History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 1,638,200 | +0 | 0.10% | 34,140,088 |
| 2025-10-13 | 2025-10-09 | 20.640 | 1,638,200 | +0 | 0.10% | 33,812,448 |
| 2025-10-10 | 2025-10-08 | 19.960 | 1,638,200 | +10,800 | 0.10% | 32,698,472 |
| 2025-10-09 | 2025-10-06 | 19.950 | 1,627,400 | -47,200 | 0.09% | 32,466,630 |
| 2025-10-08 | 2025-10-03 | 19.990 | 1,674,600 | +8,600 | 0.10% | 33,475,254 |
| 2025-10-06 | 2025-10-02 | 20.160 | 1,666,000 | +26,800 | 0.10% | 33,586,560 |
| 2025-10-03 | 2025-09-30 | 20.580 | 1,639,200 | +55,800 | 0.10% | 33,734,736 |
| 2025-10-02 | 2025-09-29 | 20.900 | 1,583,400 | +55,200 | 0.09% | 33,093,060 |
| 2025-09-30 | 2025-09-26 | 18.570 | 1,528,200 | +5,000 | 0.09% | 28,378,674 |
| 2025-09-29 | 2025-09-25 | 18.760 | 1,523,200 | -800 | 0.09% | 28,575,232 |
| 2025-09-26 | 2025-09-24 | 18.870 | 1,524,000 | -400 | 0.09% | 28,757,880 |
| 2025-09-25 | 2025-09-23 | 18.670 | 1,524,400 | +3,600 | 0.09% | 28,460,548 |
| 2025-09-24 | 2025-09-22 | 18.790 | 1,520,800 | +108,800 | 0.09% | 28,575,832 |
| 2025-09-23 | 2025-09-19 | 18.820 | 1,412,000 | -600 | 0.08% | 26,573,840 |
| 2025-09-22 | 2025-09-18 | 18.900 | 1,412,600 | +17,200 | 0.08% | 26,698,140 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,395,400 | -3,000 | 0.08% | 26,666,094 |
| 2025-09-18 | 2025-09-16 | 19.010 | 1,398,400 | +2,600 | 0.08% | 26,583,584 |
| 2025-09-17 | 2025-09-15 | 19.420 | 1,395,800 | +400 | 0.08% | 27,106,436 |
| 2025-09-16 | 2025-09-12 | 19.670 | 1,395,400 | +600 | 0.08% | 27,447,518 |
| 2025-09-15 | 2025-09-11 | 19.700 | 1,394,800 | +7,400 | 0.08% | 27,477,560 |
| 2025-09-12 | 2025-09-10 | 19.370 | 1,387,400 | -4,600 | 0.08% | 26,873,938 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,392,000 | +1,200 | 0.08% | 26,628,960 |
| 2025-09-10 | 2025-09-08 | 18.850 | 1,390,800 | +800 | 0.08% | 26,216,580 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,390,000 | +15,000 | 0.08% | 25,798,400 |
| 2025-09-08 | 2025-09-04 | 18.390 | 1,375,000 | -5,200 | 0.08% | 25,286,250 |
| 2025-09-05 | 2025-09-03 | 18.480 | 1,380,200 | +1,200 | 0.08% | 25,506,096 |
| 2025-09-04 | 2025-09-02 | 18.860 | 1,379,000 | +1,200 | 0.08% | 26,007,940 |
| 2025-09-03 | 2025-09-01 | 19.220 | 1,377,800 | -20,200 | 0.08% | 26,481,316 |
| 2025-09-02 | 2025-08-29 | 19.730 | 1,398,000 | -3,200 | 0.08% | 27,582,540 |
| 2025-09-01 | 2025-08-28 | 19.990 | 1,401,200 | +400 | 0.08% | 28,009,988 |
| 2025-08-29 | 2025-08-27 | 19.660 | 1,400,800 | +2,800 | 0.08% | 27,539,728 |
| 2025-08-28 | 2025-08-26 | 20.720 | 1,398,000 | -41,800 | 0.08% | 28,966,560 |
| 2025-08-27 | 2025-08-25 | 21.120 | 1,439,800 | -7,000 | 0.08% | 30,408,576 |
| 2025-08-26 | 2025-08-22 | 20.940 | 1,446,800 | +9,600 | 0.08% | 30,295,992 |
| 2025-08-25 | 2025-08-21 | 20.920 | 1,437,200 | -4,600 | 0.08% | 30,066,224 |
| 2025-08-22 | 2025-08-20 | 20.660 | 1,441,800 | +12,200 | 0.08% | 29,787,588 |
| 2025-08-21 | 2025-08-19 | 20.760 | 1,429,600 | +2,800 | 0.08% | 29,678,496 |
| 2025-08-20 | 2025-08-18 | 21.020 | 1,426,800 | +35,800 | 0.08% | 29,991,336 |
| 2025-08-19 | 2025-08-15 | 21.220 | 1,391,000 | +2,400 | 0.08% | 29,517,020 |
| 2025-08-18 | 2025-08-14 | 20.160 | 1,388,600 | +3,200 | 0.08% | 27,994,176 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,385,400 | +6,200 | 0.08% | 27,153,840 |
| 2025-08-14 | 2025-08-12 | 19.000 | 1,379,200 | +3,000 | 0.08% | 26,204,800 |
| 2025-08-13 | 2025-08-11 | 18.760 | 1,376,200 | -3,400 | 0.08% | 25,817,512 |
| 2025-08-12 | 2025-08-08 | 18.750 | 1,379,600 | +600 | 0.08% | 25,867,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 1,379,000 | -36,200 | 0.08% | 25,980,360 |
| 2025-08-08 | 2025-08-06 | 18.460 | 1,415,200 | -200 | 0.08% | 26,124,592 |
| 2025-08-07 | 2025-08-05 | 18.390 | 1,415,400 | -5,000 | 0.08% | 26,029,206 |
| 2025-08-06 | 2025-08-04 | 18.110 | 1,420,400 | +6,000 | 0.08% | 25,723,444 |
| 2025-08-05 | 2025-08-01 | 17.700 | 1,414,400 | -1,200 | 0.08% | 25,034,880 |
| 2025-08-04 | 2025-07-31 | 18.060 | 1,415,600 | -8,600 | 0.08% | 25,565,736 |
| 2025-08-01 | 2025-07-30 | 18.760 | 1,424,200 | +5,600 | 0.08% | 26,717,992 |
| 2025-07-31 | 2025-07-29 | 18.820 | 1,418,600 | +9,400 | 0.08% | 26,698,052 |
| 2025-07-30 | 2025-07-28 | 18.700 | 1,409,200 | +23,800 | 0.08% | 26,352,040 |
| 2025-07-29 | 2025-07-25 | 18.520 | 1,385,400 | +1,000 | 0.08% | 25,657,608 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,384,400 | -4,000 | 0.08% | 25,805,216 |
| 2025-07-25 | 2025-07-23 | 18.060 | 1,388,400 | -8,400 | 0.08% | 25,074,504 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,396,800 | -11,000 | 0.08% | 24,220,512 |
| 2025-07-23 | 2025-07-21 | 17.280 | 1,407,800 | +26,800 | 0.08% | 24,326,784 |
| 2025-07-22 | 2025-07-18 | 16.600 | 1,381,000 | +13,200 | 0.08% | 22,924,600 |
| 2025-07-21 | 2025-07-17 | 16.400 | 1,367,800 | -4,800 | 0.08% | 22,431,920 |
| 2025-07-18 | 2025-07-16 | 16.200 | 1,372,600 | -1,600 | 0.08% | 22,236,120 |
| 2025-07-17 | 2025-07-15 | 16.560 | 1,374,200 | +3,200 | 0.08% | 22,756,752 |
| 2025-07-16 | 2025-07-14 | 16.520 | 1,371,000 | +1,400 | 0.08% | 22,648,920 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,369,600 | +30,800 | 0.08% | 22,379,264 |
| 2025-07-14 | 2025-07-10 | 16.280 | 1,338,800 | +5,600 | 0.08% | 21,795,664 |
| 2025-07-11 | 2025-07-09 | 16.000 | 1,333,200 | -34,600 | 0.08% | 21,331,200 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,367,800 | +36,600 | 0.08% | 22,048,936 |
| 2025-07-09 | 2025-07-07 | 15.480 | 1,331,200 | +1,000 | 0.08% | 20,606,976 |
| 2025-07-08 | 2025-07-04 | 15.360 | 1,330,200 | +200 | 0.08% | 20,431,872 |
| 2025-07-07 | 2025-07-03 | 16.115 | 1,330,000 | +400 | 0.08% | 21,433,531 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,329,600 | +18,103 | 0.08% | 21,181,424 |
| 2025-07-03 | 2025-06-30 | 16.321 | 1,311,497 | -2,533 | 0.08% | 21,404,587 |
| 2025-07-02 | 2025-06-27 | 16.300 | 1,314,030 | +975 | 0.08% | 21,418,951 |
| 2025-06-30 | 2025-06-26 | 16.115 | 1,313,055 | +14,223 | 0.08% | 21,160,455 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,298,832 | -1,753 | 0.08% | 21,731,165 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,300,585 | +1,753 | 0.08% | 20,505,595 |
| 2025-06-24 | 2025-06-20 | 14.781 | 1,298,832 | -4,091 | 0.08% | 19,198,084 |
| 2025-06-20 | 2025-06-18 | 15.417 | 1,302,923 | +1,753 | 0.08% | 20,087,741 |
| 2025-06-19 | 2025-06-17 | 15.869 | 1,301,170 | -246,478 | 0.08% | 20,648,379 |
| 2025-06-18 | 2025-06-16 | 15.705 | 1,547,648 | -20,069 | 0.09% | 24,305,583 |
| 2025-06-17 | 2025-06-13 | 15.253 | 1,567,717 | -6,819 | 0.09% | 23,912,716 |
| 2025-06-16 | 2025-06-12 | 15.541 | 1,574,536 | -8,963 | 0.09% | 24,469,263 |
| 2025-06-13 | 2025-06-11 | 15.500 | 1,583,499 | -4,482 | 0.09% | 24,543,538 |
| 2025-06-12 | 2025-06-10 | 14.781 | 1,587,981 | -15,782 | 0.09% | 23,472,007 |
| 2025-06-11 | 2025-06-09 | 14.617 | 1,603,763 | +12,665 | 0.10% | 23,441,889 |
| 2025-06-10 | 2025-06-06 | 14.288 | 1,591,098 | -22,797 | 0.10% | 22,734,143 |
| 2025-06-09 | 2025-06-05 | 14.412 | 1,613,895 | -11,885 | 0.10% | 23,258,666 |
| 2025-06-06 | 2025-06-04 | 14.083 | 1,625,780 | +9,157 | 0.10% | 22,895,931 |
| 2025-06-05 | 2025-06-03 | 13.796 | 1,616,623 | +1,364 | 0.10% | 22,302,341 |
| 2025-06-04 | 2025-06-02 | 13.303 | 1,615,259 | +3,118 | 0.10% | 21,487,683 |
| 2025-06-03 | 2025-05-30 | 13.570 | 1,612,141 | -38,969 | 0.10% | 21,876,453 |
| 2025-06-02 | 2025-05-29 | 13.652 | 1,651,110 | +5,650 | 0.10% | 22,540,839 |
| 2025-05-30 | 2025-05-28 | 13.180 | 1,645,460 | +35,072 | 0.10% | 21,686,765 |
| 2025-05-29 | 2025-05-27 | 13.016 | 1,610,388 | -20,848 | 0.10% | 20,960,045 |
| 2025-05-28 | 2025-05-26 | 12.954 | 1,631,236 | +11,886 | 0.10% | 21,130,928 |
| 2025-05-27 | 2025-05-23 | 13.200 | 1,619,350 | -51,439 | 0.10% | 21,375,886 |
| 2025-05-26 | 2025-05-22 | 13.016 | 1,670,789 | +6,430 | 0.10% | 21,746,195 |
| 2025-05-23 | 2025-05-21 | 13.303 | 1,664,359 | +2,727 | 0.10% | 22,140,857 |
| 2025-05-22 | 2025-05-20 | 13.323 | 1,661,632 | -4,286 | 0.10% | 22,138,692 |
| 2025-05-21 | 2025-05-19 | 13.139 | 1,665,918 | +4,676 | 0.10% | 21,887,997 |
| 2025-05-20 | 2025-05-16 | 13.016 | 1,661,242 | -2,338 | 0.10% | 21,621,936 |
| 2025-05-19 | 2025-05-15 | 13.077 | 1,663,580 | -34,293 | 0.10% | 21,754,822 |
| 2025-05-16 | 2025-05-14 | 13.282 | 1,697,873 | -17,341 | 0.10% | 22,551,836 |
| 2025-05-15 | 2025-05-13 | 12.667 | 1,715,214 | +10,911 | 0.10% | 21,725,806 |
| 2025-05-14 | 2025-05-12 | 12.769 | 1,704,303 | -128,597 | 0.10% | 21,762,542 |
| 2025-05-13 | 2025-05-09 | 12.071 | 1,832,900 | +13,444 | 0.11% | 22,125,267 |
| 2025-05-12 | 2025-05-08 | 12.256 | 1,819,456 | +15,588 | 0.11% | 22,299,150 |
| 2025-05-09 | 2025-05-07 | 12.235 | 1,803,868 | +20,654 | 0.11% | 22,071,072 |
| 2025-05-08 | 2025-05-06 | 12.235 | 1,783,214 | +3,896 | 0.11% | 21,818,362 |
| 2025-05-07 | 2025-05-02 | 12.030 | 1,779,318 | -101,124 | 0.11% | 21,405,413 |
| 2025-05-06 | 2025-04-30 | 11.804 | 1,880,442 | +22,797 | 0.11% | 22,197,303 |
| 2025-05-02 | 2025-04-29 | 11.722 | 1,857,645 | +974 | 0.11% | 21,775,656 |
| 2025-04-30 | 2025-04-28 | 11.661 | 1,856,671 | +1,169 | 0.11% | 21,649,891 |
| 2025-04-29 | 2025-04-25 | 11.927 | 1,855,502 | +20,069 | 0.11% | 22,131,456 |
| 2025-04-28 | 2025-04-24 | 11.661 | 1,835,433 | +203,612 | 0.11% | 21,402,243 |
| 2025-04-25 | 2025-04-23 | 11.825 | 1,631,821 | -5,260 | 0.10% | 19,296,006 |
| 2025-04-24 | 2025-04-22 | 11.517 | 1,637,081 | -4,287 | 0.10% | 18,854,085 |
| 2025-04-23 | 2025-04-17 | 11.229 | 1,641,368 | +3,897 | 0.10% | 18,431,713 |
| 2025-04-22 | 2025-04-16 | 11.229 | 1,637,471 | -9,158 | 0.10% | 18,387,952 |
| 2025-04-17 | 2025-04-15 | 11.578 | 1,646,629 | +20,654 | 0.10% | 19,065,460 |
| 2025-04-16 | 2025-04-14 | 11.599 | 1,625,975 | -13,055 | 0.10% | 18,859,698 |
| 2025-04-15 | 2025-04-11 | 11.435 | 1,639,030 | -779 | 0.10% | 18,741,939 |
| 2025-04-14 | 2025-04-10 | 11.271 | 1,639,809 | +34,487 | 0.10% | 18,481,535 |
| 2025-04-11 | 2025-04-09 | 11.086 | 1,605,322 | -41,307 | 0.10% | 17,796,243 |
| 2025-04-10 | 2025-04-08 | 10.655 | 1,646,629 | +11,496 | 0.10% | 17,544,280 |
| 2025-04-09 | 2025-04-07 | 10.573 | 1,635,133 | +18,705 | 0.10% | 17,287,522 |
| 2025-04-08 | 2025-04-03 | 12.625 | 1,616,428 | -39,164 | 0.10% | 20,408,162 |
| 2025-04-07 | 2025-04-02 | 12.831 | 1,655,592 | -3,312 | 0.10% | 21,242,506 |
| 2025-04-03 | 2025-04-01 | 12.687 | 1,658,904 | +113,010 | 0.10% | 21,046,610 |
| 2025-04-02 | 2025-03-31 | 12.810 | 1,545,894 | +38,969 | 0.09% | 19,803,261 |
| 2025-04-01 | 2025-03-28 | 14.165 | 1,506,925 | +18,120 | 0.09% | 21,345,835 |
| 2025-03-31 | 2025-03-27 | 14.350 | 1,488,805 | -5,650 | 0.09% | 21,364,238 |
| 2025-03-28 | 2025-03-26 | 14.370 | 1,494,455 | +1,169 | 0.09% | 21,475,995 |
| 2025-03-27 | 2025-03-25 | 14.206 | 1,493,286 | +195 | 0.09% | 21,213,948 |
| 2025-03-26 | 2025-03-24 | 14.494 | 1,493,091 | +6,235 | 0.09% | 21,640,306 |
| 2025-03-25 | 2025-03-21 | 14.370 | 1,486,856 | -6,820 | 0.09% | 21,366,794 |
| 2025-03-24 | 2025-03-20 | 14.781 | 1,493,676 | +12,860 | 0.09% | 22,078,081 |
| 2025-03-21 | 2025-03-19 | 15.376 | 1,480,816 | -8,963 | 0.09% | 22,769,597 |
| 2025-03-20 | 2025-03-18 | 15.233 | 1,489,779 | -4,481 | 0.09% | 22,693,327 |
| 2025-03-19 | 2025-03-17 | 14.925 | 1,494,260 | +15,977 | 0.09% | 22,301,445 |
| 2025-03-18 | 2025-03-14 | 14.986 | 1,478,283 | -31,370 | 0.09% | 22,154,036 |
| 2025-03-17 | 2025-03-13 | 14.063 | 1,509,653 | +390 | 0.09% | 21,229,518 |
| 2025-03-14 | 2025-03-12 | 14.104 | 1,509,263 | +9,157 | 0.09% | 21,286,001 |
| 2025-03-13 | 2025-03-11 | 13.837 | 1,500,106 | +4,676 | 0.09% | 20,756,507 |
| 2025-03-12 | 2025-03-10 | 13.919 | 1,495,430 | +34,098 | 0.09% | 20,814,606 |
| 2025-03-11 | 2025-03-07 | 14.227 | 1,461,332 | +7,404 | 0.09% | 20,790,003 |
| 2025-03-10 | 2025-03-06 | 14.678 | 1,453,928 | +4,287 | 0.09% | 21,341,324 |
| 2025-03-07 | 2025-03-05 | 14.227 | 1,449,641 | -41,317 | 0.09% | 20,623,678 |
| 2025-03-06 | 2025-03-04 | 13.857 | 1,490,958 | -1,364 | 0.09% | 20,660,537 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,492,322 | -85,731 | 0.09% | 20,526,257 |
| 2025-03-04 | 2025-02-28 | 13.406 | 1,578,053 | +8,573 | 0.09% | 21,154,715 |
| 2025-03-03 | 2025-02-27 | 14.329 | 1,569,480 | +11,301 | 0.09% | 22,489,698 |
| 2025-02-28 | 2025-02-26 | 14.719 | 1,558,179 | -281,940 | 0.09% | 22,935,538 |
| 2025-02-27 | 2025-02-25 | 13.898 | 1,840,119 | +318,181 | 0.11% | 25,574,491 |
| 2025-02-26 | 2025-02-24 | 14.637 | 1,521,938 | +10,716 | 0.09% | 22,277,113 |
| 2025-02-25 | 2025-02-21 | 14.309 | 1,511,222 | +10,132 | 0.09% | 21,623,872 |
| 2025-02-24 | 2025-02-20 | 13.631 | 1,501,090 | -2,922 | 0.09% | 20,461,960 |
| 2025-02-21 | 2025-02-19 | 13.878 | 1,504,012 | -4,287 | 0.09% | 20,872,305 |
| 2025-02-20 | 2025-02-18 | 13.775 | 1,508,299 | -2,923 | 0.09% | 20,776,978 |
| 2025-02-19 | 2025-02-17 | 14.145 | 1,511,222 | -1,558 | 0.09% | 21,375,679 |
| 2025-02-18 | 2025-02-14 | 14.165 | 1,512,780 | -28,253 | 0.09% | 21,428,772 |
| 2025-02-17 | 2025-02-13 | 13.693 | 1,541,033 | -10,521 | 0.09% | 21,101,348 |
| 2025-02-14 | 2025-02-12 | 14.145 | 1,551,554 | +11,885 | 0.09% | 21,946,160 |
| 2025-02-13 | 2025-02-11 | 13.672 | 1,539,669 | +7,404 | 0.09% | 21,051,062 |
| 2025-02-12 | 2025-02-10 | 14.001 | 1,532,265 | -2,533 | 0.09% | 21,453,131 |
| 2025-02-11 | 2025-02-07 | 14.021 | 1,534,798 | +15,403 | 0.09% | 21,520,103 |
| 2025-02-10 | 2025-02-06 | 13.837 | 1,519,395 | -3,508 | 0.09% | 21,023,403 |
| 2025-02-07 | 2025-02-05 | 13.488 | 1,522,903 | -389 | 0.09% | 20,540,454 |
| 2025-02-06 | 2025-02-04 | 13.980 | 1,523,292 | +2,338 | 0.09% | 21,296,228 |
| 2025-02-05 | 2025-02-03 | 13.755 | 1,520,954 | -2,728 | 0.09% | 20,920,078 |
| 2025-02-04 | 2025-01-28 | 13.672 | 1,523,682 | -2,143 | 0.09% | 20,832,481 |
| 2025-02-03 | 2025-01-24 | 13.611 | 1,525,825 | -780 | 0.09% | 20,767,809 |
| 2025-01-27 | 2025-01-23 | 13.282 | 1,526,605 | +585 | 0.09% | 20,276,985 |
| 2025-01-24 | 2025-01-22 | 12.995 | 1,526,020 | -4,871 | 0.09% | 19,830,623 |
| 2025-01-23 | 2025-01-21 | 13.139 | 1,530,891 | +146,523 | 0.09% | 20,113,918 |
| 2025-01-22 | 2025-01-20 | 12.995 | 1,384,368 | +4,871 | 0.08% | 17,989,856 |
| 2025-01-21 | 2025-01-17 | 12.872 | 1,379,497 | -20,849 | 0.08% | 17,756,637 |
| 2025-01-20 | 2025-01-16 | 12.769 | 1,400,346 | +35,852 | 0.08% | 17,881,262 |
| 2025-01-16 | 2025-01-14 | 12.892 | 1,364,494 | -390 | 0.08% | 17,591,533 |
| 2025-01-15 | 2025-01-13 | 12.297 | 1,364,884 | -51,828 | 0.08% | 16,783,981 |
| 2025-01-14 | 2025-01-10 | 12.276 | 1,416,712 | +194 | 0.08% | 17,392,226 |
| 2025-01-13 | 2025-01-09 | 12.441 | 1,416,518 | -1,948 | 0.08% | 17,622,485 |
| 2025-01-10 | 2025-01-08 | 12.482 | 1,418,466 | -15,588 | 0.08% | 17,704,959 |
| 2025-01-09 | 2025-01-07 | 12.584 | 1,434,054 | -2,533 | 0.09% | 18,046,725 |
| 2025-01-08 | 2025-01-06 | 12.646 | 1,436,587 | -13,444 | 0.09% | 18,167,077 |
| 2025-01-07 | 2025-01-03 | 12.646 | 1,450,031 | +195 | 0.09% | 18,337,090 |
| 2025-01-06 | 2025-01-02 | 12.687 | 1,449,836 | -4,871 | 0.09% | 18,394,152 |
| 2025-01-03 | 2024-12-31 | 13.467 | 1,454,707 | +1,364 | 0.09% | 19,590,783 |
| 2025-01-02 | 2024-12-27 | 13.755 | 1,453,343 | -1,169 | 0.09% | 19,990,117 |
| 2024-12-30 | 2024-12-24 | 13.734 | 1,454,512 | -7,015 | 0.09% | 19,976,337 |
| 2024-12-27 | 2024-12-20 | 13.221 | 1,461,527 | -584 | 0.09% | 19,322,581 |
| 2024-12-20 | 2024-12-18 | 13.488 | 1,462,111 | -2,338 | 0.09% | 19,720,510 |
| 2024-12-18 | 2024-12-16 | 13.570 | 1,464,449 | +974 | 0.09% | 19,872,300 |
| 2024-12-17 | 2024-12-13 | 13.796 | 1,463,475 | -731 | 0.09% | 20,189,567 |
| 2024-12-16 | 2024-12-12 | 14.309 | 1,464,206 | +5,261 | 0.09% | 20,951,127 |
| 2024-12-13 | 2024-12-11 | 14.206 | 1,458,945 | -779 | 0.09% | 20,726,093 |
| 2024-12-12 | 2024-12-10 | 14.412 | 1,459,724 | +7,404 | 0.09% | 21,036,829 |
| 2024-12-11 | 2024-12-09 | 14.761 | 1,452,320 | +1,559 | 0.09% | 21,436,981 |
| 2024-12-10 | 2024-12-06 | 14.350 | 1,450,761 | -585 | 0.09% | 20,818,310 |
| 2024-12-09 | 2024-12-05 | 14.165 | 1,451,346 | -1,948 | 0.09% | 20,558,550 |
| 2024-12-06 | 2024-12-04 | 14.021 | 1,453,294 | +3,312 | 0.09% | 20,377,298 |
| 2024-12-05 | 2024-12-03 | 14.042 | 1,449,982 | -12,080 | 0.09% | 20,360,626 |
| 2024-12-04 | 2024-12-02 | 14.001 | 1,462,062 | -7,989 | 0.09% | 20,470,224 |
| 2024-12-03 | 2024-11-29 | 13.755 | 1,470,051 | +10,327 | 0.09% | 20,219,929 |
| 2024-11-29 | 2024-11-27 | 13.611 | 1,459,724 | -3,897 | 0.09% | 19,868,116 |
| 2024-11-28 | 2024-11-26 | 13.241 | 1,463,621 | -390 | 0.09% | 19,380,312 |
| 2024-11-27 | 2024-11-25 | 13.241 | 1,464,011 | -13,249 | 0.09% | 19,385,476 |
| 2024-11-26 | 2024-11-22 | 13.303 | 1,477,260 | -1,949 | 0.09% | 19,651,892 |
| 2024-11-22 | 2024-11-20 | 13.898 | 1,479,209 | -3,702 | 0.09% | 20,558,462 |
| 2024-11-21 | 2024-11-19 | 13.960 | 1,482,911 | -1,948 | 0.09% | 20,701,243 |
| 2024-11-20 | 2024-11-18 | 13.796 | 1,484,859 | -53,972 | 0.09% | 20,484,573 |
| 2024-11-19 | 2024-11-15 | 13.652 | 1,538,831 | -1,949 | 0.09% | 21,008,014 |
| 2024-11-18 | 2024-11-14 | 14.370 | 1,540,780 | -29,567 | 0.09% | 22,141,707 |
| 2024-11-15 | 2024-11-13 | 14.761 | 1,570,347 | -14,224 | 0.09% | 23,179,120 |
| 2024-11-14 | 2024-11-12 | 14.761 | 1,584,571 | -4,676 | 0.09% | 23,389,073 |
| 2024-11-13 | 2024-11-11 | 15.582 | 1,589,247 | -9,937 | 0.09% | 24,763,133 |
| 2024-11-12 | 2024-11-08 | 15.623 | 1,599,184 | +10,132 | 0.10% | 24,983,629 |
| 2024-11-11 | 2024-11-07 | 16.300 | 1,589,052 | +31,077 | 0.09% | 25,901,865 |
| 2024-11-08 | 2024-11-06 | 15.541 | 1,557,975 | +11,301 | 0.09% | 24,211,895 |
| 2024-11-07 | 2024-11-05 | 15.972 | 1,546,674 | +4,774 | 0.09% | 24,703,063 |
| 2024-11-06 | 2024-11-04 | 14.514 | 1,541,900 | -16,075 | 0.09% | 22,379,380 |
| 2024-11-05 | 2024-11-01 | 13.714 | 1,557,975 | +585 | 0.09% | 21,365,318 |
| 2024-11-04 | 2024-10-31 | 13.570 | 1,557,390 | +43,255 | 0.09% | 21,133,492 |
| 2024-11-01 | 2024-10-30 | 13.159 | 1,514,135 | -11,495 | 0.09% | 19,924,849 |
| 2024-10-31 | 2024-10-29 | 13.139 | 1,525,630 | +7,014 | 0.09% | 20,044,795 |
| 2024-10-30 | 2024-10-28 | 13.221 | 1,518,616 | -8,573 | 0.09% | 20,077,344 |
| 2024-10-29 | 2024-10-25 | 12.995 | 1,527,189 | -2,728 | 0.09% | 19,845,814 |
| 2024-10-28 | 2024-10-24 | 12.872 | 1,529,917 | -35,462 | 0.09% | 19,692,816 |
| 2024-10-25 | 2024-10-23 | 12.974 | 1,565,379 | -5,650 | 0.09% | 20,309,957 |
| 2024-10-24 | 2024-10-22 | 13.221 | 1,571,029 | -1,949 | 0.09% | 20,770,287 |
| 2024-10-23 | 2024-10-21 | 12.954 | 1,572,978 | -30,590 | 0.09% | 20,376,258 |
| 2024-10-22 | 2024-10-18 | 13.262 | 1,603,568 | -44,035 | 0.10% | 21,266,319 |
| 2024-10-21 | 2024-10-17 | 11.989 | 1,647,603 | +3,702 | 0.10% | 19,753,217 |
| 2024-10-18 | 2024-10-16 | 12.276 | 1,643,901 | -18,510 | 0.10% | 20,181,306 |
| 2024-10-17 | 2024-10-15 | 12.092 | 1,662,411 | +14,029 | 0.10% | 20,101,391 |
| 2024-10-16 | 2024-10-14 | 12.584 | 1,648,382 | -150,420 | 0.10% | 20,743,917 |
| 2024-10-15 | 2024-10-10 | 13.118 | 1,798,802 | +95,571 | 0.11% | 23,596,992 |
| 2024-10-14 | 2024-10-09 | 13.508 | 1,703,231 | -37,800 | 0.10% | 23,007,629 |
| 2024-10-10 | 2024-10-08 | 15.602 | 1,741,031 | -122,849 | 0.10% | 27,163,925 |
| 2024-10-09 | 2024-10-07 | 21.350 | 1,863,880 | +226,994 | 0.11% | 39,794,560 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,636,886 | -43,840 | 0.10% | 33,267,951 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,680,726 | +147,886 | 0.10% | 30,881,072 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,532,840 | +199,521 | 0.09% | 25,017,066 |
| 2024-10-03 | 2024-09-30 | 12.851 | 1,333,319 | -768,466 | 0.08% | 17,134,870 |
| 2024-10-02 | 2024-09-27 | 11.332 | 2,101,785 | +55,920 | 0.13% | 23,817,698 |
| 2024-09-30 | 2024-09-26 | 10.306 | 2,045,865 | +2,923 | 0.12% | 21,084,005 |
| 2024-09-27 | 2024-09-25 | 9.782 | 2,042,942 | -3,117 | 0.12% | 19,984,411 |
| 2024-09-26 | 2024-09-24 | 9.402 | 2,046,059 | -195 | 0.12% | 19,237,829 |
| 2024-09-25 | 2024-09-23 | 8.581 | 2,046,254 | +1,169 | 0.12% | 17,559,342 |
| 2024-09-23 | 2024-09-19 | 8.602 | 2,045,085 | +1,364 | 0.12% | 17,591,295 |
| 2024-09-20 | 2024-09-17 | 8.355 | 2,043,721 | -4,871 | 0.12% | 17,076,090 |
| 2024-09-17 | 2024-09-13 | 8.448 | 2,048,592 | -780 | 0.12% | 17,306,041 |
| 2024-09-13 | 2024-09-11 | 8.640 | 2,049,372 | +780 | 0.12% | 17,707,056 |
| 2024-09-12 | 2024-09-10 | 8.745 | 2,048,592 | +45,539 | 0.12% | 17,914,866 |
| 2024-09-10 | 2024-09-05 | 8.797 | 2,003,053 | +382 | 0.12% | 17,621,519 |
| 2024-09-09 | 2024-09-04 | 8.913 | 2,002,671 | -191 | 0.12% | 17,848,873 |
| 2024-09-05 | 2024-09-03 | 8.902 | 2,002,862 | +1,146 | 0.12% | 17,829,599 |
| 2024-09-04 | 2024-09-02 | 9.028 | 2,001,716 | -4,393 | 0.12% | 18,070,965 |
| 2024-09-03 | 2024-08-30 | 8.996 | 2,006,109 | -381 | 0.12% | 18,047,594 |
| 2024-09-02 | 2024-08-29 | 8.944 | 2,006,490 | +190 | 0.12% | 17,945,952 |
| 2024-08-30 | 2024-08-28 | 8.923 | 2,006,300 | -1,909 | 0.12% | 17,902,228 |
| 2024-08-27 | 2024-08-23 | 8.808 | 2,008,209 | -382 | 0.12% | 17,687,910 |
| 2024-08-26 | 2024-08-22 | 8.714 | 2,008,591 | +382 | 0.12% | 17,501,951 |
| 2024-08-21 | 2024-08-19 | 8.619 | 2,008,209 | +573 | 0.12% | 17,309,334 |
| 2024-08-19 | 2024-08-15 | 8.734 | 2,007,636 | -5,347 | 0.12% | 17,535,681 |
| 2024-08-16 | 2024-08-14 | 8.630 | 2,012,983 | +3,819 | 0.12% | 17,371,565 |
| 2024-08-15 | 2024-08-13 | 8.734 | 2,009,164 | +10,121 | 0.12% | 17,549,028 |
| 2024-08-12 | 2024-08-08 | 8.996 | 1,999,043 | -2,864 | 0.12% | 17,984,026 |
| 2024-08-07 | 2024-08-05 | 8.913 | 2,001,907 | -5,920 | 0.12% | 17,842,063 |
| 2024-08-06 | 2024-08-02 | 8.913 | 2,007,827 | -3,820 | 0.12% | 17,894,826 |
| 2024-08-05 | 2024-08-01 | 9.080 | 2,011,647 | +4,775 | 0.12% | 18,265,960 |
| 2024-08-02 | 2024-07-31 | 9.059 | 2,006,872 | -191 | 0.12% | 18,180,566 |
| 2024-08-01 | 2024-07-30 | 8.682 | 2,007,063 | -3,820 | 0.12% | 17,425,577 |
| 2024-07-31 | 2024-07-29 | 8.672 | 2,010,883 | +191 | 0.12% | 17,437,682 |
| 2024-07-30 | 2024-07-26 | 8.787 | 2,010,692 | +191 | 0.12% | 17,667,664 |
| 2024-07-25 | 2024-07-23 | 8.672 | 2,010,501 | -5,920 | 0.12% | 17,434,370 |
| 2024-07-24 | 2024-07-22 | 8.672 | 2,016,421 | +3,247 | 0.12% | 17,485,706 |
| 2024-07-23 | 2024-07-19 | 8.567 | 2,013,174 | -6,111 | 0.12% | 17,246,709 |
| 2024-07-19 | 2024-07-17 | 8.441 | 2,019,285 | +5,920 | 0.12% | 17,045,286 |
| 2024-07-16 | 2024-07-12 | 8.588 | 2,013,365 | +5,729 | 0.12% | 17,290,517 |
| 2024-07-15 | 2024-07-11 | 8.640 | 2,007,636 | -4,011 | 0.12% | 17,346,447 |
| 2024-07-12 | 2024-07-10 | 8.368 | 2,011,647 | -2,482 | 0.12% | 16,833,335 |
| 2024-07-11 | 2024-07-09 | 8.316 | 2,014,129 | +955 | 0.12% | 16,748,635 |
| 2024-07-09 | 2024-07-05 | 8.420 | 2,013,174 | +382 | 0.12% | 16,951,533 |
| 2024-07-08 | 2024-07-04 | 8.462 | 2,012,792 | -955 | 0.12% | 17,032,637 |
| 2024-07-05 | 2024-07-03 | 8.536 | 2,013,747 | +4,392 | 0.12% | 17,188,348 |
| 2024-07-04 | 2024-07-02 | 9.352 | 2,009,355 | +8,784 | 0.12% | 18,792,327 |
| 2024-07-03 | 2024-06-28 | 9.574 | 2,000,571 | +113,640 | 0.12% | 19,154,070 |
| 2024-07-02 | 2024-06-27 | 9.641 | 1,886,931 | +722 | 0.12% | 18,191,650 |
| 2024-06-27 | 2024-06-25 | 9.630 | 1,886,209 | +2,704 | 0.12% | 18,163,764 |
| 2024-06-25 | 2024-06-21 | 9.907 | 1,883,505 | +901 | 0.12% | 18,660,125 |
| 2024-06-24 | 2024-06-20 | 9.907 | 1,882,604 | +3,786 | 0.12% | 18,651,198 |
| 2024-06-21 | 2024-06-19 | 10.018 | 1,878,818 | +3,966 | 0.12% | 18,822,130 |
| 2024-06-18 | 2024-06-14 | 9.963 | 1,874,852 | +1,442 | 0.12% | 18,678,398 |
| 2024-06-14 | 2024-06-12 | 9.807 | 1,873,410 | +5,048 | 0.12% | 18,373,056 |
| 2024-06-07 | 2024-06-05 | 9.974 | 1,868,362 | +360 | 0.12% | 18,634,469 |
| 2024-06-06 | 2024-06-04 | 10.062 | 1,868,002 | +181 | 0.12% | 18,796,671 |
| 2024-06-05 | 2024-06-03 | 9.907 | 1,867,821 | +360 | 0.12% | 18,504,741 |
| 2024-06-04 | 2024-05-31 | 9.874 | 1,867,461 | +4,146 | 0.12% | 18,439,021 |
| 2024-05-30 | 2024-05-28 | 10.473 | 1,863,315 | +902 | 0.12% | 19,514,372 |
| 2024-05-29 | 2024-05-27 | 10.695 | 1,862,413 | +1,262 | 0.12% | 19,918,165 |
| 2024-05-28 | 2024-05-24 | 10.517 | 1,861,151 | -2,164 | 0.12% | 19,574,301 |
| 2024-05-27 | 2024-05-23 | 10.628 | 1,863,315 | +1,262 | 0.12% | 19,803,780 |
| 2024-05-23 | 2024-05-21 | 10.994 | 1,862,053 | +3,426 | 0.12% | 20,472,081 |
| 2024-05-22 | 2024-05-20 | 11.227 | 1,858,627 | +721 | 0.12% | 20,867,434 |
| 2024-05-21 | 2024-05-17 | 11.161 | 1,857,906 | -5,409 | 0.12% | 20,735,668 |
| 2024-05-20 | 2024-05-16 | 10.850 | 1,863,315 | +5,228 | 0.12% | 20,217,220 |
| 2024-05-17 | 2024-05-14 | 10.839 | 1,858,087 | +902 | 0.12% | 20,139,882 |
| 2024-05-16 | 2024-05-13 | 10.883 | 1,857,185 | +3,785 | 0.12% | 20,212,521 |
| 2024-05-14 | 2024-05-10 | 10.562 | 1,853,400 | +3,065 | 0.12% | 19,575,029 |
| 2024-05-10 | 2024-05-08 | 10.118 | 1,850,335 | -180 | 0.12% | 18,721,537 |
| 2024-05-06 | 2024-05-02 | 10.406 | 1,850,515 | +5,949 | 0.12% | 19,257,138 |
| 2024-05-03 | 2024-04-30 | 10.318 | 1,844,566 | +1,262 | 0.12% | 19,031,519 |
| 2024-05-02 | 2024-04-29 | 10.895 | 1,843,304 | -1,262 | 0.12% | 20,081,898 |
| 2024-04-30 | 2024-04-26 | 10.617 | 1,844,566 | -1,803 | 0.12% | 19,584,047 |
| 2024-04-26 | 2024-04-24 | 9.940 | 1,846,369 | +1,442 | 0.12% | 18,353,666 |
| 2024-04-23 | 2024-04-19 | 9.674 | 1,844,927 | +361 | 0.12% | 17,848,099 |
| 2024-04-22 | 2024-04-18 | 9.752 | 1,844,566 | +360 | 0.12% | 17,987,855 |
| 2024-04-17 | 2024-04-15 | 9.596 | 1,844,206 | +361 | 0.12% | 17,697,904 |
| 2024-04-16 | 2024-04-12 | 9.596 | 1,843,845 | +901 | 0.12% | 17,694,440 |
| 2024-04-09 | 2024-04-05 | 9.696 | 1,842,944 | +902 | 0.12% | 17,869,808 |
| 2024-04-05 | 2024-04-02 | 10.129 | 1,842,042 | +180 | 0.12% | 18,658,065 |
| 2024-03-14 | 2024-03-12 | 10.684 | 1,841,862 | -361 | 0.12% | 19,677,942 |
| 2024-03-12 | 2024-03-08 | 10.262 | 1,842,223 | -360 | 0.12% | 18,905,155 |
| 2024-03-07 | 2024-03-05 | 10.162 | 1,842,583 | +5,588 | 0.12% | 18,724,871 |
| 2024-03-04 | 2024-02-29 | 10.273 | 1,836,995 | -5,408 | 0.12% | 18,871,884 |
| 2024-02-29 | 2024-02-27 | 10.573 | 1,842,403 | +5,408 | 0.12% | 19,479,322 |
| 2024-02-22 | 2024-02-20 | 10.318 | 1,836,995 | -180 | 0.12% | 18,953,404 |
| 2024-02-21 | 2024-02-19 | 10.018 | 1,837,175 | +361 | 0.12% | 18,404,947 |
| 2024-02-14 | 2024-02-07 | 10.196 | 1,836,814 | +180 | 0.12% | 18,727,379 |
| 2024-02-07 | 2024-02-05 | 9.796 | 1,836,634 | -180 | 0.12% | 17,992,008 |
| 2024-01-29 | 2024-01-25 | 11.139 | 1,836,814 | -361 | 0.12% | 20,459,509 |
| 2024-01-26 | 2024-01-24 | 10.939 | 1,837,175 | +361 | 0.12% | 20,096,654 |
| 2024-01-25 | 2024-01-23 | 10.373 | 1,836,814 | +5,408 | 0.12% | 19,053,427 |
| 2024-01-10 | 2024-01-08 | 10.673 | 1,831,406 | -1,983 | 0.12% | 19,545,915 |
| 2023-12-21 | 2023-12-19 | 10.739 | 1,833,389 | +360 | 0.12% | 19,689,119 |
| 2023-12-19 | 2023-12-15 | 10.806 | 1,833,029 | +902 | 0.12% | 19,807,269 |
| 2023-12-08 | 2023-12-06 | 10.872 | 1,832,127 | +1,983 | 0.12% | 19,919,478 |
| 2023-12-01 | 2023-11-29 | 10.772 | 1,830,144 | +1,442 | 0.12% | 19,715,182 |
| 2023-11-20 | 2023-11-16 | 12.159 | 1,828,702 | +180 | 0.12% | 22,235,648 |
| 2023-10-26 | 2023-10-24 | 11.250 | 1,828,522 | -180 | 0.12% | 20,570,007 |
| 2023-10-17 | 2023-10-13 | 10.994 | 1,828,702 | -180 | 0.12% | 20,105,408 |
| 2023-10-16 | 2023-10-12 | 11.205 | 1,828,882 | +180 | 0.12% | 20,492,897 |
| 2023-10-13 | 2023-10-11 | 11.083 | 1,828,702 | -180 | 0.12% | 20,267,712 |
| 2023-09-15 | 2023-09-13 | 11.627 | 1,828,882 | +180,274 | 0.12% | 21,263,917 |
| 2023-09-11 | 2023-09-06 | 11.605 | 1,648,608 | -361 | 0.11% | 19,131,340 |
| 2023-09-05 | 2023-08-31 | 11.449 | 1,648,969 | -18,027 | 0.11% | 18,879,413 |
| 2023-08-31 | 2023-08-29 | 12.159 | 1,666,996 | -180 | 0.11% | 20,269,424 |
| 2023-08-30 | 2023-08-28 | 12.159 | 1,667,176 | -163,689 | 0.11% | 20,271,613 |
| 2023-08-25 | 2023-08-23 | 11.516 | 1,830,865 | -541 | 0.12% | 21,083,853 |
| 2023-08-15 | 2023-08-11 | 12.181 | 1,831,406 | -9,735 | 0.12% | 22,309,163 |
| 2023-08-10 | 2023-08-08 | 12.536 | 1,841,141 | -721 | 0.12% | 23,081,381 |
| 2023-08-09 | 2023-08-07 | 12.603 | 1,841,862 | +361 | 0.12% | 23,213,024 |
| 2023-08-08 | 2023-08-04 | 12.736 | 1,841,501 | +360 | 0.12% | 23,453,634 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,841,141 | +93,603 | 0.12% | 20,659,271 |
| 2023-05-15 | 2023-05-11 | 12.343 | 1,747,538 | +171 | 0.12% | 21,569,857 |
| 2023-04-27 | 2023-04-25 | 11.759 | 1,747,367 | -2,053 | 0.12% | 20,546,546 |
| 2023-04-24 | 2023-04-20 | 12.062 | 1,749,420 | +171 | 0.12% | 21,102,334 |
| 2023-04-20 | 2023-04-18 | 11.946 | 1,749,249 | -171 | 0.12% | 20,895,811 |
| 2023-04-14 | 2023-04-12 | 11.092 | 1,749,420 | -1,711 | 0.12% | 19,405,150 |
| 2023-04-06 | 2023-04-03 | 10.765 | 1,751,131 | +1,711 | 0.12% | 18,851,025 |
| 2023-03-31 | 2023-03-29 | 10.333 | 1,749,420 | +171 | 0.12% | 18,076,030 |
| 2023-03-21 | 2023-03-17 | 10.216 | 1,749,249 | +8,555 | 0.12% | 17,869,804 |
| 2023-02-15 | 2023-02-13 | 10.777 | 1,740,694 | +172 | 0.12% | 18,759,016 |
| 2023-02-07 | 2023-02-03 | 11.162 | 1,740,522 | -2,909 | 0.12% | 19,428,515 |
| 2023-02-03 | 2023-02-01 | 11.946 | 1,743,431 | +2,909 | 0.12% | 20,826,312 |
| 2023-01-27 | 2023-01-20 | 11.922 | 1,740,522 | -343 | 0.12% | 20,750,874 |
| 2022-12-30 | 2022-12-28 | 10.520 | 1,740,865 | +514 | 0.12% | 18,313,203 |
| 2022-12-21 | 2022-12-19 | 10.227 | 1,740,351 | +5,988 | 0.12% | 17,799,246 |
| 2022-11-18 | 2022-11-16 | 10.298 | 1,734,363 | +2,054 | 0.12% | 17,859,637 |
| 2022-11-07 | 2022-11-03 | 9.012 | 1,732,309 | -342 | 0.12% | 15,611,206 |
| 2022-10-14 | 2022-10-12 | 10.286 | 1,732,651 | -4,278 | 0.12% | 17,821,755 |
| 2022-09-29 | 2022-09-27 | 10.777 | 1,736,929 | -514 | 0.12% | 18,718,442 |
| 2022-09-21 | 2022-09-19 | 11.314 | 1,737,443 | +2,054 | 0.12% | 19,658,149 |
| 2022-09-20 | 2022-09-16 | 11.478 | 1,735,389 | +513 | 0.12% | 19,918,886 |
| 2022-09-15 | 2022-09-13 | 12.133 | 1,734,876 | +342 | 0.12% | 21,048,565 |
| 2022-08-04 | 2022-08-02 | 11.735 | 1,734,534 | +1,369 | 0.12% | 20,355,100 |
| 2022-08-01 | 2022-07-28 | 12.320 | 1,733,165 | +171 | 0.12% | 21,351,935 |
| 2022-07-22 | 2022-07-20 | 12.273 | 1,732,994 | +685 | 0.12% | 21,268,804 |
| 2022-07-21 | 2022-07-19 | 12.320 | 1,732,309 | -856 | 0.12% | 21,341,389 |
| 2022-07-08 | 2022-07-06 | 12.600 | 1,733,165 | -6,844 | 0.12% | 21,838,127 |
| 2022-07-06 | 2022-07-04 | 14.063 | 1,740,009 | -1,027 | 0.12% | 24,470,099 |
| 2022-07-05 | 2022-06-30 | 14.259 | 1,741,036 | +86,366 | 0.12% | 24,825,789 |
| 2022-07-04 | 2022-06-29 | 14.357 | 1,654,670 | +816 | 0.12% | 23,756,439 |
| 2022-06-30 | 2022-06-28 | 14.725 | 1,653,854 | -6,204 | 0.12% | 24,352,524 |
| 2022-06-29 | 2022-06-27 | 14.553 | 1,660,058 | +6,204 | 0.12% | 24,159,172 |
| 2022-06-27 | 2022-06-23 | 14.431 | 1,653,854 | +10,612 | 0.12% | 23,866,283 |
| 2022-06-10 | 2022-06-08 | 13.916 | 1,643,242 | +4,082 | 0.12% | 22,867,685 |
| 2022-05-23 | 2022-05-19 | 12.520 | 1,639,160 | +1,632,629 | 0.12% | 20,521,759 |
| 2022-04-27 | 2022-04-25 | 13.010 | 6,531 | +327 | 0.00% | 84,966 |
| 2022-04-25 | 2022-04-21 | 13.475 | 6,204 | +163 | 0.00% | 83,600 |
| 2022-03-29 | 2022-03-25 | 14.259 | 6,041 | +164 | 0.00% | 86,140 |
| 2022-03-21 | 2022-03-17 | 14.896 | 5,877 | +163 | 0.00% | 87,545 |
| 2022-03-10 | 2022-03-08 | 14.651 | 5,714 | +163 | 0.00% | 83,717 |
| 2022-03-09 | 2022-03-07 | 14.921 | 5,551 | +327 | 0.00% | 82,825 |
| 2022-03-02 | 2022-02-28 | 15.656 | 5,224 | +163 | 0.00% | 81,786 |
| 2022-01-27 | 2022-01-25 | 16.979 | 5,061 | -163 | 0.00% | 85,929 |
| 2022-01-26 | 2022-01-24 | 17.101 | 5,224 | -164 | 0.00% | 89,337 |
| 2022-01-25 | 2022-01-21 | 17.371 | 5,388 | +164 | 0.00% | 93,594 |
| 2022-01-18 | 2022-01-14 | 15.876 | 5,224 | +1,306 | 0.00% | 82,937 |
| 2021-12-21 | 2021-12-17 | 15.484 | 3,918 | -1,633 | 0.00% | 60,667 |
| 2021-12-13 | 2021-12-09 | 15.337 | 5,551 | -653 | 0.00% | 85,137 |
| 2021-12-10 | 2021-12-08 | 15.117 | 6,204 | +1,633 | 0.00% | 93,784 |
| 2021-12-08 | 2021-12-06 | 14.896 | 4,571 | +1,959 | 0.00% | 68,091 |
| 2021-12-03 | 2021-12-01 | 14.333 | 2,612 | -1,633 | 0.00% | 37,437 |
| 2021-12-02 | 2021-11-30 | 13.696 | 4,245 | +1,306 | 0.00% | 58,138 |
| 2021-11-30 | 2021-11-26 | 14.137 | 2,939 | +1,633 | 0.00% | 41,548 |
| 2021-11-29 | 2021-11-25 | 14.308 | 1,306 | +326 | 0.00% | 18,687 |
| 2021-11-26 | 2021-11-24 | 14.210 | 980 | +653 | 0.00% | 13,926 |
| 2021-11-11 | 2021-11-09 | 13.965 | 327 | +327 | 0.00% | 4,567 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy