 | 14.370 | 5,845 | +0 | 0.00% | 83,995 |
| 2025-03-27 | 2025-03-25 | 14.206 | 5,845 | +0 | 0.00% | 83,035 |
| 2025-03-26 | 2025-03-24 | 14.494 | 5,845 | +0 | 0.00% | 84,715 |
| 2025-03-25 | 2025-03-21 | 14.370 | 5,845 | +0 | 0.00% | 83,995 |
| 2025-03-24 | 2025-03-20 | 14.781 | 5,845 | +0 | 0.00% | 86,395 |
| 2025-03-21 | 2025-03-19 | 15.376 | 5,845 | +0 | 0.00% | 89,875 |
| 2025-03-20 | 2025-03-18 | 15.233 | 5,845 | +0 | 0.00% | 89,035 |
| 2025-03-19 | 2025-03-17 | 14.925 | 5,845 | +0 | 0.00% | 87,235 |
| 2025-03-18 | 2025-03-14 | 14.986 | 5,845 | +0 | 0.00% | 87,595 |
| 2025-03-17 | 2025-03-13 | 14.063 | 5,845 | +0 | 0.00% | 82,195 |
| 2025-03-14 | 2025-03-12 | 14.104 | 5,845 | +0 | 0.00% | 82,435 |
| 2025-03-13 | 2025-03-11 | 13.837 | 5,845 | +0 | 0.00% | 80,875 |
| 2025-03-12 | 2025-03-10 | 13.919 | 5,845 | +0 | 0.00% | 81,355 |
| 2025-03-11 | 2025-03-07 | 14.227 | 5,845 | +0 | 0.00% | 83,155 |
| 2025-03-10 | 2025-03-06 | 14.678 | 5,845 | +0 | 0.00% | 85,795 |
| 2025-03-07 | 2025-03-05 | 14.227 | 5,845 | +0 | 0.00% | 83,155 |
| 2025-03-06 | 2025-03-04 | 13.857 | 5,845 | +0 | 0.00% | 80,995 |
| 2025-03-05 | 2025-03-03 | 13.755 | 5,845 | +0 | 0.00% | 80,395 |
| 2025-03-04 | 2025-02-28 | 13.406 | 5,845 | +0 | 0.00% | 78,356 |
| 2025-03-03 | 2025-02-27 | 14.329 | 5,845 | +0 | 0.00% | 83,755 |
| 2025-02-28 | 2025-02-26 | 14.719 | 5,845 | +0 | 0.00% | 86,035 |
| 2025-02-27 | 2025-02-25 | 13.898 | 5,845 | +0 | 0.00% | 81,235 |
| 2025-02-26 | 2025-02-24 | 14.637 | 5,845 | +0 | 0.00% | 85,555 |
| 2025-02-25 | 2025-02-21 | 14.309 | 5,845 | +0 | 0.00% | 83,635 |
| 2025-02-24 | 2025-02-20 | 13.631 | 5,845 | +0 | 0.00% | 79,676 |
| 2025-02-21 | 2025-02-19 | 13.878 | 5,845 | +0 | 0.00% | 81,115 |
| 2025-02-20 | 2025-02-18 | 13.775 | 5,845 | +0 | 0.00% | 80,515 |
| 2025-02-19 | 2025-02-17 | 14.145 | 5,845 | +0 | 0.00% | 82,675 |
| 2025-02-18 | 2025-02-14 | 14.165 | 5,845 | +0 | 0.00% | 82,795 |
| 2025-02-17 | 2025-02-13 | 13.693 | 5,845 | +0 | 0.00% | 80,036 |
| 2025-02-14 | 2025-02-12 | 14.145 | 5,845 | +0 | 0.00% | 82,675 |
| 2025-02-13 | 2025-02-11 | 13.672 | 5,845 | +0 | 0.00% | 79,916 |
| 2025-02-12 | 2025-02-10 | 14.001 | 5,845 | +0 | 0.00% | 81,835 |
| 2025-02-11 | 2025-02-07 | 14.021 | 5,845 | +0 | 0.00% | 81,955 |
| 2025-02-10 | 2025-02-06 | 13.837 | 5,845 | +0 | 0.00% | 80,875 |
| 2025-02-07 | 2025-02-05 | 13.488 | 5,845 | +0 | 0.00% | 78,836 |
| 2025-02-06 | 2025-02-04 | 13.980 | 5,845 | +0 | 0.00% | 81,715 |
| 2025-02-05 | 2025-02-03 | 13.755 | 5,845 | +0 | 0.00% | 80,395 |
| 2025-02-04 | 2025-01-28 | 13.672 | 5,845 | +0 | 0.00% | 79,916 |
| 2025-02-03 | 2025-01-24 | 13.611 | 5,845 | +0 | 0.00% | 79,556 |
| 2025-01-27 | 2025-01-23 | 13.282 | 5,845 | +0 | 0.00% | 77,636 |
| 2025-01-24 | 2025-01-22 | 12.995 | 5,845 | +0 | 0.00% | 75,956 |
| 2025-01-23 | 2025-01-21 | 13.139 | 5,845 | +0 | 0.00% | 76,796 |
| 2025-01-22 | 2025-01-20 | 12.995 | 5,845 | +0 | 0.00% | 75,956 |
| 2025-01-21 | 2025-01-17 | 12.872 | 5,845 | +0 | 0.00% | 75,236 |
| 2025-01-20 | 2025-01-16 | 12.769 | 5,845 | +0 | 0.00% | 74,636 |
| 2025-01-17 | 2025-01-15 | 12.708 | 5,845 | +0 | 0.00% | 74,276 |
| 2025-01-16 | 2025-01-14 | 12.892 | 5,845 | +0 | 0.00% | 75,356 |
| 2025-01-15 | 2025-01-13 | 12.297 | 5,845 | +0 | 0.00% | 71,876 |
| 2025-01-14 | 2025-01-10 | 12.276 | 5,845 | +0 | 0.00% | 71,756 |
| 2025-01-13 | 2025-01-09 | 12.441 | 5,845 | +0 | 0.00% | 72,716 |
| 2025-01-10 | 2025-01-08 | 12.482 | 5,845 | +0 | 0.00% | 72,956 |
| 2025-01-09 | 2025-01-07 | 12.584 | 5,845 | +0 | 0.00% | 73,556 |
| 2025-01-08 | 2025-01-06 | 12.646 | 5,845 | +0 | 0.00% | 73,916 |
| 2025-01-07 | 2025-01-03 | 12.646 | 5,845 | +0 | 0.00% | 73,916 |
| 2025-01-06 | 2025-01-02 | 12.687 | 5,845 | +0 | 0.00% | 74,156 |
| 2025-01-03 | 2024-12-31 | 13.467 | 5,845 | +0 | 0.00% | 78,716 |
| 2025-01-02 | 2024-12-27 | 13.755 | 5,845 | +0 | 0.00% | 80,395 |
| 2024-12-30 | 2024-12-24 | 13.734 | 5,845 | +0 | 0.00% | 80,276 |
| 2024-12-27 | 2024-12-20 | 13.221 | 5,845 | +0 | 0.00% | 77,276 |
| 2024-12-23 | 2024-12-19 | 13.365 | 5,845 | +0 | 0.00% | 78,116 |
| 2024-12-20 | 2024-12-18 | 13.488 | 5,845 | +0 | 0.00% | 78,836 |
| 2024-12-19 | 2024-12-17 | 13.426 | 5,845 | +0 | 0.00% | 78,476 |
| 2024-12-18 | 2024-12-16 | 13.570 | 5,845 | +0 | 0.00% | 79,316 |
| 2024-12-17 | 2024-12-13 | 13.796 | 5,845 | +0 | 0.00% | 80,635 |
| 2024-12-16 | 2024-12-12 | 14.309 | 5,845 | +0 | 0.00% | 83,635 |
| 2024-12-13 | 2024-12-11 | 14.206 | 5,845 | +0 | 0.00% | 83,035 |
| 2024-12-12 | 2024-12-10 | 14.412 | 5,845 | +0 | 0.00% | 84,235 |
