History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 32,200 +0 0.00% 671,048
2025-10-13 2025-10-09 20.640 32,200 +0 0.00% 664,608
2025-10-10 2025-10-08 19.960 32,200 +0 0.00% 642,712
2025-10-09 2025-10-06 19.950 32,200 +0 0.00% 642,390
2025-10-08 2025-10-03 19.990 32,200 +0 0.00% 643,678
2025-10-06 2025-10-02 20.160 32,200 +0 0.00% 649,152
2025-10-03 2025-09-30 20.580 32,200 +0 0.00% 662,676
2025-10-02 2025-09-29 20.900 32,200 -400 0.00% 672,980
2025-09-10 2025-09-08 18.850 32,600 -5,000 0.00% 614,510
2025-09-09 2025-09-05 18.560 37,600 +5,000 0.00% 697,856
2025-08-25 2025-08-21 20.920 32,600 -400 0.00% 681,992
2025-08-20 2025-08-18 21.020 33,000 -400 0.00% 693,660
2025-08-19 2025-08-15 21.220 33,400 -2,000 0.00% 708,748
2025-08-18 2025-08-14 20.160 35,400 -5,800 0.00% 713,664
2025-07-25 2025-07-23 18.060 41,200 -2,000 0.00% 744,072
2025-07-07 2025-07-03 16.115 43,200 -400 0.00% 696,187
2025-07-04 2025-07-02 15.931 43,600 +1,124 0.00% 694,577
2025-06-13 2025-06-11 15.500 42,476 -4,871 0.00% 658,359
2025-04-10 2025-04-08 10.655 47,347 +1,559 0.00% 504,466
2025-03-26 2025-03-24 14.494 45,788 -390 0.00% 663,634
2025-03-25 2025-03-21 14.370 46,178 +4,871 0.00% 663,599
2025-03-18 2025-03-14 14.986 41,307 -4,871 0.00% 619,040
2025-03-12 2025-03-10 13.919 46,178 +4,871 0.00% 642,743
2025-03-10 2025-03-06 14.678 41,307 -4,871 0.00% 606,320
2025-03-03 2025-02-27 14.329 46,178 +4,871 0.00% 661,703
2025-02-28 2025-02-26 14.719 41,307 -4,871 0.00% 608,016
2024-12-12 2024-12-10 14.412 46,178 +4,871 0.00% 665,495
2024-12-03 2024-11-29 13.755 41,307 -4,871 0.00% 568,160
2024-11-19 2024-11-15 13.652 46,178 +4,871 0.00% 630,419
2024-11-04 2024-10-31 13.570 41,307 -9,742 0.00% 560,528
2024-10-22 2024-10-18 13.262 51,049 +9,742 0.00% 677,005
2024-10-09 2024-10-07 21.350 41,307 +1,754 0.00% 881,920
2024-10-07 2024-10-03 18.374 39,553 -5,651 0.00% 726,733
2024-10-04 2024-10-02 16.321 45,204 -4,871 0.00% 737,762
2024-09-12 2024-09-10 8.745 50,075 +996 0.00% 437,904
2024-07-26 2024-07-24 8.577 49,079 -572 0.00% 420,970
2024-07-03 2024-06-28 9.574 49,651 +2,780 0.00% 475,374
2023-07-12 2023-07-10 11.221 46,871 +2,383 0.00% 525,935
2023-04-13 2023-04-11 11.057 44,488 -343 0.00% 491,916
2023-01-18 2023-01-16 11.782 44,831 -513 0.00% 528,197
2023-01-05 2023-01-03 10.169 45,344 -1,711 0.00% 461,101
2022-11-09 2022-11-07 9.772 47,055 -513 0.00% 459,800
2022-07-05 2022-06-30 14.259 47,568 +2,181 0.00% 678,282
2022-06-24 2022-06-22 14.284 45,387 +326 0.00% 648,295
2022-01-04 2021-12-31 15.901 45,061 -326 0.00% 716,503
2021-11-11 2021-11-09 13.965 45,387 -327 0.00% 633,839
2021-09-15 2021-09-13 15.680 45,714 -1,632 0.00% 716,806
2021-09-14 2021-09-10 15.656 47,346 -1,633 0.00% 741,236
2021-09-07 2021-09-03 14.602 48,979 -653 0.00% 715,202
2021-08-06 2021-08-04 13.230 49,632 -163 0.00% 656,641
2021-07-22 2021-07-20 13.132 49,795 -163 0.00% 653,917
2021-07-06 2021-07-02 14.314 49,958 +2,159 0.00% 715,114
2021-06-07 2021-06-03 14.724 47,799 -469 0.00% 703,793
2021-05-31 2021-05-27 15.083 48,268 -313 0.00% 728,003
2021-05-13 2021-05-11 14.058 48,581 +1,563 0.00% 682,963
2021-04-12 2021-04-08 14.750 47,018 +1,562 0.00% 693,498
2021-03-04 2021-03-02 14.750 45,456 +468 0.00% 670,459
2020-12-16 2020-12-14 14.929 44,988 -312 0.00% 671,620
2020-07-28 2020-07-24 17.541 45,300 +3,905 0.00% 794,597
2020-07-08 2020-07-06 20.281 41,395 -5,467 0.00% 839,521
2020-06-22 2020-06-18 16.521 46,862 +1,175 0.00% 774,205
2020-06-19 2020-06-17 16.468 45,687 -2,285 0.00% 752,393
2020-06-18 2020-06-16 16.495 47,972 +2,285 0.00% 791,283
2020-06-08 2020-06-04 16.363 45,687 -153 0.00% 747,593
2020-05-06 2020-05-04 15.707 45,840 -1,523 0.00% 719,996
2020-05-04 2020-04-28 17.151 47,363 +1,523 0.00% 812,338
2020-03-16 2020-03-12 16.521 45,840 +2,285 0.00% 757,321
2020-02-10 2020-02-06 17.414 43,555 -2,285 0.00% 758,466
2020-01-21 2020-01-17 18.386 45,840 -1,523 0.00% 842,805
2020-01-20 2020-01-16 18.228 47,363 +1,523 0.00% 863,343
2020-01-16 2020-01-14 18.438 45,840 -1,523 0.00% 845,213
2020-01-14 2020-01-10 17.939 47,363 +1,523 0.00% 849,658
2020-01-13 2020-01-09 18.176 45,840 -2,284 0.00% 833,173
2020-01-10 2020-01-08 17.598 48,124 +2,284 0.00% 846,878
2020-01-08 2020-01-06 18.044 45,840 -3,807 0.00% 827,153
2020-01-06 2020-01-02 18.333 49,647 +3,807 0.00% 910,192
2020-01-03 2019-12-31 18.097 45,840 -1,523 0.00% 829,561
2020-01-02 2019-12-27 17.283 47,363 +1,523 0.00% 818,558
2019-12-23 2019-12-19 17.519 45,840 -1,523 0.00% 803,073
2019-12-20 2019-12-18 17.624 47,363 +1,523 0.00% 834,730
2019-12-13 2019-12-11 16.547 45,840 -3,807 0.00% 758,525
2019-11-21 2019-11-19 16.232 49,647 -1,523 0.00% 805,872
2019-11-20 2019-11-18 15.996 51,170 +1,523 0.00% 818,497
2019-11-18 2019-11-14 15.969 49,647 -1,066 0.00% 792,832
2019-09-10 2019-09-06 16.915 50,713 -1,980 0.00% 857,807
2019-09-09 2019-09-05 16.416 52,693 +1,523 0.00% 865,003
2019-09-02 2019-08-29 14.814 51,170 -305 0.00% 758,017
2019-08-19 2019-08-15 14.630 51,475 -7,614 0.00% 753,071
2019-07-10 2019-07-08 17.818 59,089 +1,513 0.00% 1,052,827
2019-07-02 2019-06-27 18.626 57,576 -445 0.00% 1,072,429
2019-06-17 2019-06-13 16.308 58,021 -1,484 0.00% 946,215
2019-06-14 2019-06-12 16.335 59,505 +1,484 0.00% 972,020
2019-06-13 2019-06-11 17.252 58,021 -2,226 0.00% 1,000,954
2019-06-12 2019-06-10 16.470 60,247 +2,226 0.00% 992,260
2019-05-31 2019-05-29 16.578 58,021 -1,484 0.00% 961,854
2019-05-30 2019-05-28 16.793 59,505 +1,484 0.00% 999,288
2019-05-17 2019-05-15 17.359 58,021 -2,968 0.00% 1,007,210
2019-05-15 2019-05-10 17.925 60,989 +2,968 0.00% 1,093,257
2019-05-08 2019-05-06 18.465 58,021 +2,968 0.00% 1,071,334
2019-04-23 2019-04-17 21.295 55,053 -1,484 0.00% 1,172,350
2019-04-18 2019-04-16 20.864 56,537 +1,484 0.00% 1,179,567
2019-04-15 2019-04-11 20.648 55,053 -1,484 0.00% 1,136,734
2019-04-12 2019-04-10 20.998 56,537 +5,193 0.00% 1,187,187
2019-04-08 2019-04-03 22.319 51,344 -3,709 0.00% 1,145,959
2019-04-02 2019-03-29 21.160 55,053 -4,452 0.00% 1,164,930
2019-04-01 2019-03-28 20.136 59,505 +1,484 0.00% 1,198,183
2019-03-22 2019-03-20 20.945 58,021 +1,484 0.00% 1,215,221
2019-03-11 2019-03-07 21.430 56,537 +2,225 0.00% 1,211,571
2019-03-06 2019-03-04 22.292 54,312 +2,968 0.00% 1,210,738
2019-03-05 2019-03-01 22.346 51,344 -1,484 0.00% 1,147,343
2019-03-01 2019-02-27 22.184 52,828 +5,194 0.00% 1,171,961
2019-02-27 2019-02-25 24.368 47,634 -2,077 0.00% 1,160,739
2019-02-26 2019-02-22 23.613 49,711 -3,710 0.00% 1,173,831
2019-01-31 2019-01-29 19.085 53,421 -1,484 0.00% 1,019,517
2019-01-30 2019-01-28 19.327 54,905 +1,484 0.00% 1,061,158
2019-01-16 2019-01-14 17.872 53,421 -445 0.00% 954,717
2018-12-07 2018-12-05 18.411 53,866 -297 0.00% 991,710
2018-11-19 2018-11-15 18.438 54,163 -1,632 0.00% 998,637
2018-10-24 2018-10-22 17.088 55,795 +1,579 0.00% 953,450
2018-07-27 2018-07-25 17.699 54,216 -6,200 0.00% 959,555
2018-06-21 2018-06-19 18.753 60,416 +1,442 0.00% 1,132,976
2018-06-19 2018-06-14 20.168 58,974 +721 0.00% 1,189,370
2018-04-25 2018-04-23 20.833 58,253 +1,442 0.00% 1,213,613
2018-04-09 2018-04-04 20.667 56,811 -433 0.00% 1,174,115
2018-03-27 2018-03-23 20.667 57,244 -7,209 0.00% 1,183,064
2018-03-20 2018-03-16 22.221 64,453 -2,163 0.01% 1,432,180
2018-03-19 2018-03-15 22.498 66,616 +2,163 0.01% 1,498,723
2018-03-14 2018-03-12 22.914 64,453 +3,172 0.01% 1,476,880
2018-02-28 2018-02-26 22.637 61,281 -289 0.00% 1,387,196
2018-02-13 2018-02-09 20.445 61,570 +1,154 0.00% 1,258,805
2018-02-07 2018-02-05 23.524 60,416 -1,154 0.00% 1,421,247
2018-02-06 2018-02-02 23.940 61,570 -2,883 0.00% 1,474,015
2018-02-02 2018-01-31 24.579 64,453 +2,883 0.01% 1,584,159
2018-01-30 2018-01-26 26.354 61,570 -1,874 0.00% 1,622,612
2018-01-29 2018-01-25 25.910 63,444 +8,651 0.01% 1,643,839
2018-01-26 2018-01-24 26.909 54,793 -721 0.00% 1,474,411
2018-01-24 2018-01-22 25.938 55,514 -432 0.00% 1,439,912
2018-01-22 2018-01-18 24.689 55,946 -7,354 0.00% 1,381,278
2018-01-19 2018-01-17 24.551 63,300 +7,210 0.01% 1,554,064
2018-01-16 2018-01-12 23.857 56,090 -1,442 0.00% 1,338,153
2018-01-15 2018-01-11 23.497 57,532 +1,442 0.00% 1,351,807
2018-01-12 2018-01-10 23.663 56,090 -1,442 0.00% 1,327,261
2018-01-11 2018-01-09 23.552 57,532 +1,442 0.00% 1,354,999
2018-01-10 2018-01-08 23.774 56,090 +576 0.00% 1,333,485
2018-01-05 2018-01-03 22.720 55,514 -2,883 0.00% 1,261,271
2018-01-04 2018-01-02 22.442 58,397 +3,460 0.00% 1,310,572
2017-12-21 2017-12-19 21.222 54,937 -288 0.00% 1,165,865
2017-12-01 2017-11-29 22.165 55,225 -1,442 0.00% 1,224,065
2017-11-30 2017-11-28 22.387 56,667 +1,442 0.00% 1,268,603
2017-11-29 2017-11-27 22.748 55,225 +865 0.00% 1,256,237
2017-11-27 2017-11-23 22.914 54,360 +2,163 0.00% 1,245,608
2017-11-14 2017-11-10 23.552 52,197 -721 0.00% 1,229,349
2017-11-10 2017-11-08 23.524 52,918 -3,028 0.00% 1,244,862
2017-11-09 2017-11-07 23.830 55,946 +2,884 0.00% 1,333,166
2017-11-06 2017-11-02 23.608 53,062 -1,442 0.00% 1,252,665
2017-11-03 2017-11-01 23.580 54,504 +1,442 0.00% 1,285,195
2017-11-02 2017-10-31 23.358 53,062 +576 0.00% 1,239,417
2017-10-16 2017-10-12 24.911 52,486 -576 0.00% 1,307,500
2017-10-13 2017-10-11 24.884 53,062 -3,605 0.00% 1,320,377
2017-10-12 2017-10-10 25.161 56,667 +3,605 0.00% 1,425,803
2017-10-11 2017-10-09 25.716 53,062 -144 0.00% 1,364,537
2017-10-10 2017-10-06 25.522 53,206 -1,010 0.00% 1,357,908
2017-10-09 2017-10-04 25.189 54,216 +2,163 0.00% 1,365,637
2017-10-03 2017-09-28 23.968 52,053 -3,605 0.00% 1,247,617
2017-09-29 2017-09-27 24.051 55,658 +2,163 0.00% 1,338,655
2017-09-27 2017-09-25 23.746 53,495 +1,442 0.00% 1,270,307
2017-09-25 2017-09-21 25.799 52,053 +288 0.00% 1,342,921
2017-09-22 2017-09-20 24.856 51,765 +433 0.00% 1,286,667
2017-09-11 2017-09-07 23.913 51,332 -1,586 0.00% 1,227,488
2017-09-01 2017-08-30 24.523 52,918 -1,442 0.00% 1,297,710
2017-08-31 2017-08-29 23.968 54,360 -577 0.00% 1,302,912
2017-08-09 2017-08-07 23.413 54,937 -432 0.00% 1,286,262
2017-07-26 2017-07-24 22.137 55,369 -145 0.00% 1,225,721
2017-07-24 2017-07-20 22.609 55,514 -432 0.00% 1,255,111
2017-07-14 2017-07-12 21.166 55,946 +1,442 0.00% 1,184,174
2017-07-06 2017-07-04 21.855 54,504 -2,884 0.00% 1,191,172
2017-07-05 2017-07-03 22.028 57,388 +4,947 0.00% 1,264,129
2017-06-29 2017-06-27 22.114 52,441 -2,775 0.00% 1,159,694
2017-06-28 2017-06-26 22.201 55,216 -7,631 0.00% 1,225,837
2017-06-26 2017-06-22 21.912 62,847 +10,406 0.01% 1,377,130
2017-06-21 2017-06-19 21.393 52,441 -1,388 0.00% 1,121,894
2017-06-14 2017-06-12 21.192 53,829 +1,388 0.00% 1,140,724
2017-06-09 2017-06-07 21.855 52,441 -694 0.00% 1,146,086
2017-05-31 2017-05-26 21.711 53,135 -2,081 0.00% 1,153,593
2017-05-29 2017-05-25 21.855 55,216 +2,081 0.00% 1,206,733
2017-05-18 2017-05-16 21.393 53,135 -2,775 0.00% 1,136,741
2017-05-17 2017-05-15 21.451 55,910 +2,081 0.00% 1,199,332
2017-05-15 2017-05-11 20.759 53,829 -1,387 0.00% 1,117,444
2017-05-09 2017-05-05 20.557 55,216 +694 0.00% 1,135,093
2017-05-08 2017-05-04 21.076 54,522 +693 0.00% 1,149,122
2017-05-05 2017-05-02 21.365 53,829 +694 0.00% 1,150,036
2017-04-25 2017-04-21 21.220 53,135 -139 0.00% 1,127,549
2017-04-19 2017-04-13 21.624 53,274 -1,387 0.00% 1,152,003
2017-04-18 2017-04-12 21.797 54,661 +1,387 0.00% 1,191,451
2017-04-07 2017-04-05 22.345 53,274 -1,387 0.00% 1,190,403
2017-04-06 2017-04-03 21.826 54,661 +1,387 0.00% 1,193,027
2017-03-27 2017-03-23 22.489 53,274 -1,387 0.00% 1,198,083
2017-03-24 2017-03-22 22.287 54,661 +1,387 0.00% 1,218,243
2017-03-13 2017-03-09 22.172 53,274 -139 0.00% 1,181,187
2017-02-22 2017-02-20 23.412 53,413 -5,133 0.00% 1,250,489
2017-02-21 2017-02-17 23.354 58,546 +5,133 0.00% 1,367,285
2017-02-17 2017-02-15 23.729 53,413 -3,468 0.00% 1,267,429
2017-02-15 2017-02-13 23.642 56,881 +3,468 0.00% 1,344,801
2017-02-13 2017-02-09 22.691 53,413 -14,150 0.00% 1,211,989
2017-02-10 2017-02-08 22.460 67,563 +13,873 0.01% 1,517,481
2017-01-20 2017-01-18 21.797 53,690 +277 0.00% 1,170,286
2016-12-06 2016-12-02 25.113 53,413 -1,387 0.00% 1,341,350
2016-11-25 2016-11-23 25.142 54,800 -2,775 0.00% 1,377,761
2016-11-17 2016-11-15 24.363 57,575 -1,387 0.00% 1,402,709
2016-11-15 2016-11-11 24.104 58,962 +2,081 0.00% 1,421,201
2016-11-11 2016-11-09 23.210 56,881 +694 0.00% 1,320,201
2016-11-10 2016-11-08 23.902 56,187 -3,052 0.00% 1,342,973
2016-11-09 2016-11-07 23.729 59,239 +2,774 0.00% 1,405,674
2016-11-08 2016-11-04 23.498 56,465 -1,387 0.00% 1,326,826
2016-11-07 2016-11-03 23.268 57,852 +832 0.00% 1,346,074
2016-11-04 2016-11-02 23.095 57,020 +555 0.00% 1,316,851
2016-11-01 2016-10-28 23.498 56,465 -555 0.00% 1,326,826
2016-10-28 2016-10-26 23.354 57,020 +555 0.00% 1,331,647
2016-10-19 2016-10-17 23.210 56,465 -1,387 0.00% 1,310,546
2016-10-18 2016-10-14 23.527 57,852 +1,387 0.00% 1,361,086
2016-10-13 2016-10-11 23.758 56,465 -1,387 0.00% 1,341,478
2016-10-11 2016-10-06 23.383 57,852 +832 0.00% 1,352,746
2016-10-07 2016-10-05 23.037 57,020 -555 0.00% 1,313,563
2016-09-28 2016-09-26 22.893 57,575 +1,943 0.00% 1,318,048
2016-09-27 2016-09-23 23.700 55,632 +1,387 0.00% 1,318,480
2016-09-06 2016-09-02 24.450 54,245 -1,387 0.00% 1,326,272
2016-08-31 2016-08-29 24.046 55,632 -833 0.00% 1,337,727
2016-08-26 2016-08-24 24.219 56,465 +2,775 0.00% 1,367,526
2016-08-23 2016-08-19 24.680 53,690 +277 0.00% 1,325,086
2016-08-16 2016-08-12 25.228 53,413 -138 0.00% 1,347,510
2016-08-10 2016-08-08 23.815 53,551 -278 0.00% 1,275,336
2016-08-09 2016-08-05 23.296 53,829 -1,387 0.00% 1,254,020
2016-08-01 2016-07-28 23.268 55,216 +1,803 0.00% 1,284,740
2016-07-28 2016-07-26 24.190 53,413 -5,549 0.00% 1,292,069
2016-07-27 2016-07-25 23.931 58,962 -1,387 0.00% 1,411,001
2016-07-26 2016-07-22 23.931 60,349 +6,936 0.01% 1,444,193
2016-07-15 2016-07-13 24.709 53,413 -3,468 0.00% 1,319,790
2016-07-14 2016-07-12 24.940 56,881 +3,468 0.00% 1,418,601
2016-07-13 2016-07-11 24.104 53,413 -1,387 0.00% 1,287,449
2016-07-08 2016-07-06 23.268 54,800 +1,387 0.00% 1,275,061
2016-07-07 2016-07-05 23.844 53,413 -1,387 0.00% 1,273,589
2016-07-04 2016-06-29 23.585 54,800 -1,387 0.00% 1,292,441
2016-06-30 2016-06-28 23.066 56,187 -2,498 0.00% 1,295,993
2016-06-29 2016-06-27 24.497 58,685 +2,082 0.00% 1,437,630
2016-06-28 2016-06-24 24.198 56,603 +5,118 0.00% 1,369,696
2016-06-24 2016-06-22 24.946 51,485 -2,541 0.00% 1,284,349
2016-06-14 2016-06-10 23.780 54,026 +668 0.00% 1,284,713
2016-06-13 2016-06-08 24.497 53,358 +1,338 0.00% 1,307,132
2016-06-10 2016-06-07 25.335 52,020 -5,350 0.00% 1,317,923
2016-06-06 2016-06-02 24.079 57,370 +3,344 0.00% 1,381,392
2016-06-03 2016-06-01 24.079 54,026 -4,146 0.00% 1,300,873
2016-06-02 2016-05-31 24.378 58,172 +1,337 0.01% 1,418,103
2016-05-27 2016-05-25 22.703 56,835 -668 0.00% 1,290,309
2016-05-26 2016-05-24 21.955 57,503 +668 0.01% 1,262,475
2016-05-25 2016-05-23 22.344 56,835 -1,069 0.00% 1,269,909
2016-05-23 2016-05-19 21.955 57,904 +401 0.01% 1,271,279
2016-05-20 2016-05-18 22.284 57,503 +668 0.01% 1,281,395
2016-05-18 2016-05-16 22.523 56,835 -668 0.00% 1,280,109
2016-05-10 2016-05-06 22.822 57,503 +535 0.01% 1,312,355
2016-05-04 2016-04-29 24.617 56,968 +668 0.00% 1,402,384
2016-04-28 2016-04-26 25.784 56,300 +535 0.00% 1,451,616
2016-04-13 2016-04-11 26.531 55,765 -1,337 0.00% 1,479,522
2016-04-08 2016-04-06 25.993 57,102 +1,337 0.00% 1,484,251
2016-03-22 2016-03-18 23.780 55,765 -535 0.00% 1,326,066
2016-03-16 2016-03-14 23.331 56,300 -401 0.00% 1,313,527
2016-03-14 2016-03-10 22.134 56,701 -134 0.00% 1,255,043
2016-03-11 2016-03-09 22.523 56,835 +402 0.00% 1,280,109
2016-03-01 2016-02-26 22.463 56,433 -535 0.00% 1,267,679
2016-02-29 2016-02-25 21.536 56,968 +401 0.00% 1,226,873
2016-02-24 2016-02-22 23.421 56,567 -1,337 0.00% 1,324,833
2016-02-23 2016-02-19 22.942 57,904 +1,069 0.01% 1,328,434
2016-02-04 2016-02-02 21.865 56,835 -8,023 0.00% 1,242,709
2016-02-03 2016-02-01 21.297 64,858 +8,023 0.01% 1,381,274
2015-12-30 2015-12-28 27.608 56,835 +535 0.00% 1,569,111
2015-12-29 2015-12-24 28.386 56,300 -267 0.00% 1,598,125
2015-12-10 2015-12-08 27.578 56,567 -6,687 0.00% 1,560,020
2015-12-08 2015-12-04 27.668 63,254 +268 0.01% 1,750,112
2015-12-07 2015-12-03 28.506 62,986 +6,686 0.01% 1,795,449
2015-11-19 2015-11-17 28.924 56,300 -267 0.00% 1,628,437
2015-11-11 2015-11-09 29.403 56,567 -4,012 0.00% 1,663,232
2015-11-09 2015-11-05 27.937 60,579 -669 0.01% 1,692,408
2015-09-18 2015-09-16 23.839 61,248 -267 0.01% 1,460,113
2015-09-14 2015-09-10 23.809 61,515 -6,687 0.01% 1,464,638
2015-09-11 2015-09-09 23.750 68,202 -13,774 0.01% 1,619,772
2015-09-10 2015-09-08 22.134 81,976 -33,432 0.01% 1,814,490
2015-09-09 2015-09-07 20.729 115,408 +53,492 0.01% 2,392,243
2015-09-01 2015-08-28 21.357 61,916 +267 0.01% 1,322,322
2015-08-28 2015-08-26 19.233 61,649 -134 0.01% 1,185,695
2015-08-27 2015-08-25 19.293 61,783 -401 0.01% 1,191,969
2015-08-19 2015-08-17 23.391 62,184 +401 0.01% 1,454,526
2015-08-04 2015-07-31 24.767 61,783 -1,738 0.01% 1,530,155
2015-07-29 2015-07-27 24.467 63,521 +267 0.01% 1,554,200
2015-07-27 2015-07-23 26.980 63,254 +134 0.01% 1,706,596
2015-07-16 2015-07-14 26.890 63,120 +2,006 0.01% 1,697,317
2015-07-15 2015-07-13 26.711 61,114 -13,373 0.01% 1,632,407
2015-07-10 2015-07-08 21.207 74,487 +11,501 0.01% 1,579,657
2015-07-08 2015-07-06 27.638 62,986 +3,076 0.01% 1,740,813
2015-07-07 2015-07-03 31.407 59,910 +267 0.01% 1,881,589
2015-07-06 2015-07-02 31.781 59,643 +268 0.01% 1,895,503
2015-07-03 2015-06-30 32.753 59,375 -4,681 0.01% 1,944,706
2015-07-02 2015-06-29 31.556 64,056 -3,878 0.01% 2,021,382
2015-06-30 2015-06-26 33.276 67,934 +669 0.01% 2,260,598
2015-06-29 2015-06-25 35.071 67,265 +3,343 0.01% 2,359,055
2015-06-25 2015-06-23 35.146 63,922 -5,884 0.01% 2,246,593
2015-06-24 2015-06-22 34.622 69,806 +7,355 0.01% 2,416,851
2015-06-19 2015-06-17 36.866 62,451 +134 0.01% 2,302,303
2015-06-18 2015-06-16 37.090 62,317 -268 0.01% 2,311,343
2015-06-16 2015-06-12 38.062 62,585 +802 0.01% 2,382,123
2015-06-15 2015-06-11 37.464 61,783 -267 0.01% 2,314,637
2015-06-12 2015-06-10 37.389 62,050 +669 0.01% 2,320,000
2015-06-11 2015-06-09 37.314 61,381 -4,012 0.01% 2,290,396
2015-06-09 2015-06-05 38.212 65,393 +1,203 0.01% 2,498,782
2015-06-08 2015-06-04 39.034 64,190 -8,959 0.01% 2,505,613
2015-06-05 2015-06-03 39.184 73,149 +2,540 0.01% 2,866,262
2015-06-04 2015-06-02 39.408 70,609 -668 0.01% 2,782,575
2015-06-03 2015-06-01 38.885 71,277 0.01% 2,771,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top