| 2024-12-11 | 2024-12-09 | 14.761 | 5,845 | +0 | 0.00% | 86,275 |
| 2024-12-10 | 2024-12-06 | 14.350 | 5,845 | +0 | 0.00% | 83,875 |
| 2024-12-09 | 2024-12-05 | 14.165 | 5,845 | +0 | 0.00% | 82,795 |
| 2024-12-06 | 2024-12-04 | 14.021 | 5,845 | +0 | 0.00% | 81,955 |
| 2024-12-05 | 2024-12-03 | 14.042 | 5,845 | +0 | 0.00% | 82,075 |
| 2024-12-04 | 2024-12-02 | 14.001 | 5,845 | +0 | 0.00% | 81,835 |
| 2024-12-03 | 2024-11-29 | 13.755 | 5,845 | +0 | 0.00% | 80,395 |
| 2024-12-02 | 2024-11-28 | 13.365 | 5,845 | +0 | 0.00% | 78,116 |
| 2024-11-29 | 2024-11-27 | 13.611 | 5,845 | +0 | 0.00% | 79,556 |
| 2024-11-28 | 2024-11-26 | 13.241 | 5,845 | +0 | 0.00% | 77,396 |
| 2024-11-27 | 2024-11-25 | 13.241 | 5,845 | +0 | 0.00% | 77,396 |
| 2024-11-26 | 2024-11-22 | 13.303 | 5,845 | +0 | 0.00% | 77,756 |
| 2024-11-25 | 2024-11-21 | 13.857 | 5,845 | +0 | 0.00% | 80,995 |
| 2024-11-22 | 2024-11-20 | 13.898 | 5,845 | +0 | 0.00% | 81,235 |
| 2024-11-21 | 2024-11-19 | 13.960 | 5,845 | +0 | 0.00% | 81,595 |
| 2024-11-20 | 2024-11-18 | 13.796 | 5,845 | +0 | 0.00% | 80,635 |
| 2024-11-19 | 2024-11-15 | 13.652 | 5,845 | +0 | 0.00% | 79,796 |
| 2024-11-18 | 2024-11-14 | 14.370 | 5,845 | +0 | 0.00% | 83,995 |
| 2024-11-15 | 2024-11-13 | 14.761 | 5,845 | +0 | 0.00% | 86,275 |
| 2024-11-14 | 2024-11-12 | 14.761 | 5,845 | +0 | 0.00% | 86,275 |
| 2024-11-13 | 2024-11-11 | 15.582 | 5,845 | +0 | 0.00% | 91,075 |
| 2024-11-12 | 2024-11-08 | 15.623 | 5,845 | +0 | 0.00% | 91,315 |
| 2024-11-11 | 2024-11-07 | 16.300 | 5,845 | +0 | 0.00% | 95,275 |
| 2024-11-08 | 2024-11-06 | 15.541 | 5,845 | +0 | 0.00% | 90,835 |
| 2024-11-07 | 2024-11-05 | 15.972 | 5,845 | +0 | 0.00% | 93,355 |
| 2024-11-06 | 2024-11-04 | 14.514 | 5,845 | +0 | 0.00% | 84,835 |
| 2024-11-05 | 2024-11-01 | 13.714 | 5,845 | +0 | 0.00% | 80,156 |
| 2024-11-04 | 2024-10-31 | 13.570 | 5,845 | +0 | 0.00% | 79,316 |
| 2024-11-01 | 2024-10-30 | 13.159 | 5,845 | +0 | 0.00% | 76,916 |
| 2024-10-31 | 2024-10-29 | 13.139 | 5,845 | +0 | 0.00% | 76,796 |
| 2024-10-30 | 2024-10-28 | 13.221 | 5,845 | +0 | 0.00% | 77,276 |
| 2024-10-29 | 2024-10-25 | 12.995 | 5,845 | +0 | 0.00% | 75,956 |
| 2024-10-28 | 2024-10-24 | 12.872 | 5,845 | +0 | 0.00% | 75,236 |
| 2024-10-25 | 2024-10-23 | 12.974 | 5,845 | +0 | 0.00% | 75,836 |
| 2024-10-24 | 2024-10-22 | 13.221 | 5,845 | +0 | 0.00% | 77,276 |
| 2024-10-23 | 2024-10-21 | 12.954 | 5,845 | +0 | 0.00% | 75,716 |
| 2024-10-22 | 2024-10-18 | 13.262 | 5,845 | +0 | 0.00% | 77,516 |
| 2024-10-21 | 2024-10-17 | 11.989 | 5,845 | +0 | 0.00% | 70,076 |
| 2024-10-18 | 2024-10-16 | 12.276 | 5,845 | +0 | 0.00% | 71,756 |
| 2024-10-17 | 2024-10-15 | 12.092 | 5,845 | +0 | 0.00% | 70,676 |
| 2024-10-16 | 2024-10-14 | 12.584 | 5,845 | +0 | 0.00% | 73,556 |
| 2024-10-15 | 2024-10-10 | 13.118 | 5,845 | +0 | 0.00% | 76,676 |
| 2024-10-14 | 2024-10-09 | 13.508 | 5,845 | +0 | 0.00% | 78,956 |
| 2024-10-10 | 2024-10-08 | 15.602 | 5,845 | +0 | 0.00% | 91,195 |
| 2024-10-09 | 2024-10-07 | 21.350 | 5,845 | +0 | 0.00% | 124,793 |
| 2024-10-08 | 2024-10-04 | 20.324 | 5,845 | -1,169 | 0.00% | 118,793 |
| 2024-10-07 | 2024-10-03 | 18.374 | 7,014 | -585 | 0.00% | 128,873 |
| 2024-09-12 | 2024-09-10 | 8.745 | 7,599 | +151 | 0.00% | 66,453 |
| 2024-07-03 | 2024-06-28 | 9.574 | 7,448 | +417 | 0.00% | 71,309 |
| 2023-07-12 | 2023-07-10 | 11.221 | 7,031 | +358 | 0.00% | 78,894 |
| 2022-10-20 | 2022-10-18 | 10.648 | 6,673 | +855 | 0.00% | 71,055 |
| 2022-07-05 | 2022-06-30 | 14.259 | 5,818 | +267 | 0.00% | 82,960 |
| 2022-06-23 | 2022-06-21 | 14.284 | 5,551 | +163 | 0.00% | 79,289 |
| 2021-07-06 | 2021-07-02 | 14.314 | 5,388 | +233 | 0.00% | 77,125 |
| 2021-06-03 | 2021-06-01 | 15.083 | 5,155 | -2,343 | 0.00% | 77,750 |
| 2021-01-04 | 2020-12-29 | 15.467 | 7,498 | -6,248 | 0.00% | 115,969 |
| 2020-12-17 | 2020-12-15 | 14.698 | 13,746 | +3,124 | 0.00% | 202,044 |
| 2020-12-14 | 2020-12-10 | 15.134 | 10,622 | +3,124 | 0.00% | 160,750 |
| 2020-09-30 | 2020-09-28 | 16.260 | 7,498 | -312 | 0.00% | 121,921 |
| 2020-07-29 | 2020-07-27 | 17.285 | 7,810 | -313 | 0.00% | 134,994 |
| 2020-07-20 | 2020-07-16 | 18.667 | 8,123 | -312 | 0.00% | 151,636 |
| 2020-07-17 | 2020-07-15 | 19.487 | 8,435 | +312 | 0.00% | 164,372 |
| 2020-06-22 | 2020-06-18 | 16.521 | 8,123 | +204 | 0.00% | 134,200 |
| 2020-04-21 | 2020-04-17 | 16.836 | 7,919 | -152 | 0.00% | 133,325 |
| 2019-07-10 | 2019-07-08 | 17.818 | 8,071 | +206 | 0.00% | 143,806 |
| 2019-05-14 | 2019-05-09 | 17.359 | 7,865 | -2,968 | 0.00% | 136,532 |
| 2019-04-18 | 2019-04-16 | 20.864 | 10,833 | +2,968 | 0.00% | 226,016 |
| 2018-11-02 | 2018-10-31 | 16.982 | 7,865 | -3,710 | 0.00% | 133,564 |
| 2018-10-24 | 2018-10-22 | 17.088 | 11,575 | +328 | 0.00% | 197,799 |
| 2018-08-07 | 2018-08-03 | 16.173 | 11,247 | +3,605 | 0.00% | 181,898 |
| 2018-08-06 | 2018-08-02 | 16.423 | 7,642 | -7,210 | 0.00% | 125,502 |
| 2018-03-20 | 2018-03-16 | 22.221 | 14,852 | +7,210 | 0.00% | 330,019 |
| 2018-03-08 | 2018-03-06 | 22.193 | 7,642 | -721 | 0.00% | 169,597 |
| 2018-02-21 | 2018-02-15 | 21.888 | 8,363 | +721 | 0.00% | 183,046 |
| 2018-02-13 | 2018-02-09 | 20.445 | 7,642 | -7,210 | 0.00% | 156,242 |
| 2018-02-08 | 2018-02-06 | 22.359 | 14,852 | -721 | 0.00% | 332,079 |
| 2018-01-23 | 2018-01-19 | 25.605 | 15,573 | +7,210 | 0.00% | 398,746 |
| 2018-01-10 | 2018-01-08 | 23.774 | 8,363 | +721 | 0.00% | 198,822 |
| 2017-12-19 | 2017-12-15 | 21.305 | 7,642 | +288 | 0.00% | 162,813 |
| 2017-12-14 | 2017-12-12 | 21.305 | 7,354 | +577 | 0.00% | 156,678 |
| 2017-12-12 | 2017-12-08 | 21.444 | 6,777 | +2,163 | 0.00% | 145,325 |
| 2017-12-11 | 2017-12-07 | 21.305 | 4,614 | +288 | 0.00% | 98,302 |
| 2017-12-08 | 2017-12-06 | 21.388 | 4,326 | -7,209 | 0.00% | 92,526 |
| 2017-12-05 | 2017-12-01 | 22.110 | 11,535 | -1,442 | 0.00% | 255,034 |
| 2017-11-30 | 2017-11-28 | 22.387 | 12,977 | +1,442 | 0.00% | 290,516 |
| 2017-09-21 | 2017-09-19 | 24.911 | 11,535 | -144 | 0.00% | 287,353 |
| 2017-09-14 | 2017-09-12 | 24.773 | 11,679 | -577 | 0.00% | 289,320 |
| 2017-09-12 | 2017-09-08 | 23.885 | 12,256 | -289 | 0.00% | 292,734 |
| 2017-08-02 | 2017-07-31 | 21.777 | 12,545 | +7,210 | 0.00% | 273,188 |
| 2017-07-28 | 2017-07-26 | 21.860 | 5,335 | -144 | 0.00% | 116,623 |
| 2017-07-05 | 2017-07-03 | 22.028 | 5,479 | +207 | 0.00% | 120,690 |
| 2016-11-24 | 2016-11-22 | 25.372 | 5,272 | -832 | 0.00% | 133,763 |
| 2016-11-02 | 2016-10-31 | 23.642 | 6,104 | -417 | 0.00% | 144,313 |
| 2016-10-04 | 2016-09-30 | 22.633 | 6,521 | +694 | 0.00% | 147,591 |
| 2016-08-01 | 2016-07-28 | 23.268 | 5,827 | -3,468 | 0.00% | 135,580 |
| 2016-07-25 | 2016-07-21 | 24.305 | 9,295 | +3,468 | 0.00% | 225,920 |
| 2016-07-15 | 2016-07-13 | 24.709 | 5,827 | -3,468 | 0.00% | 143,980 |
| 2016-07-05 | 2016-06-30 | 23.758 | 9,295 | -1,388 | 0.00% | 220,828 |
| 2016-06-28 | 2016-06-24 | 24.198 | 10,683 | +3,729 | 0.00% | 258,510 |
| 2016-06-23 | 2016-06-21 | 23.780 | 6,954 | -4,680 | 0.00% | 165,363 |
| 2016-05-30 | 2016-05-26 | 22.314 | 11,634 | +2,674 | 0.00% | 259,600 |
| 2016-05-12 | 2016-05-10 | 22.972 | 8,960 | +2,006 | 0.00% | 205,828 |
| 2016-04-05 | 2016-03-31 | 27.608 | 6,954 | -1,337 | 0.00% | 191,987 |
| 2016-03-16 | 2016-03-14 | 23.331 | 8,291 | -1,337 | 0.00% | 193,436 |
| 2016-02-16 | 2016-02-12 | 21.117 | 9,628 | -669 | 0.00% | 203,319 |
| 2016-01-13 | 2016-01-11 | 21.476 | 10,297 | +669 | 0.00% | 221,142 |
| 2015-10-14 | 2015-10-12 | 25.544 | 9,628 | -669 | 0.00% | 245,941 |
| 2015-09-11 | 2015-09-09 | 23.750 | 10,297 | -1,337 | 0.00% | 244,550 |
| 2015-09-10 | 2015-09-08 | 22.134 | 11,634 | -1,338 | 0.00% | 257,512 |
| 2015-08-27 | 2015-08-25 | 19.293 | 12,972 | +1,338 | 0.00% | 250,267 |
| 2015-08-24 | 2015-08-20 | 22.015 | 11,634 | +1,337 | 0.00% | 256,120 |
| 2015-08-03 | 2015-07-30 | 24.228 | 10,297 | +1,337 | 0.00% | 249,478 |
| 2015-07-21 | 2015-07-17 | 28.236 | 8,960 | -2,006 | 0.00% | 252,997 |
| 2015-07-14 | 2015-07-10 | 25.784 | 10,966 | +1,338 | 0.00% | 282,743 |
| 2015-07-13 | 2015-07-09 | 24.378 | 9,628 | -669 | 0.00% | 234,709 |
| 2015-07-10 | 2015-07-08 | 21.207 | 10,297 | +669 | 0.00% | 218,370 |
| 2015-07-09 | 2015-07-07 | 24.318 | 9,628 | +668 | 0.00% | 234,133 |
| 2015-07-02 | 2015-06-29 | 31.556 | 8,960 | -668 | 0.00% | 282,746 |
| 2015-06-30 | 2015-06-26 | 33.276 | 9,628 | +668 | 0.00% | 320,385 |
| 2015-06-25 | 2015-06-23 | 35.146 | 8,960 | -668 | 0.00% | 314,907 |
| 2015-06-24 | 2015-06-22 | 34.622 | 9,628 | +668 | 0.00% | 333,344 |
| 2015-06-22 | 2015-06-18 | 36.641 | 8,960 | +669 | 0.00% | 328,307 |
| 2015-06-18 | 2015-06-16 | 37.090 | 8,291 | +668 | 0.00% | 307,514 |
| 2015-06-16 | 2015-06-12 | 38.062 | 7,623 | -668 | 0.00% | 290,148 |
| 2015-06-12 | 2015-06-10 | 37.389 | 8,291 | +2,006 | 0.00% | 309,994 |
| 2015-06-11 | 2015-06-09 | 37.314 | 6,285 | +668 | 0.00% | 234,521 |
| 2015-06-09 | 2015-06-05 | 38.212 | 5,617 | +535 | 0.00% | 214,635 |
| 2015-06-05 | 2015-06-03 | 39.184 | 5,082 | -401 | 0.00% | 199,132 |
| 2015-06-04 | 2015-06-02 | 39.408 | 5,483 | -401 | 0.00% | 216,075 |
| 2015-06-03 | 2015-06-01 | 38.885 | 5,884 | 0.00% | 228,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy