History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 6,165,772 +0 0.36% 128,494,688
2025-10-13 2025-10-09 20.640 6,165,772 +0 0.36% 127,261,534
2025-10-10 2025-10-08 19.960 6,165,772 -17,200 0.36% 123,068,809
2025-10-08 2025-10-03 19.990 6,182,972 +800 0.36% 123,597,610
2025-10-06 2025-10-02 20.160 6,182,172 +10,400 0.36% 124,632,588
2025-10-03 2025-09-30 20.580 6,171,772 +33,200 0.36% 127,015,068
2025-10-02 2025-09-29 20.900 6,138,572 -119,600 0.36% 128,296,155
2025-09-30 2025-09-26 18.570 6,258,172 -5,200 0.36% 116,214,254
2025-09-29 2025-09-25 18.760 6,263,372 -3,200 0.36% 117,500,859
2025-09-26 2025-09-24 18.870 6,266,572 +6,000 0.36% 118,250,214
2025-09-25 2025-09-23 18.670 6,260,572 +9,600 0.36% 116,884,879
2025-09-23 2025-09-19 18.820 6,250,972 -48,000 0.36% 117,643,293
2025-09-22 2025-09-18 18.900 6,298,972 +43,200 0.37% 119,050,571
2025-09-19 2025-09-17 19.110 6,255,772 -2,200 0.36% 119,547,803
2025-09-18 2025-09-16 19.010 6,257,972 -400 0.36% 118,964,048
2025-09-17 2025-09-15 19.420 6,258,372 +3,600 0.36% 121,537,584
2025-09-16 2025-09-12 19.670 6,254,772 +7,400 0.36% 123,031,365
2025-09-15 2025-09-11 19.700 6,247,372 -5,400 0.36% 123,073,228
2025-09-12 2025-09-10 19.370 6,252,772 -5,400 0.36% 121,116,194
2025-09-11 2025-09-09 19.130 6,258,172 +218,600 0.36% 119,718,830
2025-09-10 2025-09-08 18.850 6,039,572 +11,000 0.35% 113,845,932
2025-09-09 2025-09-05 18.560 6,028,572 +9,400 0.35% 111,890,296
2025-09-08 2025-09-04 18.390 6,019,172 +16,800 0.35% 110,692,573
2025-09-05 2025-09-03 18.480 6,002,372 -54,800 0.35% 110,923,835
2025-09-04 2025-09-02 18.860 6,057,172 -394,200 0.35% 114,238,264
2025-09-03 2025-09-01 19.220 6,451,372 +19,800 0.38% 123,995,370
2025-09-02 2025-08-29 19.730 6,431,572 +23,000 0.37% 126,894,916
2025-09-01 2025-08-28 19.990 6,408,572 -95,000 0.37% 128,107,354
2025-08-29 2025-08-27 19.660 6,503,572 +48,800 0.38% 127,860,226
2025-08-28 2025-08-26 20.720 6,454,772 -204,800 0.38% 133,742,876
2025-08-27 2025-08-25 21.120 6,659,572 -27,600 0.39% 140,650,161
2025-08-26 2025-08-22 20.940 6,687,172 +6,800 0.39% 140,029,382
2025-08-25 2025-08-21 20.920 6,680,372 -12,200 0.39% 139,753,382
2025-08-22 2025-08-20 20.660 6,692,572 +198,800 0.39% 138,268,538
2025-08-21 2025-08-19 20.760 6,493,772 -32,800 0.38% 134,810,707
2025-08-20 2025-08-18 21.020 6,526,572 +115,000 0.38% 137,188,543
2025-08-19 2025-08-15 21.220 6,411,572 -188,600 0.37% 136,053,558
2025-08-18 2025-08-14 20.160 6,600,172 -891,600 0.38% 133,059,468
2025-08-15 2025-08-13 19.600 7,491,772 -139,800 0.44% 146,838,731
2025-08-14 2025-08-12 19.000 7,631,572 -259,400 0.44% 144,999,868
2025-08-13 2025-08-11 18.760 7,890,972 +76,200 0.46% 148,034,635
2025-08-12 2025-08-08 18.750 7,814,772 -57,600 0.45% 146,526,975
2025-08-11 2025-08-07 18.840 7,872,372 -392,200 0.46% 148,315,488
2025-08-08 2025-08-06 18.460 8,264,572 +20,600 0.48% 152,563,999
2025-08-07 2025-08-05 18.390 8,243,972 -8,800 0.48% 151,606,645
2025-08-06 2025-08-04 18.110 8,252,772 -108,000 0.48% 149,457,701
2025-08-05 2025-08-01 17.700 8,360,772 +209,000 0.49% 147,985,664
2025-08-04 2025-07-31 18.060 8,151,772 +24,200 0.47% 147,221,002
2025-08-01 2025-07-30 18.760 8,127,572 -29,200 0.47% 152,473,251
2025-07-31 2025-07-29 18.820 8,156,772 -11,400 0.47% 153,510,449
2025-07-30 2025-07-28 18.700 8,168,172 +458,800 0.48% 152,744,816
2025-07-29 2025-07-25 18.520 7,709,372 -27,800 0.45% 142,777,569
2025-07-28 2025-07-24 18.640 7,737,172 -883,200 0.45% 144,220,886
2025-07-25 2025-07-23 18.060 8,620,372 +210,800 0.50% 155,683,918
2025-07-24 2025-07-22 17.340 8,409,572 -16,600 0.49% 145,821,978
2025-07-23 2025-07-21 17.280 8,426,172 -297,800 0.49% 145,604,252
2025-07-22 2025-07-18 16.600 8,723,972 -21,200 0.51% 144,817,935
2025-07-21 2025-07-17 16.400 8,745,172 -54,000 0.51% 143,420,821
2025-07-18 2025-07-16 16.200 8,799,172 +44,000 0.51% 142,546,586
2025-07-17 2025-07-15 16.560 8,755,172 -24,600 0.51% 144,985,648
2025-07-16 2025-07-14 16.520 8,779,772 -12,600 0.51% 145,041,833
2025-07-15 2025-07-11 16.340 8,792,372 -80,600 0.51% 143,667,358
2025-07-14 2025-07-10 16.280 8,872,972 -42,200 0.52% 144,451,984
2025-07-11 2025-07-09 16.000 8,915,172 -25,200 0.52% 142,642,752
2025-07-10 2025-07-08 16.120 8,940,372 -58,000 0.52% 144,118,797
2025-07-09 2025-07-07 15.480 8,998,372 -589,200 0.52% 139,294,799
2025-07-08 2025-07-04 15.360 9,587,572 -2,800 0.56% 147,265,106
2025-07-07 2025-07-03 16.115 9,590,372 -132,800 0.56% 154,553,033
2025-07-04 2025-07-02 15.931 9,723,172 +310,664 0.57% 154,896,680
2025-07-03 2025-06-30 16.321 9,412,508 +65,273 0.56% 153,618,991
2025-07-02 2025-06-27 16.300 9,347,235 -14,614 0.56% 152,361,796
2025-06-30 2025-06-26 16.115 9,361,849 +124,895 0.56% 150,870,285
2025-06-27 2025-06-25 16.731 9,236,954 -274,535 0.55% 154,546,371
2025-06-26 2025-06-24 15.766 9,511,489 +584 0.57% 149,962,320
2025-06-25 2025-06-23 15.192 9,510,905 +17,536 0.57% 144,486,072
2025-06-24 2025-06-20 14.781 9,493,369 -2,922 0.57% 140,321,843
2025-06-23 2025-06-19 14.740 9,496,291 -13,445 0.57% 139,975,130
2025-06-20 2025-06-18 15.417 9,509,736 -10,326 0.57% 146,615,815
2025-06-19 2025-06-17 15.869 9,520,062 -62,350 0.57% 151,074,683
2025-06-18 2025-06-16 15.705 9,582,412 -64,884 0.57% 150,490,365
2025-06-17 2025-06-13 15.253 9,647,296 -162,110 0.58% 147,152,227
2025-06-16 2025-06-12 15.541 9,809,406 -39,553 0.59% 152,444,237
2025-06-13 2025-06-11 15.500 9,848,959 -226,020 0.59% 152,654,532
2025-06-12 2025-06-10 14.781 10,074,979 -187,050 0.60% 148,918,642
2025-06-11 2025-06-09 14.617 10,262,029 -24,551 0.61% 149,998,063
2025-06-10 2025-06-06 14.288 10,286,580 -5,845 0.61% 146,978,113
2025-06-09 2025-06-05 14.412 10,292,425 -70,923 0.61% 148,329,401
2025-06-06 2025-06-04 14.083 10,363,348 -106,775 0.62% 145,947,486
2025-06-05 2025-06-03 13.796 10,470,123 -113,594 0.63% 144,441,995
2025-06-04 2025-06-02 13.303 10,583,717 +4,481 0.63% 140,794,486
2025-06-03 2025-05-30 13.570 10,579,236 -4,676 0.63% 143,558,260
2025-06-02 2025-05-29 13.652 10,583,912 -48,126 0.63% 144,490,830
2025-05-30 2025-05-28 13.180 10,632,038 +36,436 0.63% 140,127,692
2025-05-29 2025-05-27 13.016 10,595,602 -15,198 0.63% 137,907,319
2025-05-28 2025-05-26 12.954 10,610,800 +416,966 0.63% 137,451,635
2025-05-27 2025-05-23 13.200 10,193,834 -194 0.61% 134,561,541
2025-05-26 2025-05-22 13.016 10,194,028 -15,393 0.61% 132,680,623
2025-05-23 2025-05-21 13.303 10,209,421 +4,676 0.61% 135,815,251
2025-05-22 2025-05-20 13.323 10,204,745 -25,914 0.61% 135,962,542
2025-05-21 2025-05-19 13.139 10,230,659 +2,143 0.61% 134,417,559
2025-05-20 2025-05-16 13.016 10,228,516 -2,923 0.61% 133,129,502
2025-05-19 2025-05-15 13.077 10,231,439 -2,143 0.61% 133,797,677
2025-05-16 2025-05-14 13.282 10,233,582 -44,814 0.61% 135,926,575
2025-05-15 2025-05-13 12.667 10,278,396 -9,937 0.61% 130,191,590
2025-05-14 2025-05-12 12.769 10,288,333 -29,032 0.61% 131,373,514
2025-05-13 2025-05-09 12.071 10,317,365 +7,794 0.62% 124,542,776
2025-05-09 2025-05-07 12.235 10,309,571 -7,794 0.62% 126,141,873
2025-05-08 2025-05-06 12.235 10,317,365 -584 0.62% 126,237,236
2025-05-07 2025-05-02 12.030 10,317,949 -8,379 0.62% 124,126,187
2025-05-06 2025-04-30 11.804 10,326,328 +18,510 0.62% 121,895,081
2025-05-02 2025-04-29 11.722 10,307,818 -9,742 0.62% 120,830,138
2025-04-29 2025-04-25 11.927 10,317,560 +1,949 0.62% 123,062,450
2025-04-28 2025-04-24 11.661 10,315,611 -7,794 0.62% 120,286,175
2025-04-25 2025-04-23 11.825 10,323,405 +9,742 0.62% 122,072,509
2025-04-23 2025-04-17 11.229 10,313,663 +42,866 0.62% 115,817,099
2025-04-22 2025-04-16 11.229 10,270,797 +214,329 0.61% 115,335,736
2025-04-17 2025-04-15 11.578 10,056,468 +87,679 0.60% 116,438,607
2025-04-16 2025-04-14 11.599 9,968,789 +55,336 0.60% 115,628,069
2025-04-15 2025-04-11 11.435 9,913,453 +8,963 0.59% 113,358,103
2025-04-14 2025-04-10 11.271 9,904,490 +5,456 0.59% 111,628,961
2025-04-11 2025-04-09 11.086 9,899,034 -15,978 0.59% 109,738,494
2025-04-10 2025-04-08 10.655 9,915,012 +26,889 0.59% 105,641,126
2025-04-09 2025-04-07 10.573 9,888,123 +55,336 0.59% 104,542,651
2025-04-08 2025-04-03 12.625 9,832,787 +5,261 0.59% 124,143,552
2025-04-07 2025-04-02 12.831 9,827,526 +13,833 0.59% 126,094,644
2025-04-03 2025-04-01 12.687 9,813,693 +137,755 0.59% 124,506,884
2025-04-02 2025-03-31 12.810 9,675,938 +123,532 0.58% 123,951,015
2025-04-01 2025-03-28 14.165 9,552,406 +113,009 0.57% 135,311,368
2025-03-31 2025-03-27 14.350 9,439,397 +2,923 0.56% 135,454,628
2025-03-28 2025-03-26 14.370 9,436,474 +8,768 0.56% 135,606,407
2025-03-27 2025-03-25 14.206 9,427,706 -390 0.56% 133,932,059
2025-03-26 2025-03-24 14.494 9,428,096 +20,459 0.56% 136,647,320
2025-03-25 2025-03-21 14.370 9,407,637 +24,355 0.56% 135,192,006
2025-03-24 2025-03-20 14.781 9,383,282 -1,753 0.56% 138,694,643
2025-03-21 2025-03-19 15.376 9,385,035 -33,124 0.56% 144,307,909
2025-03-20 2025-03-18 15.233 9,418,159 -29,032 0.56% 143,463,805
2025-03-19 2025-03-17 14.925 9,447,191 -53,582 0.56% 140,996,888
2025-03-18 2025-03-14 14.986 9,500,773 -183,348 0.57% 142,381,716
2025-03-17 2025-03-13 14.063 9,684,121 -120,804 0.58% 136,183,095
2025-03-14 2025-03-12 14.104 9,804,925 -42,865 0.59% 138,284,478
2025-03-13 2025-03-11 13.837 9,847,790 +128,597 0.59% 136,260,851
2025-03-12 2025-03-10 13.919 9,719,193 +115,153 0.58% 135,279,603
2025-03-11 2025-03-07 14.227 9,604,040 -5,261 0.57% 136,634,262
2025-03-10 2025-03-06 14.678 9,609,301 -206,145 0.57% 141,049,081
2025-03-07 2025-03-05 14.227 9,815,446 -75,795 0.59% 139,641,882
2025-03-05 2025-03-03 13.755 9,891,241 -5,845 0.59% 136,049,831
2025-03-04 2025-02-28 13.406 9,897,086 +687,800 0.59% 132,676,176
2025-03-03 2025-02-27 14.329 9,209,286 +103,657 0.55% 131,963,493
2025-02-28 2025-02-26 14.719 9,105,629 -64,883 0.54% 134,029,849
2025-02-27 2025-02-25 13.898 9,170,512 +124,311 0.55% 127,454,353
2025-02-26 2025-02-24 14.637 9,046,201 -147,887 0.54% 132,412,256
2025-02-25 2025-02-21 14.309 9,194,088 +36,826 0.55% 131,556,968
2025-02-24 2025-02-20 13.631 9,157,262 -2,533 0.55% 124,826,312
2025-02-21 2025-02-19 13.878 9,159,795 +24,940 0.55% 127,117,362
2025-02-20 2025-02-18 13.775 9,134,855 -20,264 0.55% 125,833,593
2025-02-19 2025-02-17 14.145 9,155,119 -1,559 0.55% 129,495,786
2025-02-18 2025-02-14 14.165 9,156,678 +17,536 0.55% 129,705,817
2025-02-17 2025-02-13 13.693 9,139,142 +48,711 0.55% 125,142,170
2025-02-14 2025-02-12 14.145 9,090,431 +11,301 0.54% 128,580,798
2025-02-13 2025-02-11 13.672 9,079,130 +24,940 0.54% 124,134,038
2025-02-12 2025-02-10 14.001 9,054,190 -9,352 0.54% 126,767,054
2025-02-11 2025-02-07 14.021 9,063,542 +27,863 0.54% 127,084,059
2025-02-10 2025-02-06 13.837 9,035,679 -95,474 0.54% 125,023,920
2025-02-07 2025-02-05 13.488 9,131,153 +14,613 0.55% 123,158,222
2025-02-06 2025-02-04 13.980 9,116,540 -19,874 0.54% 127,452,857
2025-02-05 2025-02-03 13.755 9,136,414 -14,224 0.55% 125,667,505
2025-02-04 2025-01-28 13.672 9,150,638 +129,182 0.55% 125,111,729
2025-02-03 2025-01-24 13.611 9,021,456 -245,114 0.54% 122,789,883
2025-01-27 2025-01-23 13.282 9,266,570 -128,987 0.55% 123,082,331
2025-01-24 2025-01-22 12.995 9,395,557 +136,391 0.56% 122,095,220
2025-01-23 2025-01-21 13.139 9,259,166 -120,803 0.55% 121,653,404
2025-01-22 2025-01-20 12.995 9,379,969 +48,516 0.56% 121,892,654
2025-01-21 2025-01-17 12.872 9,331,453 -154,901 0.56% 120,112,784
2025-01-20 2025-01-16 12.769 9,486,354 +974 0.57% 121,132,905
2025-01-17 2025-01-15 12.708 9,485,380 -289,344 0.57% 120,536,286
2025-01-16 2025-01-14 12.892 9,774,724 -212,380 0.58% 126,019,156
2025-01-10 2025-01-08 12.482 9,987,104 -18,315 0.60% 124,656,685
2025-01-09 2025-01-07 12.584 10,005,419 +15,587 0.60% 125,912,305
2025-01-08 2025-01-06 12.646 9,989,832 -7,793 0.60% 126,331,403
2025-01-07 2025-01-03 12.646 9,997,625 -15,978 0.60% 126,429,953
2025-01-06 2025-01-02 12.687 10,013,603 +10,717 0.60% 127,043,153
2025-01-03 2024-12-31 13.467 10,002,886 -5,066 0.60% 134,710,541
2025-01-02 2024-12-27 13.755 10,007,952 +199,325 0.60% 137,655,142
2024-12-30 2024-12-24 13.734 9,808,627 -136,001 0.59% 134,712,147
2024-12-27 2024-12-20 13.221 9,944,628 +7,794 0.59% 131,476,105
2024-12-23 2024-12-19 13.365 9,936,834 +1,948 0.59% 132,801,030
2024-12-20 2024-12-18 13.488 9,934,886 -974 0.59% 133,998,729
2024-12-19 2024-12-17 13.426 9,935,860 -15,198 0.59% 133,399,940
2024-12-18 2024-12-16 13.570 9,951,058 +2,338 0.59% 135,034,002
2024-12-17 2024-12-13 13.796 9,948,720 -11,301 0.59% 137,248,909
2024-12-16 2024-12-12 14.309 9,960,021 +1,949 0.59% 142,516,600
2024-12-13 2024-12-11 14.206 9,958,072 +57,869 0.59% 141,466,555
2024-12-12 2024-12-10 14.412 9,900,203 -49,101 0.59% 142,676,889
2024-12-11 2024-12-09 14.761 9,949,304 +34,098 0.59% 146,856,784
2024-12-10 2024-12-06 14.350 9,915,206 +39,553 0.59% 142,282,451
2024-12-09 2024-12-05 14.165 9,875,653 -5,066 0.59% 139,890,214
2024-12-04 2024-12-02 14.001 9,880,719 +4,092 0.59% 138,339,227
2024-12-03 2024-11-29 13.755 9,876,627 +10,521 0.59% 135,848,822
2024-11-29 2024-11-27 13.611 9,866,106 +20,459 0.59% 134,286,306
2024-11-27 2024-11-25 13.241 9,845,647 +9,742 0.59% 130,369,619
2024-11-26 2024-11-22 13.303 9,835,905 -6,819 0.59% 130,846,392
2024-11-22 2024-11-20 13.898 9,842,724 +9,937 0.59% 136,796,944
2024-11-21 2024-11-19 13.960 9,832,787 -32,150 0.59% 137,264,415
2024-11-20 2024-11-18 13.796 9,864,937 -194 0.59% 136,093,070
2024-11-19 2024-11-15 13.652 9,865,131 +40,917 0.59% 134,678,082
2024-11-18 2024-11-14 14.370 9,824,214 -14,613 0.59% 141,178,406
2024-11-15 2024-11-13 14.761 9,838,827 +2,336 0.59% 145,226,087
2024-11-14 2024-11-12 14.761 9,836,491 -117,013 0.59% 145,191,606
2024-11-13 2024-11-11 15.582 9,953,504 -3,507 0.59% 155,092,284
2024-11-12 2024-11-08 15.623 9,957,011 +69,949 0.59% 155,555,748
2024-11-11 2024-11-07 16.300 9,887,062 +174,775 0.59% 161,161,084
2024-11-08 2024-11-06 15.541 9,712,287 +51,439 0.58% 150,934,947
2024-11-07 2024-11-05 15.972 9,660,848 -99,371 0.58% 154,300,476
2024-11-06 2024-11-04 14.514 9,760,219 -93,525 0.58% 141,661,357
2024-11-05 2024-11-01 13.714 9,853,744 -19,289 0.59% 135,129,496
2024-11-04 2024-10-31 13.570 9,873,033 -10,717 0.59% 133,975,217
2024-11-01 2024-10-30 13.159 9,883,750 -18,705 0.59% 130,062,531
2024-10-31 2024-10-29 13.139 9,902,455 +7,794 0.59% 130,105,385
2024-10-30 2024-10-28 13.221 9,894,661 +13,834 0.59% 130,815,501
2024-10-29 2024-10-25 12.995 9,880,827 +9,742 0.59% 128,401,302
2024-10-28 2024-10-24 12.872 9,871,085 +3,897 0.59% 127,058,830
2024-10-25 2024-10-23 12.974 9,867,188 -10,522 0.59% 128,021,497
2024-10-24 2024-10-22 13.221 9,877,710 -9,157 0.59% 130,591,395
2024-10-23 2024-10-21 12.954 9,886,867 +16,756 0.59% 128,073,852
2024-10-22 2024-10-18 13.262 9,870,111 -121,972 0.59% 130,896,181
2024-10-21 2024-10-17 11.989 9,992,083 +177,893 0.60% 119,795,720
2024-10-18 2024-10-16 12.276 9,814,190 -196,209 0.59% 120,483,636
2024-10-17 2024-10-15 12.092 10,010,399 +22,359 0.60% 121,042,840
2024-10-16 2024-10-14 12.584 9,988,040 +202,600 0.60% 125,693,601
2024-10-15 2024-10-10 13.118 9,785,440 +249,401 0.58% 128,367,073
2024-10-14 2024-10-09 13.508 9,536,039 +354,067 0.57% 128,814,969
2024-10-10 2024-10-08 15.602 9,181,972 +1,112,170 0.55% 143,259,020
2024-10-09 2024-10-07 21.350 8,069,802 -54,361 0.48% 172,293,399
2024-10-08 2024-10-04 20.324 8,124,163 -196,598 0.49% 165,114,892
2024-10-07 2024-10-03 18.374 8,320,761 -222,512 0.50% 152,882,756
2024-10-04 2024-10-02 16.321 8,543,273 -11,886 0.51% 139,432,442
2024-10-03 2024-09-30 12.851 8,555,159 -238,489 0.51% 109,944,837
2024-10-02 2024-09-27 11.332 8,793,648 -88,884 0.53% 99,650,751
2024-09-30 2024-09-26 10.306 8,882,532 +42,671 0.53% 91,540,424
2024-09-27 2024-09-25 9.782 8,839,861 -337,470 0.53% 86,473,047
2024-09-26 2024-09-24 9.402 9,177,331 -272,977 0.55% 86,288,773
2024-09-25 2024-09-23 8.581 9,450,308 +42,281 0.56% 81,095,110
2024-09-20 2024-09-17 8.355 9,408,027 +3,897 0.56% 78,607,754
2024-09-17 2024-09-13 8.448 9,404,130 -1,948 0.56% 79,443,960
2024-09-16 2024-09-12 8.355 9,406,078 +27,278 0.56% 78,591,469
2024-09-13 2024-09-11 8.640 9,378,800 +9,742 0.56% 81,035,039
2024-09-12 2024-09-10 8.745 9,369,058 +184,526 0.56% 81,932,088
2024-09-10 2024-09-05 8.797 9,184,532 +1,910 0.56% 80,799,364
2024-09-02 2024-08-29 8.944 9,182,622 -19,097 0.56% 82,128,937
2024-08-30 2024-08-28 8.923 9,201,719 +3,819 0.56% 82,107,000
2024-08-28 2024-08-26 8.871 9,197,900 -10,885 0.56% 81,591,274
2024-08-27 2024-08-23 8.808 9,208,785 -36,284 0.56% 81,109,169
2024-08-26 2024-08-22 8.714 9,245,069 +21,962 0.56% 80,557,338
2024-08-23 2024-08-21 8.703 9,223,107 -28,646 0.56% 80,269,377
2024-08-21 2024-08-19 8.619 9,251,753 +28,646 0.56% 79,743,536
2024-08-20 2024-08-16 8.724 9,223,107 +31,509 0.56% 80,462,565
2024-08-19 2024-08-15 8.734 9,191,598 -191 0.56% 80,283,943
2024-08-15 2024-08-13 8.734 9,191,789 -191 0.56% 80,285,611
2024-08-14 2024-08-12 8.965 9,191,980 -10,503 0.56% 82,405,170
2024-08-12 2024-08-08 8.996 9,202,483 -19,479 0.56% 82,788,461
2024-08-07 2024-08-05 8.913 9,221,962 -32,655 0.56% 82,191,047
2024-08-06 2024-08-02 8.913 9,254,617 -1,910 0.56% 82,482,085
2024-08-02 2024-07-31 9.059 9,256,527 -3,437 0.56% 83,856,320
2024-08-01 2024-07-30 8.682 9,259,964 -17,569 0.56% 80,396,187
2024-07-31 2024-07-29 8.672 9,277,533 -20,625 0.57% 80,451,559
2024-07-26 2024-07-24 8.577 9,298,158 -19,096 0.57% 79,753,995
2024-07-25 2024-07-23 8.672 9,317,254 +1,909 0.57% 80,796,006
2024-07-23 2024-07-19 8.567 9,315,345 +33,420 0.57% 79,803,855
2024-07-19 2024-07-17 8.441 9,281,925 +8,784 0.57% 78,351,032
2024-07-18 2024-07-16 8.473 9,273,141 -382 0.56% 78,568,237
2024-07-16 2024-07-12 8.588 9,273,523 +2,483 0.56% 79,639,812
2024-07-15 2024-07-11 8.640 9,271,040 -1,910 0.56% 80,103,967
2024-07-11 2024-07-09 8.316 9,272,950 -15,659 0.56% 77,109,883
2024-07-10 2024-07-08 8.263 9,288,609 -16,805 0.57% 76,753,698
2024-07-08 2024-07-04 8.462 9,305,414 +8,784 0.57% 78,744,220
2024-07-05 2024-07-03 8.536 9,296,630 +17,187 0.57% 79,351,434
2024-07-04 2024-07-02 9.352 9,279,443 +85,935 0.57% 86,785,224
2024-07-03 2024-06-28 9.574 9,193,508 +512,066 0.56% 88,021,418
2024-07-02 2024-06-27 9.641 8,681,442 +54,083 0.56% 83,696,626
2024-06-28 2024-06-26 9.763 8,627,359 -181 0.56% 84,228,070
2024-06-26 2024-06-24 9.696 8,627,540 +21,633 0.56% 83,655,542
2024-06-14 2024-06-12 9.807 8,605,907 +15,324 0.56% 84,400,539
2024-06-13 2024-06-11 9.796 8,590,583 +201,726 0.55% 84,154,946
2024-06-11 2024-06-06 10.029 8,388,857 +6,310 0.54% 84,133,223
2024-06-07 2024-06-05 9.974 8,382,547 +4,507 0.54% 83,604,950
2024-06-06 2024-06-04 10.062 8,378,040 +9,915 0.54% 84,303,581
2024-06-05 2024-06-03 9.907 8,368,125 -6,310 0.54% 82,904,083
2024-06-04 2024-05-31 9.874 8,374,435 +10,817 0.54% 82,687,874
2024-06-03 2024-05-30 10.240 8,363,618 +901 0.54% 85,643,064
2024-05-30 2024-05-28 10.473 8,362,717 +902 0.54% 87,582,170
2024-05-27 2024-05-23 10.628 8,361,815 +2,704 0.54% 88,871,471
2024-05-22 2024-05-20 11.227 8,359,111 +10,636 0.54% 93,850,569
2024-05-21 2024-05-17 11.161 8,348,475 +3,065 0.54% 93,175,437
2024-05-20 2024-05-16 10.850 8,345,410 +18,387 0.54% 90,548,829
2024-05-16 2024-05-13 10.883 8,327,023 +9,014 0.54% 90,626,473
2024-05-14 2024-05-10 10.562 8,318,009 +17,847 0.54% 87,852,199
2024-05-13 2024-05-09 10.384 8,300,162 +22,174 0.54% 86,190,365
2024-05-10 2024-05-08 10.118 8,277,988 +9,014 0.53% 83,756,001
2024-05-09 2024-05-07 10.384 8,268,974 +4,507 0.53% 85,866,504
2024-05-08 2024-05-06 10.417 8,264,467 +6,490 0.53% 86,094,765
2024-05-07 2024-05-03 10.362 8,257,977 +9,013 0.53% 85,569,077
2024-05-03 2024-04-30 10.318 8,248,964 +4,507 0.53% 85,109,622
2024-05-02 2024-04-29 10.895 8,244,457 +6,310 0.53% 89,819,338
2024-04-30 2024-04-26 10.617 8,238,147 -46,872 0.53% 87,465,701
2024-04-29 2024-04-25 9.863 8,285,019 -8,473 0.53% 81,713,079
2024-04-26 2024-04-24 9.940 8,293,492 +21,633 0.54% 82,440,714
2024-04-23 2024-04-19 9.674 8,271,859 -1,802 0.53% 80,023,200
2024-04-22 2024-04-18 9.752 8,273,661 +5,408 0.53% 80,683,161
2024-04-18 2024-04-16 9.463 8,268,253 -40,922 0.53% 78,245,450
2024-04-09 2024-04-05 9.696 8,309,175 +67,602 0.54% 80,568,568
2024-04-05 2024-04-02 10.129 8,241,573 -11,717 0.53% 83,478,991
2024-04-03 2024-03-28 9.918 8,253,290 -2,524 0.53% 81,857,962
2024-04-02 2024-03-27 9.896 8,255,814 -3,065 0.53% 81,699,812
2024-03-28 2024-03-26 9.885 8,258,879 +27,041 0.53% 81,638,518
2024-03-22 2024-03-20 10.373 8,231,838 -4,507 0.53% 85,389,551
2024-03-15 2024-03-13 10.528 8,236,345 -360 0.53% 86,715,563
2024-03-14 2024-03-12 10.684 8,236,705 -19,289 0.53% 87,998,669
2024-03-13 2024-03-11 10.351 8,255,994 -16,225 0.53% 85,456,936
2024-03-12 2024-03-08 10.262 8,272,219 +9,554 0.53% 84,890,689
2024-03-11 2024-03-07 10.118 8,262,665 +12,079 0.53% 83,600,965
2024-03-08 2024-03-06 10.184 8,250,586 +5,949 0.53% 84,027,952
2024-03-05 2024-03-01 10.451 8,244,637 -361 0.53% 86,162,590
2024-03-04 2024-02-29 10.273 8,244,998 -2,524 0.53% 84,702,815
2024-02-29 2024-02-27 10.573 8,247,522 +541 0.53% 87,199,238
2024-02-28 2024-02-26 10.462 8,246,981 -12,078 0.53% 86,278,581
2024-02-27 2024-02-23 10.650 8,259,059 -4,868 0.53% 87,962,610
2024-02-26 2024-02-22 10.717 8,263,927 -901 0.53% 88,564,546
2024-02-23 2024-02-21 10.539 8,264,828 +1,803 0.53% 87,107,135
2024-02-20 2024-02-16 10.273 8,263,025 +541 0.53% 84,888,011
2024-02-15 2024-02-09 9.940 8,262,484 +9,013 0.53% 82,132,482
2024-02-14 2024-02-07 10.196 8,253,471 +9,014 0.53% 84,148,900
2024-02-08 2024-02-06 10.395 8,244,457 +25,238 0.53% 85,703,380
2024-02-07 2024-02-05 9.796 8,219,219 +40,382 0.53% 80,516,995
2024-02-06 2024-02-02 10.051 8,178,837 +27,942 0.53% 82,208,373
2024-02-01 2024-01-30 10.395 8,150,895 +5,409 0.53% 84,730,778
2024-01-31 2024-01-29 10.795 8,145,486 -30,467 0.53% 87,927,788
2024-01-30 2024-01-26 10.761 8,175,953 +12,619 0.53% 87,984,552
2024-01-29 2024-01-25 11.139 8,163,334 -10,816 0.53% 90,927,988
2024-01-26 2024-01-24 10.939 8,174,150 -180 0.53% 89,416,120
2024-01-23 2024-01-19 10.761 8,174,330 -1,803 0.53% 87,967,086
2024-01-18 2024-01-16 10.983 8,176,133 -180 0.53% 89,800,643
2024-01-16 2024-01-12 10.928 8,176,313 -902 0.53% 89,349,071
2024-01-11 2024-01-09 10.584 8,177,215 +11,718 0.53% 86,546,617
2024-01-08 2024-01-04 10.706 8,165,497 +902 0.53% 87,419,082
2024-01-05 2024-01-03 10.850 8,164,595 -5,409 0.53% 88,586,962
2024-01-02 2023-12-28 10.772 8,170,004 +541 0.53% 88,011,172
2023-12-29 2023-12-27 10.506 8,169,463 -5,408 0.53% 85,830,135
2023-12-27 2023-12-21 10.606 8,174,871 -2,704 0.53% 86,703,196
2023-12-20 2023-12-18 10.717 8,177,575 +360 0.53% 87,639,112
2023-12-19 2023-12-15 10.806 8,177,215 +181 0.53% 88,361,011
2023-12-18 2023-12-14 10.784 8,177,034 +360 0.53% 88,177,620
2023-12-15 2023-12-13 10.784 8,176,674 +180 0.53% 88,173,738
2023-12-14 2023-12-12 10.895 8,176,494 +5,228 0.53% 89,078,914
2023-12-13 2023-12-11 11.094 8,171,266 -901 0.53% 90,653,725
2023-12-12 2023-12-08 10.872 8,172,167 -135,206 0.53% 88,850,446
2023-12-08 2023-12-06 10.872 8,307,373 +1,803 0.54% 90,320,450
2023-12-06 2023-12-04 11.094 8,305,570 -5,588 0.54% 92,143,721
2023-12-01 2023-11-29 10.772 8,311,158 +63,456 0.54% 89,531,750
2023-11-30 2023-11-28 11.360 8,247,702 -1,803 0.53% 93,697,763
2023-11-29 2023-11-27 11.405 8,249,505 +4,507 0.53% 94,084,333
2023-11-28 2023-11-24 11.538 8,244,998 -10,275 0.53% 95,130,592
2023-11-27 2023-11-23 11.782 8,255,273 -902 0.53% 97,264,030
2023-11-23 2023-11-21 11.893 8,256,175 -10,456 0.53% 98,190,615
2023-11-22 2023-11-20 12.093 8,266,631 -2,343 0.53% 99,965,779
2023-11-21 2023-11-17 12.048 8,268,974 -116,457 0.53% 99,627,161
2023-11-20 2023-11-16 12.159 8,385,431 +5,408 0.54% 101,960,569
2023-11-17 2023-11-15 12.115 8,380,023 -902 0.54% 101,522,932
2023-11-16 2023-11-14 12.137 8,380,925 +22,895 0.54% 101,719,819
2023-11-15 2023-11-13 11.982 8,358,030 +3,606 0.54% 100,143,781
2023-11-14 2023-11-10 12.226 8,354,424 -721 0.54% 102,139,661
2023-11-13 2023-11-09 12.004 8,355,145 -1,803 0.54% 100,294,601
2023-11-10 2023-11-08 11.738 8,356,948 -25,238 0.54% 98,091,115
2023-11-08 2023-11-06 11.982 8,382,186 -9,916 0.54% 100,433,212
2023-11-07 2023-11-03 11.627 8,392,102 +10,817 0.54% 97,572,704
2023-11-06 2023-11-02 11.227 8,381,285 +9,014 0.54% 94,099,524
2023-11-02 2023-10-31 11.360 8,372,271 -2,164 0.54% 95,112,925
2023-11-01 2023-10-30 10.972 8,374,435 +3,426 0.54% 91,885,739
2023-10-27 2023-10-25 11.338 8,371,009 +7,211 0.54% 94,912,849
2023-10-26 2023-10-24 11.250 8,363,798 -902 0.54% 94,088,771
2023-10-25 2023-10-20 11.250 8,364,700 -1,803 0.54% 94,098,918
2023-10-24 2023-10-19 11.139 8,366,503 +9,014 0.54% 93,191,004
2023-10-20 2023-10-18 11.272 8,357,489 +9,014 0.54% 94,203,237
2023-10-19 2023-10-17 11.139 8,348,475 -3,966 0.54% 92,990,197
2023-10-18 2023-10-16 10.950 8,352,441 -9,014 0.54% 91,459,090
2023-10-16 2023-10-12 11.205 8,361,455 -1,803 0.54% 93,691,358
2023-10-12 2023-10-10 10.850 8,363,258 -721 0.54% 90,742,482
2023-10-10 2023-10-06 10.728 8,363,979 -18,929 0.54% 89,729,596
2023-10-05 2023-10-03 10.850 8,382,908 +55,885 0.54% 90,955,687
2023-10-03 2023-09-28 11.017 8,327,023 +28,844 0.54% 91,735,053
2023-09-29 2023-09-27 11.250 8,298,179 +9,194 0.54% 93,350,588
2023-09-28 2023-09-26 11.205 8,288,985 +1,262 0.53% 92,879,321
2023-09-25 2023-09-21 11.272 8,287,723 -18,388 0.53% 93,416,854
2023-09-18 2023-09-14 11.671 8,306,111 -22,534 0.54% 96,941,509
2023-09-15 2023-09-13 11.627 8,328,645 +5,769 0.54% 96,834,907
2023-09-14 2023-09-12 11.760 8,322,876 +1,983 0.54% 97,875,861
2023-09-12 2023-09-07 11.605 8,320,893 +9,014 0.54% 96,560,149
2023-09-11 2023-09-06 11.605 8,311,879 +11,717 0.54% 96,455,545
2023-09-07 2023-09-05 11.715 8,300,162 +119,883 0.54% 97,240,412
2023-09-06 2023-09-04 11.871 8,180,279 -73,011 0.53% 97,106,477
2023-09-05 2023-08-31 11.449 8,253,290 +2,704 0.53% 94,493,755
2023-09-04 2023-08-30 11.760 8,250,586 +12,078 0.53% 97,025,740
2023-08-31 2023-08-29 12.159 8,238,508 +12,439 0.53% 100,174,095
2023-08-30 2023-08-28 12.159 8,226,069 -2,524 0.53% 100,022,846
2023-08-29 2023-08-25 12.026 8,228,593 -687,205 0.53% 98,958,059
2023-08-28 2023-08-24 11.760 8,915,798 -952,209 0.58% 104,848,541
2023-08-25 2023-08-23 11.516 9,868,007 -288,439 0.64% 113,637,876
2023-08-24 2023-08-22 11.627 10,156,446 -326,116 0.66% 118,086,255
2023-08-23 2023-08-21 11.360 10,482,562 -787,798 0.68% 119,086,821
2023-08-22 2023-08-18 11.849 11,270,360 -235,258 0.73% 133,538,147
2023-08-21 2023-08-17 12.004 11,505,618 -689,549 0.74% 138,112,668
2023-08-18 2023-08-16 12.026 12,195,167 -243,370 0.79% 146,660,560
2023-08-16 2023-08-14 12.070 12,438,537 -3,606 0.80% 150,139,340
2023-08-15 2023-08-11 12.181 12,442,143 -383,984 0.80% 151,563,223
2023-08-14 2023-08-10 12.869 12,826,127 -24,517 0.83% 165,063,036
2023-08-11 2023-08-09 12.603 12,850,644 -7,572 0.83% 161,956,927
2023-08-10 2023-08-08 12.536 12,858,216 -92,300 0.83% 161,196,447
2023-08-08 2023-08-04 12.736 12,950,516 -135,747 0.84% 164,939,725
2023-08-07 2023-08-03 12.448 13,086,263 +34,433 0.84% 162,893,894
2023-08-04 2023-08-02 12.181 13,051,830 -26,320 0.84% 158,990,089
2023-08-03 2023-08-01 12.292 13,078,150 -51,198 0.84% 160,761,622
2023-08-02 2023-07-31 12.292 13,129,348 -44,528 0.85% 161,390,967
2023-08-01 2023-07-28 12.359 13,173,876 -98,430 0.85% 162,815,245
2023-07-28 2023-07-26 11.449 13,272,306 -18,027 0.86% 151,957,587
2023-07-27 2023-07-25 11.560 13,290,333 -2,704 0.86% 153,638,439
2023-07-25 2023-07-21 10.861 13,293,037 -2,704 0.86% 144,378,728
2023-07-21 2023-07-19 10.861 13,295,741 -21,994 0.86% 144,408,096
2023-07-18 2023-07-13 10.528 13,317,735 +1,262 0.86% 140,214,487
2023-07-14 2023-07-12 10.229 13,316,473 -180 0.86% 136,212,335
2023-07-13 2023-07-11 11.244 13,316,653 +1,803 0.86% 149,736,220
2023-07-12 2023-07-10 11.221 13,314,850 +676,922 0.86% 149,404,687
2023-07-11 2023-07-07 11.209 12,637,928 +1,711 0.86% 141,661,291
2023-07-10 2023-07-06 11.279 12,636,217 +38,499 0.86% 142,528,298
2023-07-06 2023-07-04 11.466 12,597,718 -1,711 0.86% 144,450,018
2023-07-04 2023-06-30 11.314 12,599,429 -1,711 0.86% 142,555,157
2023-07-03 2023-06-29 11.081 12,601,140 -4,278 0.86% 139,628,761
2023-06-30 2023-06-28 11.127 12,605,418 +11,978 0.86% 140,265,515
2023-06-27 2023-06-23 10.905 12,593,440 +59,033 0.86% 137,335,474
2023-06-26 2023-06-21 11.268 12,534,407 +53,386 0.85% 141,233,440
2023-06-23 2023-06-20 11.572 12,481,021 -24,640 0.85% 144,424,881
2023-06-21 2023-06-19 11.525 12,505,661 +3,422 0.85% 144,125,318
2023-06-20 2023-06-16 11.642 12,502,239 -136,545 0.85% 145,547,197
2023-06-19 2023-06-15 11.501 12,638,784 -171 0.86% 145,364,079
2023-06-16 2023-06-14 11.303 12,638,955 -306,114 0.86% 142,854,640
2023-06-15 2023-06-13 11.338 12,945,069 +42,777 0.88% 146,768,486
2023-06-14 2023-06-12 11.385 12,902,292 +37,986 0.88% 146,886,720
2023-06-13 2023-06-09 11.630 12,864,306 -148,009 0.87% 149,611,905
2023-06-12 2023-06-08 11.665 13,012,315 -5,989 0.88% 151,789,531
2023-06-08 2023-06-06 11.408 13,018,304 +8,556 0.89% 148,511,791
2023-06-07 2023-06-05 11.455 13,009,748 +6,502 0.88% 149,022,440
2023-06-06 2023-06-02 11.396 13,003,246 -34,222 0.88% 148,188,023
2023-06-05 2023-06-01 11.431 13,037,468 +11,122 0.89% 149,035,188
2023-06-01 2023-05-30 11.268 13,026,346 +17,111 0.89% 146,776,441
2023-05-30 2023-05-25 11.349 13,009,235 +109,681 0.88% 147,648,044
2023-05-29 2023-05-24 11.560 12,899,554 +130,214 0.88% 149,117,185
2023-05-25 2023-05-23 11.735 12,769,340 +22,073 0.87% 149,850,734
2023-05-24 2023-05-22 11.922 12,747,267 -1,540 0.87% 151,975,634
2023-05-23 2023-05-19 12.039 12,748,807 +8,555 0.87% 153,484,132
2023-05-22 2023-05-18 12.273 12,740,252 +2,567 0.87% 156,359,412
2023-05-18 2023-05-16 12.249 12,737,685 -152,629 0.87% 156,030,140
2023-05-17 2023-05-15 12.273 12,890,314 -161,512 0.88% 158,201,103
2023-05-16 2023-05-12 12.156 13,051,826 +8,556 0.89% 158,657,762
2023-05-15 2023-05-11 12.343 13,043,270 +130,887 0.89% 160,993,044
2023-05-12 2023-05-10 12.366 12,912,383 +3,422 0.88% 159,679,358
2023-05-11 2023-05-09 12.740 12,908,961 +49,275 0.88% 164,465,382
2023-05-10 2023-05-08 12.507 12,859,686 -855 0.87% 160,831,404
2023-05-09 2023-05-05 12.390 12,860,541 +96,676 0.87% 159,338,900
2023-05-08 2023-05-04 12.086 12,763,865 -29,088 0.87% 154,262,175
2023-05-05 2023-05-03 11.630 12,792,953 -23,955 0.87% 148,782,070
2023-05-03 2023-04-28 11.829 12,816,908 -48,253 0.87% 151,607,431
2023-04-26 2023-04-24 11.805 12,865,161 +24,811 0.87% 151,877,455
2023-04-25 2023-04-21 11.852 12,840,350 -15,400 0.87% 152,184,887
2023-04-24 2023-04-20 12.062 12,855,750 -6,845 0.87% 155,072,156
2023-04-21 2023-04-19 11.899 12,862,595 -16,426 0.87% 153,049,912
2023-04-20 2023-04-18 11.946 12,879,021 -18,822 0.88% 153,847,505
2023-04-19 2023-04-17 11.829 12,897,843 -115,670 0.88% 152,564,788
2023-04-14 2023-04-12 11.092 13,013,513 +8,556 0.88% 144,350,228
2023-04-13 2023-04-11 11.057 13,004,957 -514 0.88% 143,799,298
2023-04-12 2023-04-06 10.859 13,005,471 +2,225 0.88% 141,220,749
2023-04-11 2023-04-04 10.894 13,003,246 +20,362 0.88% 141,652,551
2023-04-06 2023-04-03 10.765 12,982,884 -35,933 0.88% 139,761,488
2023-04-04 2023-03-31 10.485 13,018,817 +277,197 0.89% 136,496,236
2023-04-03 2023-03-30 10.309 12,741,620 -1,027 0.87% 131,356,009
2023-03-31 2023-03-29 10.333 12,742,647 -1,711 0.87% 131,664,480
2023-03-30 2023-03-28 10.333 12,744,358 -13,689 0.87% 131,682,159
2023-03-29 2023-03-27 10.333 12,758,047 -7,186 0.87% 131,823,602
2023-03-28 2023-03-24 10.414 12,765,233 +8,555 0.87% 132,942,292
2023-03-27 2023-03-23 10.461 12,756,678 +16,255 0.87% 133,449,619
2023-03-22 2023-03-20 10.169 12,740,423 -1,026 0.87% 129,556,680
2023-03-21 2023-03-17 10.216 12,741,449 -47,226 0.87% 130,162,824
2023-03-20 2023-03-16 9.994 12,788,675 +342 0.87% 127,805,156
2023-03-17 2023-03-15 10.087 12,788,333 -3,765 0.87% 128,997,544
2023-03-16 2023-03-14 9.877 12,792,098 -5,988 0.87% 126,344,167
2023-03-15 2023-03-13 10.146 12,798,086 +10,266 0.87% 129,843,873
2023-03-14 2023-03-10 9.935 12,787,820 +14,202 0.87% 127,049,263
2023-03-13 2023-03-09 10.146 12,773,618 +15,400 0.87% 129,595,631
2023-03-10 2023-03-08 10.403 12,758,218 +13,689 0.87% 132,720,111
2023-03-09 2023-03-07 10.601 12,744,529 +21,217 0.87% 135,110,091
2023-03-08 2023-03-06 10.707 12,723,312 +6,845 0.87% 136,223,602
2023-03-07 2023-03-03 10.683 12,716,467 +17,111 0.86% 135,853,044
2023-03-06 2023-03-02 10.613 12,699,356 -16,598 0.86% 134,779,629
2023-03-02 2023-02-28 10.321 12,715,954 -19,678 0.86% 131,240,042
2023-03-01 2023-02-27 10.461 12,735,632 +8,556 0.87% 133,229,454
2023-02-28 2023-02-24 10.636 12,727,076 -68,444 0.87% 135,371,344
2023-02-27 2023-02-23 10.777 12,795,520 +41,066 0.87% 137,894,064
2023-02-24 2023-02-22 10.788 12,754,454 +8,556 0.87% 137,600,586
2023-02-23 2023-02-21 10.882 12,745,898 +855 0.87% 138,700,118
2023-02-22 2023-02-20 10.917 12,745,043 +3,423 0.87% 139,137,723
2023-02-21 2023-02-17 10.683 12,741,620 -3,936 0.87% 136,121,760
2023-02-20 2023-02-16 10.695 12,745,556 +137,575 0.87% 136,312,785
2023-02-17 2023-02-15 10.660 12,607,981 +8,556 0.86% 134,399,327
2023-02-16 2023-02-14 10.812 12,599,425 -16,940 0.86% 136,222,601
2023-02-15 2023-02-13 10.777 12,616,365 +25,153 0.86% 135,963,356
2023-02-14 2023-02-10 10.777 12,591,212 +153,485 0.86% 135,692,289
2023-02-13 2023-02-09 10.987 12,437,727 +94,110 0.85% 136,655,018
2023-02-10 2023-02-08 10.894 12,343,617 +165,634 0.84% 134,466,797
2023-02-09 2023-02-07 10.999 12,177,983 +213,886 0.83% 133,943,517
2023-02-08 2023-02-06 10.929 11,964,097 -4,620 0.81% 130,751,972
2023-02-07 2023-02-03 11.162 11,968,717 +112,761 0.81% 133,600,376
2023-02-06 2023-02-02 11.455 11,855,956 +344,443 0.81% 135,806,127
2023-02-03 2023-02-01 11.946 11,511,513 +21,388 0.78% 137,511,815
2023-02-02 2023-01-31 11.852 11,490,125 +55,440 0.78% 136,181,909
2023-02-01 2023-01-30 11.899 11,434,685 +154,683 0.78% 136,059,445
2023-01-31 2023-01-27 12.156 11,280,002 +134,320 0.77% 137,119,502
2023-01-30 2023-01-26 12.086 11,145,682 +218,678 0.76% 134,705,056
2023-01-27 2023-01-20 11.922 10,927,004 +970,702 0.74% 130,274,071
2023-01-26 2023-01-19 11.735 9,956,302 +465,759 0.68% 116,839,176
2023-01-20 2023-01-18 11.653 9,490,543 +119,777 0.65% 110,596,894
2023-01-19 2023-01-17 11.630 9,370,766 +260,599 0.64% 108,982,028
2023-01-18 2023-01-16 11.782 9,110,167 -61,428 0.62% 107,335,549
2023-01-17 2023-01-13 11.057 9,171,595 +57,492 0.62% 101,412,786
2023-01-16 2023-01-12 10.905 9,114,103 +364,805 0.62% 99,392,196
2023-01-13 2023-01-11 10.940 8,749,298 +321,343 0.59% 95,720,678
2023-01-12 2023-01-10 11.069 8,427,955 -248,621 0.57% 93,288,669
2023-01-11 2023-01-09 11.116 8,676,576 -6,503 0.59% 96,446,307
2023-01-10 2023-01-06 10.753 8,683,079 +242,633 0.59% 93,372,350
2023-01-09 2023-01-05 10.870 8,440,446 -45,515 0.57% 91,749,785
2023-01-06 2023-01-04 10.800 8,485,961 -18,137 0.58% 91,649,418
2023-01-05 2023-01-03 10.169 8,504,098 -177,269 0.58% 86,477,718
2023-01-03 2022-12-29 10.368 8,681,367 +25,666 0.59% 90,005,375
2022-12-30 2022-12-28 10.520 8,655,701 +51,333 0.59% 91,054,511
2022-12-28 2022-12-22 10.286 8,604,368 -514 0.59% 88,503,075
2022-12-23 2022-12-21 9.994 8,604,882 +2,567 0.59% 85,993,920
2022-12-22 2022-12-20 10.005 8,602,315 +5,133 0.58% 86,068,814
2022-12-20 2022-12-16 10.578 8,597,182 +51,333 0.58% 90,941,353
2022-12-19 2022-12-15 10.520 8,545,849 -33,024 0.58% 89,898,912
2022-12-16 2022-12-14 10.578 8,578,873 +855 0.58% 90,747,679
2022-12-13 2022-12-09 10.753 8,578,018 +8,556 0.58% 92,242,590
2022-12-12 2022-12-08 10.660 8,569,462 +2,567 0.58% 91,349,275
2022-12-09 2022-12-07 10.426 8,566,895 +4,448 0.58% 89,319,238
2022-12-08 2022-12-06 10.823 8,562,447 -21,046 0.58% 92,675,640
2022-12-07 2022-12-05 10.917 8,583,493 -4,278 0.58% 93,706,053
2022-12-05 2022-12-01 10.601 8,587,771 +17,111 0.58% 91,042,558
2022-12-02 2022-11-30 10.531 8,570,660 +21,047 0.58% 90,260,091
2022-12-01 2022-11-29 10.461 8,549,613 +42,606 0.58% 89,438,849
2022-11-30 2022-11-28 9.947 8,507,007 -2,054 0.58% 84,618,059
2022-11-29 2022-11-25 10.227 8,509,061 +8,556 0.58% 87,025,475
2022-11-28 2022-11-24 10.192 8,500,505 +21,389 0.58% 86,639,896
2022-11-25 2022-11-23 10.075 8,479,116 +2,566 0.58% 85,430,816
2022-11-24 2022-11-22 10.122 8,476,550 +17,111 0.58% 85,801,273
2022-11-23 2022-11-21 10.005 8,459,439 -21,731 0.58% 84,639,295
2022-11-22 2022-11-18 10.169 8,481,170 -2,224 0.58% 86,244,564
2022-11-21 2022-11-17 10.368 8,483,394 +10,266 0.58% 87,952,860
2022-11-18 2022-11-16 10.298 8,473,128 -15,228 0.58% 87,252,200
2022-11-17 2022-11-15 10.520 8,488,356 +13,688 0.58% 89,294,108
2022-11-16 2022-11-14 10.262 8,474,668 +18,138 0.58% 86,970,891
2022-11-15 2022-11-11 10.017 8,456,530 +17,795 0.57% 84,709,033
2022-11-14 2022-11-10 9.608 8,438,735 -18,479 0.57% 81,078,532
2022-11-11 2022-11-09 9.690 8,457,214 -5,134 0.58% 81,948,038
2022-11-10 2022-11-08 9.666 8,462,348 -9,240 0.58% 81,799,962
2022-11-09 2022-11-07 9.772 8,471,588 +5,818 0.58% 82,780,456
2022-11-08 2022-11-04 9.398 8,465,770 -12,833 0.58% 79,557,151
2022-11-07 2022-11-03 9.012 8,478,603 -15,913 0.58% 76,407,394
2022-11-04 2022-11-02 9.316 8,494,516 +2,566 0.58% 79,132,278
2022-11-03 2022-11-01 9.257 8,491,950 -77,512 0.58% 78,612,086
2022-11-02 2022-10-31 8.988 8,569,462 +2,738 0.58% 77,025,869
2022-11-01 2022-10-28 9.468 8,566,724 -16,256 0.58% 81,106,658
2022-10-31 2022-10-27 9.853 8,582,980 +5,134 0.58% 84,571,179
2022-10-28 2022-10-26 9.888 8,577,846 +9,411 0.58% 84,821,377
2022-10-26 2022-10-24 9.877 8,568,435 -4,963 0.58% 84,628,165
2022-10-25 2022-10-21 10.508 8,573,398 -1,368 0.58% 90,088,507
2022-10-24 2022-10-20 10.508 8,574,766 -2,225 0.58% 90,102,881
2022-10-21 2022-10-19 10.403 8,576,991 -11,978 0.58% 89,223,996
2022-10-20 2022-10-18 10.648 8,588,969 -2,224 0.58% 91,456,825
2022-10-19 2022-10-17 10.543 8,591,193 -63,139 0.58% 90,576,748
2022-10-18 2022-10-14 10.356 8,654,332 -2,054 0.59% 89,623,930
2022-10-17 2022-10-13 10.181 8,656,386 -6,844 0.59% 88,127,506
2022-10-14 2022-10-12 10.286 8,663,230 +6,844 0.59% 89,108,519
2022-10-13 2022-10-11 10.227 8,656,386 +4,278 0.59% 88,532,225
2022-10-12 2022-10-10 10.216 8,652,108 +28,062 0.59% 88,387,342
2022-10-11 2022-10-07 10.017 8,624,046 +15,058 0.59% 86,387,041
2022-10-10 2022-10-06 10.251 8,608,988 -17,111 0.59% 88,248,718
2022-10-07 2022-10-05 10.286 8,626,099 +17,111 0.59% 88,726,596
2022-10-06 2022-10-03 9.725 8,608,988 +8,555 0.59% 83,720,563
2022-09-30 2022-09-28 10.391 8,600,433 -855 0.58% 89,367,331
2022-09-29 2022-09-27 10.777 8,601,288 +2,566 0.58% 92,693,893
2022-09-28 2022-09-26 10.742 8,598,722 +342 0.58% 92,364,723
2022-09-27 2022-09-23 11.162 8,598,380 +856 0.58% 95,979,110
2022-09-26 2022-09-22 11.069 8,597,524 +56,466 0.58% 95,165,621
2022-09-23 2022-09-21 11.127 8,541,058 -342 0.58% 95,039,760
2022-09-22 2022-09-20 11.314 8,541,400 +10,266 0.58% 96,640,936
2022-09-21 2022-09-19 11.314 8,531,134 +39,527 0.58% 96,524,782
2022-09-20 2022-09-16 11.478 8,491,607 +16,255 0.58% 97,467,109
2022-09-16 2022-09-14 11.992 8,475,352 -171 0.58% 101,639,335
2022-09-14 2022-09-09 12.156 8,475,523 -18,309 0.58% 103,028,305
2022-09-09 2022-09-07 12.039 8,493,832 -42,777 0.58% 102,258,072
2022-09-08 2022-09-06 12.179 8,536,609 -45,344 0.58% 103,970,425
2022-09-06 2022-09-02 11.922 8,581,953 +855 0.58% 102,315,873
2022-09-02 2022-08-31 12.296 8,581,098 -342 0.58% 105,515,269
2022-08-30 2022-08-26 12.366 8,581,440 +1,027 0.58% 106,121,297
2022-08-24 2022-08-22 12.179 8,580,413 +1,198 0.58% 104,503,930
2022-08-23 2022-08-19 12.296 8,579,215 +855 0.58% 105,492,116
2022-08-17 2022-08-15 12.437 8,578,360 -855 0.58% 106,684,814
2022-08-16 2022-08-12 12.553 8,579,215 -2,396 0.58% 107,698,224
2022-08-15 2022-08-11 12.507 8,581,611 +856 0.58% 107,327,080
2022-08-09 2022-08-05 12.249 8,580,755 -63,653 0.58% 105,109,869
2022-08-05 2022-08-03 11.677 8,644,408 +10,780 0.59% 100,938,641
2022-08-04 2022-08-02 11.735 8,633,628 +4,278 0.59% 101,317,334
2022-08-02 2022-07-29 12.086 8,629,350 +26,008 0.59% 104,293,042
2022-07-29 2022-07-27 12.179 8,603,342 -45,515 0.58% 104,783,190
2022-07-28 2022-07-26 12.179 8,648,857 -171 0.59% 105,337,534
2022-07-27 2022-07-25 12.109 8,649,028 +7,529 0.59% 104,733,054
2022-07-25 2022-07-21 12.203 8,641,499 +53,386 0.59% 105,449,929
2022-07-22 2022-07-20 12.273 8,588,113 +51,675 0.58% 105,400,764
2022-07-19 2022-07-15 12.039 8,536,438 +342 0.58% 102,771,010
2022-07-18 2022-07-14 12.249 8,536,096 -8,384 0.58% 104,562,819
2022-07-15 2022-07-13 12.413 8,544,480 -97,190 0.58% 106,063,722
2022-07-12 2022-07-08 12.600 8,641,670 -25,667 0.59% 108,886,277
2022-07-08 2022-07-06 12.600 8,667,337 -171 0.59% 109,209,685
2022-07-06 2022-07-04 14.063 8,667,508 -3,251 0.59% 121,892,918
2022-07-05 2022-06-30 14.259 8,670,759 +397,271 0.59% 123,638,131
2022-07-04 2022-06-29 14.357 8,273,488 +12,898 0.59% 118,784,176
2022-06-29 2022-06-27 14.553 8,260,590 -6,857 0.59% 120,218,095
2022-06-28 2022-06-24 14.529 8,267,447 -11,428 0.59% 120,115,331
2022-06-22 2022-06-20 14.308 8,278,875 -12,245 0.59% 118,455,847
2022-06-17 2022-06-15 14.382 8,291,120 -16,653 0.59% 119,240,457
2022-06-16 2022-06-14 14.186 8,307,773 -1,306 0.59% 117,851,609
2022-06-14 2022-06-10 14.112 8,309,079 -2,449 0.59% 117,259,409
2022-06-13 2022-06-09 13.916 8,311,528 +8,327 0.59% 115,664,887
2022-06-10 2022-06-08 13.916 8,303,201 -1,143 0.59% 115,549,007
2022-06-09 2022-06-07 13.549 8,304,344 -32,326 0.59% 112,513,023
2022-06-07 2022-06-02 13.230 8,336,670 +8,979 0.59% 110,295,731
2022-06-06 2022-06-01 13.304 8,327,691 -326 0.59% 110,789,031
2022-06-02 2022-05-31 13.451 8,328,017 -8,164 0.59% 112,017,604
2022-06-01 2022-05-30 12.667 8,336,181 +5,062 0.59% 105,591,755
2022-05-31 2022-05-27 12.642 8,331,119 +25,795 0.59% 105,323,521
2022-05-30 2022-05-26 12.642 8,305,324 -16,326 0.59% 104,997,416
2022-05-27 2022-05-25 12.471 8,321,650 +23,673 0.59% 103,776,629
2022-05-23 2022-05-19 12.520 8,297,977 -6,694 0.59% 103,888,017
2022-05-20 2022-05-18 12.593 8,304,671 +327 0.59% 104,582,226
2022-05-18 2022-05-16 12.397 8,304,344 +6,694 0.59% 102,950,433
2022-05-13 2022-05-11 12.275 8,297,650 +8,163 0.59% 101,850,970
2022-05-12 2022-05-10 12.201 8,289,487 -9,306 0.59% 101,141,486
2022-05-11 2022-05-06 12.238 8,298,793 +150,528 0.59% 101,560,015
2022-05-10 2022-05-05 12.520 8,148,265 +3,265 0.58% 102,013,671
2022-05-06 2022-05-04 12.740 8,145,000 +8,164 0.58% 103,768,793
2022-05-05 2022-05-03 12.740 8,136,836 +24,489 0.58% 103,664,782
2022-04-29 2022-04-27 12.520 8,112,347 +40,816 0.58% 101,563,989
2022-04-28 2022-04-26 12.544 8,071,531 +105,794 0.58% 101,250,741
2022-04-27 2022-04-25 13.010 7,965,737 +7,837 0.57% 103,631,746
2022-04-26 2022-04-22 13.622 7,957,900 +16,326 0.57% 108,404,073
2022-04-25 2022-04-21 13.475 7,941,574 +104,978 0.57% 107,014,249
2022-04-22 2022-04-20 13.622 7,836,596 +12,245 0.56% 106,751,646
2022-04-21 2022-04-19 13.843 7,824,351 -446,688 0.56% 108,310,137
2022-04-20 2022-04-14 14.186 8,271,039 -81,631 0.59% 117,330,511
2022-04-14 2022-04-12 14.088 8,352,670 +23,836 0.60% 117,669,931
2022-04-13 2022-04-11 14.186 8,328,834 +164 0.59% 118,150,374
2022-04-12 2022-04-08 14.749 8,328,670 -10,449 0.59% 122,841,321
2022-04-11 2022-04-07 14.431 8,339,119 -817 0.59% 120,339,388
2022-04-08 2022-04-06 14.725 8,339,936 +4,082 0.59% 122,803,154
2022-04-07 2022-04-04 14.798 8,335,854 +40,326 0.59% 123,355,742
2022-04-06 2022-04-01 14.798 8,295,528 +4,898 0.59% 122,758,989
2022-04-04 2022-03-31 14.774 8,290,630 +395,913 0.59% 122,483,384
2022-04-01 2022-03-30 14.847 7,894,717 +16,326 0.56% 117,214,549
2022-03-31 2022-03-29 14.431 7,878,391 +8,163 0.56% 113,690,757
2022-03-29 2022-03-25 14.259 7,870,228 +4,082 0.56% 112,223,195
2022-03-25 2022-03-23 14.774 7,866,146 -22,857 0.56% 116,212,180
2022-03-22 2022-03-18 14.945 7,889,003 -3,266 0.56% 117,902,846
2022-03-21 2022-03-17 14.896 7,892,269 +42,122 0.56% 117,564,930
2022-03-18 2022-03-16 14.137 7,850,147 +4,735 0.56% 110,975,199
2022-03-17 2022-03-15 13.377 7,845,412 -24,979 0.56% 104,949,586
2022-03-16 2022-03-14 14.137 7,870,391 +8,163 0.56% 111,261,383
2022-03-15 2022-03-11 14.406 7,862,228 +13,061 0.56% 113,264,886
2022-03-14 2022-03-10 14.651 7,849,167 -32,653 0.56% 114,999,800
2022-03-11 2022-03-09 14.431 7,881,820 +980 0.56% 113,740,240
2022-03-10 2022-03-08 14.651 7,880,840 -31,183 0.56% 115,463,848
2022-03-09 2022-03-07 14.921 7,912,023 -327 0.56% 118,053,037
2022-03-08 2022-03-04 15.337 7,912,350 +38,204 0.56% 121,353,457
2022-03-04 2022-03-02 15.509 7,874,146 +2,612 0.56% 122,117,950
2022-03-02 2022-02-28 15.656 7,871,534 +11,102 0.56% 123,234,573
2022-03-01 2022-02-25 15.803 7,860,432 +19,591 0.56% 124,216,263
2022-02-28 2022-02-24 15.876 7,840,841 -64,652 0.56% 124,482,982
2022-02-25 2022-02-23 16.440 7,905,493 -10,775 0.56% 129,964,222
2022-02-24 2022-02-22 16.293 7,916,268 -816 0.56% 128,977,652
2022-02-23 2022-02-21 16.587 7,917,084 +54,203 0.56% 131,318,603
2022-02-22 2022-02-18 16.464 7,862,881 -10,612 0.56% 129,456,335
2022-02-21 2022-02-17 16.513 7,873,493 -5,878 0.56% 130,016,860
2022-02-17 2022-02-15 16.611 7,879,371 -816 0.56% 130,886,114
2022-02-16 2022-02-14 16.415 7,880,187 -4,898 0.56% 129,355,130
2022-02-15 2022-02-11 17.126 7,885,085 -11,918 0.56% 135,037,966
2022-02-14 2022-02-10 17.077 7,897,003 +27,918 0.56% 134,855,111
2022-02-11 2022-02-09 17.028 7,869,085 +3,428 0.56% 133,992,772
2022-02-10 2022-02-08 16.807 7,865,657 +164 0.56% 132,199,999
2022-02-09 2022-02-07 16.881 7,865,493 -6,531 0.56% 132,775,364
2022-02-08 2022-02-04 16.905 7,872,024 +1,796 0.56% 133,078,480
2022-02-07 2022-01-31 16.905 7,870,228 -17,306 0.56% 133,048,118
2022-02-04 2022-01-27 16.881 7,887,534 +2,612 0.56% 133,147,433
2022-01-28 2022-01-26 17.346 7,884,922 +3,102 0.56% 136,773,824
2022-01-27 2022-01-25 16.979 7,881,820 -167,834 0.56% 133,823,406
2022-01-26 2022-01-24 17.101 8,049,654 +8,816 0.57% 137,659,113
2022-01-25 2022-01-21 17.371 8,040,838 -76,407 0.57% 139,675,386
2022-01-24 2022-01-20 17.420 8,117,245 -324,567 0.58% 141,400,383
2022-01-21 2022-01-19 16.783 8,441,812 -310,036 0.60% 141,676,748
2022-01-20 2022-01-18 16.195 8,751,848 -30,089 0.62% 141,733,841
2022-01-19 2022-01-17 15.803 8,781,937 +12,734 0.63% 138,778,556
2022-01-18 2022-01-14 15.876 8,769,203 +3,102 0.62% 139,221,869
2022-01-17 2022-01-13 16.097 8,766,101 -9,796 0.62% 141,105,574
2022-01-14 2022-01-12 15.925 8,775,897 +23,510 0.63% 139,758,170
2022-01-13 2022-01-11 15.754 8,752,387 +10,449 0.62% 137,882,712
2022-01-12 2022-01-10 15.827 8,741,938 +23,520 0.62% 138,360,643
2022-01-11 2022-01-07 15.852 8,718,418 -31,347 0.62% 138,201,991
2022-01-10 2022-01-06 15.582 8,749,765 +8,653 0.62% 136,340,799
2022-01-07 2022-01-05 15.729 8,741,112 -21,224 0.62% 137,490,928
2022-01-06 2022-01-04 15.876 8,762,336 -15,347 0.62% 139,112,847
2022-01-05 2022-01-03 15.803 8,777,683 -9,306 0.63% 138,711,331
2022-01-04 2021-12-31 15.901 8,786,989 -108,080 0.63% 139,719,528
2022-01-03 2021-12-29 15.754 8,895,069 +11,102 0.63% 140,130,485
2021-12-30 2021-12-28 15.803 8,883,967 +23,085 0.63% 140,390,908
2021-12-29 2021-12-24 15.631 8,860,882 -52,244 0.63% 138,506,439
2021-12-28 2021-12-22 15.533 8,913,126 -8,163 0.64% 138,449,578
2021-12-23 2021-12-21 15.484 8,921,289 -179,589 0.64% 138,139,226
2021-12-22 2021-12-20 15.141 9,100,878 +15,347 0.65% 137,798,376
2021-12-21 2021-12-17 15.484 9,085,531 -32,653 0.65% 140,682,386
2021-12-20 2021-12-16 15.656 9,118,184 -17,143 0.65% 142,751,783
2021-12-16 2021-12-14 15.411 9,135,327 -26,938 0.65% 140,781,982
2021-12-15 2021-12-13 15.288 9,162,265 -3,200 0.65% 140,074,722
2021-12-14 2021-12-10 15.141 9,165,465 -8,163 0.65% 138,776,302
2021-12-13 2021-12-09 15.337 9,173,628 -80,652 0.65% 140,697,956
2021-12-10 2021-12-08 15.117 9,254,280 -1,306 0.66% 139,894,336
2021-12-09 2021-12-07 15.117 9,255,586 -204,895 0.66% 139,914,078
2021-12-08 2021-12-06 14.896 9,460,481 -21,714 0.67% 140,925,352
2021-12-07 2021-12-03 14.774 9,482,195 +10,286 0.68% 140,087,223
2021-12-06 2021-12-02 14.725 9,471,909 -172,080 0.67% 139,471,130
2021-12-03 2021-12-01 14.333 9,643,989 +35,918 0.69% 138,224,461
2021-12-02 2021-11-30 13.696 9,608,071 -1,632 0.68% 131,589,229
2021-12-01 2021-11-29 13.941 9,609,703 +31,411 0.68% 133,965,992
2021-11-29 2021-11-25 14.308 9,578,292 +8,164 0.68% 137,048,173
2021-11-26 2021-11-24 14.210 9,570,128 -1,796 0.68% 135,993,475
2021-11-25 2021-11-23 14.235 9,571,924 +5,714 0.68% 136,253,512
2021-11-22 2021-11-18 13.892 9,566,210 +1,632 0.68% 132,890,918
2021-11-18 2021-11-16 14.112 9,564,578 -81,631 0.68% 134,977,266
2021-11-17 2021-11-15 14.161 9,646,209 +29,126 0.69% 136,601,931
2021-11-16 2021-11-12 14.308 9,617,083 -163 0.69% 137,603,203
2021-11-15 2021-11-11 14.382 9,617,246 -490 0.69% 138,312,413
2021-11-12 2021-11-10 13.867 9,617,736 +2,122 0.69% 133,371,063
2021-11-11 2021-11-09 13.965 9,615,614 -83,590 0.69% 134,283,981
2021-11-10 2021-11-08 13.867 9,699,204 -81,632 0.69% 134,500,797
2021-11-09 2021-11-05 13.843 9,780,836 -163 0.70% 135,393,170
2021-11-08 2021-11-04 13.990 9,780,999 +3,918 0.70% 136,833,254
2021-11-04 2021-11-02 13.990 9,777,081 +2,449 0.70% 136,778,442
2021-11-03 2021-11-01 14.357 9,774,632 +31,575 0.70% 140,336,410
2021-11-02 2021-10-29 14.210 9,743,057 +2,449 0.69% 138,450,831
2021-11-01 2021-10-28 14.088 9,740,608 -76,570 0.69% 137,222,789
2021-10-29 2021-10-27 14.259 9,817,178 +1,796 0.70% 139,985,155
2021-10-27 2021-10-25 14.578 9,815,382 +17,632 0.70% 143,085,789
2021-10-25 2021-10-21 14.602 9,797,750 -9,795 0.70% 143,068,803
2021-10-22 2021-10-20 14.602 9,807,545 -11,266 0.70% 143,211,832
2021-10-20 2021-10-18 14.284 9,818,811 +38,540 0.70% 140,249,004
2021-10-19 2021-10-15 14.308 9,780,271 +1,470 0.70% 139,938,130
2021-10-18 2021-10-12 14.406 9,778,801 +4,898 0.70% 140,875,434
2021-10-12 2021-10-08 14.896 9,773,903 +4,897 0.70% 145,594,153
2021-10-11 2021-10-07 14.455 9,769,006 -2,122 0.70% 141,213,013
2021-10-08 2021-10-06 14.480 9,771,128 -91,427 0.70% 141,483,083
2021-10-07 2021-10-05 14.480 9,862,555 -22,857 0.70% 142,806,919
2021-10-06 2021-10-04 14.529 9,885,412 +32,117 0.70% 143,622,274
2021-10-05 2021-09-30 14.725 9,853,295 -31,020 0.70% 145,086,929
2021-10-04 2021-09-29 14.970 9,884,315 +980 0.70% 147,965,382
2021-09-29 2021-09-27 14.700 9,883,335 -19,429 0.70% 145,287,114
2021-09-28 2021-09-24 14.749 9,902,764 -3,102 0.71% 146,057,967
2021-09-27 2021-09-23 15.019 9,905,866 +10,776 0.71% 148,773,388
2021-09-23 2021-09-20 14.676 9,895,090 +48,391 0.71% 145,217,482
2021-09-21 2021-09-17 15.068 9,846,699 +28,081 0.70% 148,367,271
2021-09-20 2021-09-16 14.994 9,818,618 -244,241 0.70% 147,222,476
2021-09-17 2021-09-15 15.068 10,062,859 -89,142 0.72% 151,624,309
2021-09-16 2021-09-14 15.386 10,152,001 -57,142 0.72% 156,200,934
2021-09-15 2021-09-13 15.680 10,209,143 -253,384 0.73% 160,081,665
2021-09-14 2021-09-10 15.656 10,462,527 -27,918 0.75% 163,798,447
2021-09-13 2021-09-09 15.239 10,490,445 -15,020 0.75% 159,866,191
2021-09-10 2021-09-08 15.313 10,505,465 -99,591 0.75% 160,867,247
2021-09-09 2021-09-07 15.264 10,605,056 -9,306 0.76% 161,872,601
2021-09-08 2021-09-06 14.945 10,614,362 +3,331 0.76% 158,633,922
2021-09-07 2021-09-03 14.602 10,611,031 -114,611 0.76% 154,944,503
2021-09-06 2021-09-02 14.529 10,725,642 -92,406 0.76% 155,829,731
2021-09-03 2021-09-01 14.112 10,818,048 +71,835 0.77% 152,666,489
2021-09-02 2021-08-31 13.671 10,746,213 -4,081 0.77% 146,913,591
2021-09-01 2021-08-30 13.549 10,750,294 -18,776 0.77% 145,652,453
2021-08-31 2021-08-27 13.328 10,769,070 -14,693 0.77% 143,532,229
2021-08-30 2021-08-26 13.426 10,783,763 +44,897 0.77% 144,784,885
2021-08-27 2021-08-25 13.524 10,738,866 +6,041 0.77% 145,234,513
2021-08-26 2021-08-24 13.867 10,732,825 -22,204 0.76% 148,834,225
2021-08-25 2021-08-23 13.426 10,755,029 +34,840 0.77% 144,399,096
2021-08-24 2021-08-20 13.157 10,720,189 -5,224 0.76% 141,042,195
2021-08-23 2021-08-19 13.426 10,725,413 -93,060 0.76% 144,001,466
2021-08-20 2021-08-18 13.622 10,818,473 -207,344 0.77% 147,371,359
2021-08-19 2021-08-17 13.010 11,025,817 +35,102 0.79% 143,442,430
2021-08-17 2021-08-13 13.255 10,990,715 +1,142 0.78% 145,678,527
2021-08-13 2021-08-11 13.230 10,989,573 +164 0.78% 145,394,142
2021-08-12 2021-08-10 13.181 10,989,409 +8,326 0.78% 144,853,484
2021-08-11 2021-08-09 13.230 10,981,083 +18,083 0.78% 145,281,818
2021-08-10 2021-08-06 13.181 10,963,000 -653 0.78% 144,505,382
2021-08-09 2021-08-05 13.206 10,963,653 -24,489 0.78% 144,782,602
2021-08-05 2021-08-03 13.181 10,988,142 +36,081 0.78% 144,836,783
2021-08-04 2021-08-02 13.034 10,952,061 -71,346 0.78% 142,751,216
2021-08-03 2021-07-30 12.618 11,023,407 -24,490 0.79% 139,089,838
2021-08-02 2021-07-29 12.667 11,047,897 -36,897 0.79% 139,940,200
2021-07-30 2021-07-28 12.544 11,084,794 +8,979 0.79% 139,049,656
2021-07-29 2021-07-27 12.495 11,075,815 -103,508 0.79% 138,394,299
2021-07-28 2021-07-26 12.912 11,179,323 +57,044 0.80% 144,343,905
2021-07-27 2021-07-23 13.353 11,122,279 -135,998 0.79% 148,512,367
2021-07-26 2021-07-22 13.426 11,258,277 -17,633 0.80% 151,155,801
2021-07-23 2021-07-21 13.157 11,275,910 +16,327 0.80% 148,353,644
2021-07-22 2021-07-20 13.132 11,259,583 -15,510 0.80% 147,862,971
2021-07-21 2021-07-19 13.279 11,275,093 +163,263 0.80% 149,724,114
2021-07-20 2021-07-16 13.451 11,111,830 +489 0.79% 149,461,819
2021-07-19 2021-07-15 13.328 11,111,341 -14,693 0.79% 148,094,083
2021-07-16 2021-07-14 13.230 11,126,034 -18,775 0.79% 147,199,547
2021-07-15 2021-07-13 13.426 11,144,809 -654 0.79% 149,632,358
2021-07-14 2021-07-12 13.279 11,145,463 +70,377 0.79% 148,002,732
2021-07-13 2021-07-09 13.132 11,075,086 +31,020 0.79% 145,440,121
2021-07-12 2021-07-08 13.132 11,044,066 +16,816 0.79% 145,032,761
2021-07-09 2021-07-07 13.353 11,027,250 -2,449 0.79% 147,243,474
2021-07-08 2021-07-06 13.279 11,029,699 -13,551 0.79% 146,465,480
2021-07-07 2021-07-05 14.314 11,043,250 +407,667 0.79% 158,076,402
2021-07-06 2021-07-02 14.314 10,635,583 +528,825 0.76% 152,240,934
2021-07-05 2021-06-30 14.596 10,106,758 +101,891 0.75% 147,518,013
2021-07-02 2021-06-29 14.698 10,004,867 +28,543 0.75% 147,055,592
2021-06-30 2021-06-28 14.929 9,976,324 +27,189 0.74% 148,935,227
2021-06-29 2021-06-25 15.031 9,949,135 -16,089 0.74% 149,548,395
2021-06-28 2021-06-24 14.750 9,965,224 -2,812 0.74% 146,983,261
2021-06-25 2021-06-23 14.673 9,968,036 +13,278 0.74% 146,258,983
2021-06-23 2021-06-21 14.596 9,954,758 -38,115 0.74% 145,299,424
2021-06-22 2021-06-18 14.622 9,992,873 -27,024 0.74% 146,111,637
2021-06-21 2021-06-17 14.442 10,019,897 -22,181 0.75% 144,710,716
2021-06-18 2021-06-16 14.468 10,042,078 -20,932 0.75% 145,288,208
2021-06-17 2021-06-15 14.314 10,063,010 +85,195 0.75% 144,044,952
2021-06-16 2021-06-11 14.570 9,977,815 +17,652 0.74% 145,380,462
2021-06-15 2021-06-10 14.647 9,960,163 +312 0.74% 145,888,415
2021-06-11 2021-06-09 14.596 9,959,851 -25,149 0.74% 145,373,761
2021-06-09 2021-06-07 14.647 9,985,000 +43,582 0.74% 146,252,207
2021-06-08 2021-06-04 14.775 9,941,418 +31,241 0.74% 146,886,701
2021-06-07 2021-06-03 14.724 9,910,177 +44,207 0.74% 145,917,569
2021-06-04 2021-06-02 14.878 9,865,970 -12,340 0.73% 146,782,491
2021-06-03 2021-06-01 15.083 9,878,310 +37,646 0.74% 148,989,710
2021-06-02 2021-05-31 15.390 9,840,664 -18,892 0.73% 151,445,790
2021-06-01 2021-05-28 15.364 9,859,556 -81,072 0.73% 151,484,061
2021-05-31 2021-05-27 15.083 9,940,628 -36,865 0.74% 149,929,622
2021-05-28 2021-05-26 15.031 9,977,493 +42,957 0.74% 149,974,652
2021-05-27 2021-05-25 15.108 9,934,536 -48,580 0.74% 150,092,133
2021-05-26 2021-05-24 14.545 9,983,116 +7,966 0.74% 145,202,062
2021-05-25 2021-05-21 14.391 9,975,150 -6,248 0.74% 143,553,598
2021-05-24 2021-05-20 14.314 9,981,398 +781 0.74% 142,876,733
2021-05-21 2021-05-18 14.340 9,980,617 -4,061 0.74% 143,121,127
2021-05-20 2021-05-17 14.237 9,984,678 +55,984 0.74% 142,156,652
2021-05-18 2021-05-14 14.519 9,928,694 +87,477 0.74% 144,156,263
2021-05-17 2021-05-13 14.084 9,841,217 +1,562 0.73% 138,602,106
2021-05-14 2021-05-12 14.314 9,839,655 -19,683 0.73% 140,847,781
2021-05-13 2021-05-11 14.058 9,859,338 +150,584 0.73% 138,604,851
2021-05-12 2021-05-10 14.161 9,708,754 +30,305 0.72% 137,482,354
2021-05-11 2021-05-07 14.263 9,678,449 +5,467 0.72% 138,044,558
2021-05-07 2021-05-05 14.109 9,672,982 +80,134 0.72% 136,480,407
2021-05-06 2021-05-04 14.186 9,592,848 +31,086 0.71% 136,086,692
2021-05-05 2021-05-03 14.058 9,561,762 +73,480 0.71% 134,421,459
2021-05-04 2021-04-30 14.212 9,488,282 +62,951 0.71% 134,846,257
2021-05-03 2021-04-29 14.366 9,425,331 +19,682 0.70% 135,399,731
2021-04-30 2021-04-28 14.289 9,405,649 +21,245 0.70% 134,394,438
2021-04-29 2021-04-27 14.314 9,384,404 +89,194 0.70% 134,331,181
2021-04-28 2021-04-26 14.366 9,295,210 +14,683 0.69% 133,530,476
2021-04-27 2021-04-23 14.570 9,280,527 +8,592 0.69% 135,220,717
2021-04-26 2021-04-22 14.622 9,271,935 +21,400 0.69% 135,570,381
2021-04-22 2021-04-20 14.826 9,250,535 +5,780 0.69% 137,152,505
2021-04-21 2021-04-19 14.954 9,244,755 +15,577 0.69% 138,250,460
2021-04-20 2021-04-16 14.519 9,229,178 +14,527 0.69% 133,999,881
2021-04-19 2021-04-15 14.417 9,214,651 +10,935 0.69% 132,845,123
2021-04-16 2021-04-14 14.468 9,203,716 +94,349 0.69% 133,158,835
2021-04-15 2021-04-13 14.468 9,109,367 +7,967 0.68% 131,793,799
2021-04-14 2021-04-12 14.596 9,101,400 +3,905 0.68% 132,843,830
2021-04-13 2021-04-09 14.724 9,097,495 -4,530 0.68% 133,951,629
2021-04-12 2021-04-08 14.750 9,102,025 +9,528 0.68% 134,251,405
2021-04-09 2021-04-07 14.929 9,092,497 +52,183 0.68% 135,740,690
2021-04-08 2021-04-01 15.364 9,040,314 +12,653 0.67% 138,897,074
2021-04-07 2021-03-31 15.262 9,027,661 -34,366 0.67% 137,777,986
2021-04-01 2021-03-30 15.313 9,062,027 +625 0.67% 138,766,574
2021-03-31 2021-03-29 15.415 9,061,402 -35,147 0.67% 139,685,144
2021-03-30 2021-03-26 14.494 9,096,549 +7,967 0.68% 131,841,284
2021-03-29 2021-03-25 14.442 9,088,582 +17,651 0.68% 131,260,352
2021-03-26 2021-03-24 14.647 9,070,931 -22,806 0.68% 132,863,663
2021-03-25 2021-03-23 14.801 9,093,737 -22,650 0.68% 134,594,886
2021-03-24 2021-03-22 14.750 9,116,387 +36,459 0.68% 134,463,239
2021-03-23 2021-03-19 14.417 9,079,928 +8,279 0.68% 130,902,858
2021-03-22 2021-03-18 14.801 9,071,649 +42,957 0.68% 134,267,965
2021-03-18 2021-03-16 14.724 9,028,692 +781 0.67% 132,938,573
2021-03-17 2021-03-15 14.570 9,027,911 +13,902 0.67% 131,540,009
2021-03-16 2021-03-12 14.750 9,014,009 +19,526 0.67% 132,953,202
2021-03-15 2021-03-11 14.750 8,994,483 +24,056 0.67% 132,665,201
2021-03-12 2021-03-10 14.570 8,970,427 -56,547 0.67% 130,702,445
2021-03-11 2021-03-09 14.314 9,026,974 +13,746 0.67% 129,214,821
2021-03-10 2021-03-08 14.494 9,013,228 +32,867 0.67% 130,633,667
2021-03-09 2021-03-05 14.750 8,980,361 +78,103 0.67% 132,456,907
2021-03-08 2021-03-04 14.801 8,902,258 +10,935 0.66% 131,760,837
2021-03-05 2021-03-03 15.134 8,891,323 +3,905 0.66% 134,558,829
2021-03-04 2021-03-02 14.750 8,887,418 -2,343 0.66% 131,086,033
2021-03-03 2021-03-01 14.724 8,889,761 +157,301 0.66% 130,892,951
2021-03-02 2021-02-26 14.775 8,732,460 +27,961 0.65% 129,024,073
2021-03-01 2021-02-25 15.390 8,704,499 +13,434 0.65% 133,960,445
2021-02-26 2021-02-24 15.236 8,691,065 -30,461 0.65% 132,418,387
2021-02-25 2021-02-23 15.646 8,721,526 -37,958 0.65% 136,455,806
2021-02-24 2021-02-22 15.595 8,759,484 +7,810 0.65% 136,601,084
2021-02-23 2021-02-19 15.851 8,751,674 +2,812 0.65% 138,720,329
2021-02-22 2021-02-18 15.620 8,748,862 -11,872 0.65% 136,659,470
2021-02-19 2021-02-17 15.953 8,760,734 +190,573 0.65% 139,761,281
2021-02-18 2021-02-16 15.620 8,570,161 +31,085 0.64% 133,868,114
2021-02-17 2021-02-11 15.415 8,539,076 +52,018 0.64% 131,633,279
2021-02-16 2021-02-09 15.339 8,487,058 +229,781 0.63% 130,179,417
2021-02-10 2021-02-08 14.980 8,257,277 +111,532 0.62% 123,694,688
2021-02-09 2021-02-05 15.262 8,145,745 +183,700 0.61% 124,318,397
2021-02-08 2021-02-04 15.415 7,962,045 -44,207 0.59% 122,738,115
2021-02-05 2021-02-03 16.056 8,006,252 +5,311 0.60% 128,544,982
2021-02-04 2021-02-02 15.851 8,000,941 +31,242 0.60% 126,820,671
2021-02-03 2021-02-01 15.902 7,969,699 +19,057 0.59% 126,733,623
2021-02-02 2021-01-29 15.825 7,950,642 -123,716 0.59% 125,819,804
2021-02-01 2021-01-28 16.158 8,074,358 -36,553 0.60% 130,465,502
2021-01-29 2021-01-27 16.568 8,110,911 +26,868 0.60% 134,379,261
2021-01-28 2021-01-26 16.619 8,084,043 -19,995 0.60% 134,348,135
2021-01-27 2021-01-25 17.105 8,104,038 -13,277 0.60% 138,623,309
2021-01-26 2021-01-22 17.131 8,117,315 -1,563 0.60% 139,058,278
2021-01-25 2021-01-21 17.618 8,118,878 -2,499 0.60% 143,035,153
2021-01-22 2021-01-20 17.899 8,121,377 -213,848 0.60% 145,366,782
2021-01-21 2021-01-19 17.490 8,335,225 -112,938 0.62% 145,779,468
2021-01-20 2021-01-18 16.977 8,448,163 -95,599 0.63% 143,428,066
2021-01-19 2021-01-15 16.619 8,543,762 +4,530 0.64% 141,988,172
2021-01-18 2021-01-14 16.619 8,539,232 +92,787 0.64% 141,912,889
2021-01-15 2021-01-13 16.849 8,446,445 -62,014 0.63% 142,317,459
2021-01-14 2021-01-12 17.131 8,508,459 +49,674 0.63% 145,758,993
2021-01-13 2021-01-11 16.286 8,458,785 -118,561 0.63% 137,760,095
2021-01-12 2021-01-08 16.004 8,577,346 +17,026 0.64% 137,274,945
2021-01-11 2021-01-07 16.030 8,560,320 -158,863 0.64% 137,221,658
2021-01-08 2021-01-06 16.286 8,719,183 -24,680 0.65% 142,000,946
2021-01-07 2021-01-05 15.928 8,743,863 -24,994 0.65% 139,268,231
2021-01-06 2021-01-04 15.800 8,768,857 +6,405 0.65% 138,543,604
2021-01-05 2020-12-31 15.620 8,762,452 +194,478 0.65% 136,871,749
2021-01-04 2020-12-29 15.467 8,567,974 +74,980 0.64% 132,517,553
2020-12-30 2020-12-28 15.057 8,492,994 -51,080 0.63% 127,878,188
2020-12-29 2020-12-24 15.031 8,544,074 -18,672 0.64% 128,428,507
2020-12-28 2020-12-22 14.622 8,562,746 +2,656 0.64% 125,200,914
2020-12-22 2020-12-18 15.031 8,560,090 +3,436 0.64% 128,669,248
2020-12-21 2020-12-17 14.750 8,556,654 -624 0.64% 126,207,390
2020-12-18 2020-12-16 14.698 8,557,278 +69,043 0.64% 125,778,342
2020-12-17 2020-12-15 14.698 8,488,235 +312,415 0.63% 124,763,520
2020-12-16 2020-12-14 14.929 8,175,820 +144,492 0.61% 122,055,740
2020-12-15 2020-12-11 15.185 8,031,328 +22,650 0.60% 121,955,218
2020-12-14 2020-12-10 15.134 8,008,678 +90,757 0.60% 121,201,123
2020-12-11 2020-12-09 15.339 7,917,921 +149,178 0.59% 121,449,664
2020-12-10 2020-12-08 15.595 7,768,743 +15,464 0.58% 121,150,826
2020-12-09 2020-12-07 15.595 7,753,279 +7,186 0.58% 120,909,670
2020-12-08 2020-12-04 15.723 7,746,093 +17,183 0.58% 121,789,377
2020-12-07 2020-12-03 15.928 7,728,910 +43,738 0.58% 123,102,526
2020-12-04 2020-12-02 16.286 7,685,172 -4,218 0.57% 125,161,004
2020-12-03 2020-12-01 16.158 7,689,390 +89,663 0.57% 124,245,188
2020-12-02 2020-11-30 15.518 7,599,727 +67,794 0.57% 117,931,262
2020-12-01 2020-11-27 16.004 7,531,933 -42,488 0.56% 120,543,777
2020-11-30 2020-11-26 15.928 7,574,421 +61,702 0.56% 120,641,896
2020-11-27 2020-11-25 15.492 7,512,719 +23,431 0.56% 116,388,709
2020-11-26 2020-11-24 15.697 7,489,288 +14,527 0.56% 117,559,935
2020-11-25 2020-11-23 15.620 7,474,761 -17,339 0.56% 116,757,685
2020-11-24 2020-11-20 15.492 7,492,100 +5,467 0.56% 116,069,275
2020-11-23 2020-11-19 15.415 7,486,633 +96,380 0.56% 115,409,449
2020-11-20 2020-11-18 15.774 7,390,253 +85,914 0.55% 116,573,101
2020-11-19 2020-11-17 15.569 7,304,339 +10,154 0.54% 113,721,566
2020-11-18 2020-11-16 15.697 7,294,185 +7,185 0.54% 114,497,388
2020-11-17 2020-11-13 15.543 7,287,000 +84,509 0.54% 113,265,016
2020-11-16 2020-11-12 16.440 7,202,491 -9,217 0.54% 118,406,647
2020-11-13 2020-11-11 16.465 7,211,708 -9,685 0.54% 118,742,841
2020-11-12 2020-11-10 16.517 7,221,393 -25,930 0.54% 119,272,144
2020-11-11 2020-11-09 16.363 7,247,323 -5,311 0.54% 118,586,925
2020-11-10 2020-11-06 15.851 7,252,634 +8,591 0.54% 114,959,467
2020-11-09 2020-11-05 15.825 7,244,043 +19,370 0.54% 114,637,795
2020-11-06 2020-11-04 15.543 7,224,673 +19,370 0.54% 112,296,240
2020-11-05 2020-11-03 16.004 7,205,303 +3,124 0.54% 115,316,273
2020-11-04 2020-11-02 15.800 7,202,179 +13,902 0.54% 113,790,867
2020-11-03 2020-10-30 16.030 7,188,277 -17,651 0.54% 115,227,852
2020-11-02 2020-10-29 16.337 7,205,928 +625 0.54% 117,725,062
2020-10-30 2020-10-28 16.337 7,205,303 -781 0.54% 117,714,851
2020-10-29 2020-10-27 16.337 7,206,084 -21,557 0.54% 117,727,611
2020-10-28 2020-10-23 16.747 7,227,641 -4,374 0.54% 121,041,041
2020-10-27 2020-10-22 16.798 7,232,015 +2,656 0.54% 121,484,673
2020-10-23 2020-10-21 16.645 7,229,359 +5,623 0.54% 120,329,325
2020-10-22 2020-10-20 16.593 7,223,736 +2,031 0.54% 119,865,776
2020-10-21 2020-10-19 16.619 7,221,705 -1,406 0.54% 120,017,001
2020-10-20 2020-10-16 16.542 7,223,111 +1,094 0.54% 119,485,481
2020-10-19 2020-10-15 16.465 7,222,017 -7,030 0.54% 118,912,582
2020-10-16 2020-10-14 16.542 7,229,047 +18,745 0.54% 119,583,675
2020-10-15 2020-10-12 16.901 7,210,302 -3,124 0.54% 121,858,470
2020-10-14 2020-10-09 16.517 7,213,426 -3,280 0.54% 119,140,557
2020-10-12 2020-10-08 16.491 7,216,706 -3,905 0.54% 119,009,933
2020-10-09 2020-10-07 16.107 7,220,611 +77,791 0.54% 116,300,860
2020-10-08 2020-10-06 16.414 7,142,820 +14,371 0.53% 117,242,769
2020-10-06 2020-09-30 16.209 7,128,449 -15,621 0.53% 115,546,578
2020-10-05 2020-09-29 16.286 7,144,070 -10,153 0.53% 116,348,596
2020-09-30 2020-09-28 16.260 7,154,223 +8,904 0.53% 116,330,750
2020-09-28 2020-09-24 16.132 7,145,319 -1,094 0.53% 115,271,117
2020-09-25 2020-09-23 16.184 7,146,413 -781 0.53% 115,654,762
2020-09-23 2020-09-21 16.440 7,147,194 +80,915 0.53% 117,497,582
2020-09-22 2020-09-18 16.312 7,066,279 +19,214 0.53% 115,262,635
2020-09-21 2020-09-17 16.056 7,047,065 +3,280 0.52% 113,144,683
2020-09-18 2020-09-16 16.184 7,043,785 +37,803 0.52% 113,993,871
2020-09-17 2020-09-15 15.902 7,005,982 +50,455 0.52% 111,408,659
2020-09-16 2020-09-14 15.953 6,955,527 +8,279 0.52% 110,962,547
2020-09-15 2020-09-11 15.928 6,947,248 +43,894 0.52% 110,652,573
2020-09-14 2020-09-10 16.004 6,903,354 +15,152 0.51% 110,483,772
2020-09-11 2020-09-09 16.235 6,888,202 +175,733 0.51% 111,828,748
2020-09-10 2020-09-08 16.593 6,712,469 -11,090 0.50% 111,382,158
2020-09-09 2020-09-07 16.593 6,723,559 +19,525 0.50% 111,566,178
2020-09-08 2020-09-04 17.080 6,704,034 -1,562 0.50% 114,503,925
2020-09-07 2020-09-03 17.182 6,705,596 +14,215 0.50% 115,217,444
2020-09-04 2020-09-02 17.336 6,691,381 -468 0.50% 116,001,274
2020-09-03 2020-09-01 17.592 6,691,849 -4,687 0.50% 117,722,967
2020-09-02 2020-08-31 17.413 6,696,536 +89,820 0.50% 116,605,075
2020-09-01 2020-08-28 17.438 6,606,716 +47,331 0.49% 115,210,240
2020-08-31 2020-08-27 17.592 6,559,385 +28,117 0.49% 115,392,661
2020-08-28 2020-08-26 17.438 6,531,268 +12,496 0.49% 113,894,551
2020-08-27 2020-08-25 17.899 6,518,772 +625 0.49% 116,681,310
2020-08-24 2020-08-20 18.181 6,518,147 +2,343 0.49% 118,506,134
2020-08-20 2020-08-18 18.437 6,515,804 -2,343 0.49% 120,132,036
2020-08-19 2020-08-17 18.744 6,518,147 -4,530 0.49% 122,178,155
2020-08-18 2020-08-14 17.899 6,522,677 -3,905 0.49% 116,751,207
2020-08-17 2020-08-13 17.925 6,526,582 -5,155 0.49% 116,988,230
2020-08-14 2020-08-12 17.976 6,531,737 +1,250 0.49% 117,415,149
2020-08-13 2020-08-11 18.027 6,530,487 -33,428 0.49% 117,727,131
2020-08-12 2020-08-10 18.053 6,563,915 -3,906 0.49% 118,497,830
2020-08-11 2020-08-07 18.027 6,567,821 +7,342 0.49% 118,400,162
2020-08-10 2020-08-06 18.309 6,560,479 -5,936 0.49% 120,115,740
2020-08-07 2020-08-05 18.027 6,566,415 -468 0.49% 118,374,816
2020-08-06 2020-08-04 18.155 6,566,883 +33,584 0.49% 119,224,043
2020-08-05 2020-08-03 18.155 6,533,299 -19,526 0.49% 118,614,314
2020-08-04 2020-07-31 17.925 6,552,825 -3,593 0.49% 117,458,632
2020-08-03 2020-07-30 17.797 6,556,418 -312 0.49% 116,683,586
2020-07-31 2020-07-29 17.925 6,556,730 +11,091 0.49% 117,528,629
2020-07-30 2020-07-28 17.490 6,545,639 +10,309 0.49% 114,480,386
2020-07-29 2020-07-27 17.285 6,535,330 -73,417 0.49% 112,961,285
2020-07-28 2020-07-24 17.541 6,608,747 -140,899 0.49% 115,922,577
2020-07-27 2020-07-23 18.872 6,749,646 +3,593 0.50% 127,381,634
2020-07-24 2020-07-22 18.667 6,746,053 +116,687 0.50% 125,931,857
2020-07-23 2020-07-21 19.436 6,629,366 -36,865 0.49% 128,846,345
2020-07-22 2020-07-20 19.256 6,666,231 +6,092 0.50% 128,367,928
2020-07-21 2020-07-17 18.258 6,660,139 +57,015 0.50% 121,599,322
2020-07-20 2020-07-16 18.667 6,603,124 +19,683 0.49% 123,263,732
2020-07-17 2020-07-15 19.487 6,583,441 +17,963 0.49% 128,290,925
2020-07-16 2020-07-14 19.845 6,565,478 -55,453 0.49% 130,294,590
2020-07-15 2020-07-13 20.025 6,620,931 +22,962 0.49% 132,581,872
2020-07-14 2020-07-10 19.820 6,597,969 -58,890 0.49% 130,770,433
2020-07-13 2020-07-09 20.537 6,656,859 +165,892 0.50% 136,710,558
2020-07-10 2020-07-08 20.486 6,490,967 -10,309 0.48% 132,971,240
2020-07-09 2020-07-07 19.359 6,501,276 -54,829 0.48% 125,857,392
2020-07-08 2020-07-06 20.281 6,556,105 -4,686 0.49% 132,962,574
2020-07-07 2020-07-03 18.258 6,560,791 -47,800 0.49% 119,785,449
2020-07-06 2020-07-02 17.080 6,608,591 -95,911 0.49% 112,873,772
2020-07-03 2020-06-30 15.800 6,704,502 +8,279 0.50% 105,927,816
2020-07-02 2020-06-29 16.056 6,696,223 -10,154 0.50% 107,511,712
2020-06-30 2020-06-26 16.670 6,706,377 -9,216 0.50% 111,796,262
2020-06-29 2020-06-24 16.773 6,715,593 -24,681 0.50% 112,637,758
2020-06-26 2020-06-23 16.875 6,740,274 -3,749 0.50% 113,742,114
2020-06-24 2020-06-22 16.721 6,744,023 -24,680 0.50% 112,769,214
2020-06-23 2020-06-19 17.204 6,768,703 -260,711 0.50% 116,447,782
2020-06-22 2020-06-18 16.521 7,029,414 +171,805 0.52% 116,132,622
2020-06-18 2020-06-16 16.495 6,857,609 -2,285 0.52% 113,114,122
2020-06-17 2020-06-15 16.337 6,859,894 +8,985 0.52% 112,070,744
2020-06-15 2020-06-11 16.757 6,850,909 -4,568 0.52% 114,803,028
2020-06-12 2020-06-10 16.757 6,855,477 -1,523 0.52% 114,879,575
2020-06-11 2020-06-09 16.626 6,857,000 -4,112 0.52% 114,004,586
2020-06-10 2020-06-08 16.337 6,861,112 -11,422 0.52% 112,090,642
2020-06-09 2020-06-05 16.547 6,872,534 -305 0.53% 113,721,325
2020-06-08 2020-06-04 16.363 6,872,839 -1,523 0.53% 112,462,745
2020-06-05 2020-06-03 16.363 6,874,362 -3,807 0.53% 112,487,667
2020-06-04 2020-06-02 16.495 6,878,169 -27,412 0.53% 113,453,252
2020-06-03 2020-06-01 16.626 6,905,581 -60,003 0.53% 114,812,295
2020-06-02 2020-05-29 15.943 6,965,584 -8,376 0.53% 111,053,101
2020-06-01 2020-05-28 15.812 6,973,960 +48,429 0.53% 110,270,770
2020-05-29 2020-05-27 15.759 6,925,531 -15,534 0.53% 109,141,217
2020-05-28 2020-05-26 15.497 6,941,065 +3,807 0.53% 107,562,921
2020-05-27 2020-05-25 15.208 6,937,258 -44,926 0.53% 105,499,615
2020-05-26 2020-05-22 15.181 6,982,184 +47,972 0.53% 105,999,445
2020-05-25 2020-05-21 15.759 6,934,212 +2,741 0.53% 109,278,023
2020-05-22 2020-05-20 15.812 6,931,471 +40,510 0.53% 109,598,943
2020-05-21 2020-05-19 15.943 6,890,961 +1,980 0.53% 109,863,378
2020-05-20 2020-05-18 15.812 6,888,981 +30,915 0.53% 108,927,100
2020-05-18 2020-05-14 16.206 6,858,066 +9,137 0.52% 111,140,229
2020-05-13 2020-05-11 16.468 6,848,929 +3,960 0.52% 112,791,058
2020-05-12 2020-05-08 16.600 6,844,969 +152 0.52% 113,624,773
2020-05-11 2020-05-07 16.600 6,844,817 +457 0.52% 113,622,250
2020-05-08 2020-05-06 16.731 6,844,360 -52,084 0.52% 114,513,514
2020-05-06 2020-05-04 15.707 6,896,444 +104,168 0.53% 108,320,551
2020-05-05 2020-04-29 16.967 6,792,276 -3,808 0.52% 115,247,711
2020-05-04 2020-04-28 17.151 6,796,084 -262,855 0.52% 116,561,837
2020-04-29 2020-04-27 16.652 7,058,939 -68,074 0.54% 117,547,433
2020-04-28 2020-04-24 16.416 7,127,013 -7,615 0.54% 116,996,274
2020-04-27 2020-04-23 16.626 7,134,628 -1,523 0.55% 118,620,434
2020-04-24 2020-04-22 16.573 7,136,151 +3,503 0.55% 118,270,887
2020-04-23 2020-04-21 16.547 7,132,648 +11,879 0.54% 118,025,488
2020-04-22 2020-04-20 16.757 7,120,769 +914 0.54% 119,325,164
2020-04-21 2020-04-17 16.836 7,119,855 -20,738 0.54% 119,870,866
2020-04-20 2020-04-16 16.416 7,140,593 +14,163 0.55% 117,219,202
2020-04-17 2020-04-15 16.836 7,126,430 -33,352 0.54% 119,981,564
2020-04-15 2020-04-09 16.337 7,159,782 +146,200 0.55% 116,970,043
2020-04-14 2020-04-08 16.074 7,013,582 +38,073 0.54% 112,739,412
2020-04-09 2020-04-07 16.153 6,975,509 +54,520 0.53% 112,677,054
2020-04-08 2020-04-06 15.418 6,920,989 +20,103 0.53% 106,706,463
2020-04-07 2020-04-03 15.339 6,900,886 +25,737 0.53% 105,852,755
2020-04-06 2020-04-02 15.339 6,875,149 -914 0.53% 105,457,975
2020-04-03 2020-04-01 14.945 6,876,063 -7,919 0.53% 102,762,953
2020-04-02 2020-03-31 15.129 6,883,982 -28,935 0.53% 104,146,978
2020-04-01 2020-03-30 14.840 6,912,917 -40,662 0.53% 102,587,455
2020-03-31 2020-03-27 14.761 6,953,579 +41,880 0.53% 102,642,961
2020-03-30 2020-03-26 14.892 6,911,699 -152 0.53% 102,932,457
2020-03-27 2020-03-25 14.656 6,911,851 +272,602 0.53% 101,300,836
2020-03-26 2020-03-24 14.183 6,639,249 -24,976 0.51% 94,166,663
2020-03-25 2020-03-23 13.658 6,664,225 +8,833 0.51% 91,020,132
2020-03-24 2020-03-20 14.288 6,655,392 -4,417 0.51% 95,094,851
2020-03-23 2020-03-19 13.658 6,659,809 +95,182 0.51% 90,959,818
2020-03-20 2020-03-18 14.630 6,564,627 +12,945 0.50% 96,039,461
2020-03-19 2020-03-17 15.365 6,551,682 +3,503 0.50% 100,668,394
2020-03-18 2020-03-16 15.339 6,548,179 +11,422 0.50% 100,442,579
2020-03-17 2020-03-13 16.285 6,536,757 -5,330 0.50% 106,448,242
2020-03-16 2020-03-12 16.521 6,542,087 +15,686 0.50% 108,081,515
2020-03-12 2020-03-10 17.624 6,526,401 -20,500 0.50% 115,021,953
2020-03-11 2020-03-09 16.967 6,546,901 +28,783 0.50% 111,084,319
2020-03-10 2020-03-06 18.543 6,518,118 -13,707 0.50% 120,868,013
2020-03-09 2020-03-05 18.859 6,531,825 -1,675 0.50% 123,180,922
2020-03-06 2020-03-04 18.254 6,533,500 -79,953 0.50% 119,265,591
2020-03-05 2020-03-03 18.071 6,613,453 +2,132 0.51% 119,509,154
2020-03-04 2020-03-02 18.123 6,611,321 -5,025 0.51% 119,817,926
2020-03-03 2020-02-28 17.782 6,616,346 -50,713 0.51% 117,649,840
2020-03-02 2020-02-27 18.228 6,667,059 -9,899 0.51% 121,528,527
2020-02-28 2020-02-26 18.123 6,676,958 -38,073 0.51% 121,007,475
2020-02-27 2020-02-25 18.517 6,715,031 -19,798 0.51% 124,343,075
2020-02-26 2020-02-24 18.254 6,734,829 -1,218 0.51% 122,940,745
2020-02-25 2020-02-21 19.016 6,736,047 -14,773 0.51% 128,093,809
2020-02-24 2020-02-20 19.095 6,750,820 -43,250 0.52% 128,906,674
2020-02-21 2020-02-19 18.517 6,794,070 -27,717 0.52% 125,806,650
2020-02-20 2020-02-18 18.412 6,821,787 -77,915 0.52% 125,603,181
2020-02-19 2020-02-17 18.491 6,899,702 -72,034 0.53% 127,581,427
2020-02-17 2020-02-13 17.650 6,971,736 -7,919 0.53% 123,053,698
2020-02-14 2020-02-12 17.860 6,979,655 -13,706 0.53% 124,660,060
2020-02-13 2020-02-11 17.361 6,993,361 -15,229 0.53% 121,414,868
2020-02-12 2020-02-10 17.309 7,008,590 +11,878 0.54% 121,311,098
2020-02-10 2020-02-06 17.414 6,996,712 -12,944 0.53% 121,840,589
2020-02-07 2020-02-05 16.784 7,009,656 -24,215 0.54% 117,647,317
2020-02-06 2020-02-04 16.705 7,033,871 +22,844 0.54% 117,499,489
2020-02-05 2020-02-03 16.390 7,011,027 -227,219 0.54% 114,908,113
2020-02-04 2020-01-31 16.206 7,238,246 -48,733 0.55% 117,301,338
2020-02-03 2020-01-30 16.285 7,286,979 -47,211 0.56% 118,665,281
2020-01-31 2020-01-29 16.994 7,334,190 -168,129 0.56% 124,635,254
2020-01-30 2020-01-24 17.572 7,502,319 -104,320 0.57% 131,827,528
2020-01-29 2020-01-22 18.071 7,606,639 -12,183 0.58% 137,456,635
2020-01-23 2020-01-21 17.493 7,618,822 +28,783 0.58% 133,274,334
2020-01-22 2020-01-20 18.333 7,590,039 -2,285 0.58% 139,150,219
2020-01-21 2020-01-17 18.386 7,592,324 -31,981 0.58% 139,590,942
2020-01-20 2020-01-16 18.228 7,624,305 -36,550 0.58% 138,977,404
2020-01-17 2020-01-15 18.228 7,660,855 +3,046 0.59% 139,643,645
2020-01-16 2020-01-14 18.438 7,657,809 -174,069 0.59% 141,197,207
2020-01-15 2020-01-13 18.307 7,831,878 -305 0.60% 143,378,211
2020-01-14 2020-01-10 17.939 7,832,183 +1,828 0.60% 140,503,775
2020-01-13 2020-01-09 18.176 7,830,355 +153,967 0.60% 142,321,991
2020-01-10 2020-01-08 17.598 7,676,388 -68,684 0.59% 135,087,817
2020-01-09 2020-01-07 18.228 7,745,072 -9,899 0.59% 141,178,770
2020-01-08 2020-01-06 18.044 7,754,971 +18,275 0.59% 139,933,398
2020-01-07 2020-01-03 18.202 7,736,696 -36,854 0.59% 140,822,883
2020-01-06 2020-01-02 18.333 7,773,550 +42,870 0.59% 142,514,575
2020-01-03 2019-12-31 18.097 7,730,680 -99,599 0.59% 139,901,182
2020-01-02 2019-12-27 17.283 7,830,279 +71,577 0.60% 135,327,978
2019-12-30 2019-12-24 17.073 7,758,702 +65,028 0.59% 132,460,653
2019-12-27 2019-12-20 17.309 7,693,674 +91,375 0.59% 133,169,160
2019-12-23 2019-12-19 17.519 7,602,299 -30,763 0.58% 133,184,978
2019-12-20 2019-12-18 17.624 7,633,062 -81,780 0.58% 134,525,859
2019-12-19 2019-12-17 17.677 7,714,842 -63,353 0.59% 136,372,425
2019-12-18 2019-12-16 17.020 7,778,195 -105,843 0.59% 132,384,853
2019-12-17 2019-12-13 17.046 7,884,038 -273,972 0.60% 134,393,378
2019-12-16 2019-12-12 16.468 8,158,010 -53,759 0.62% 134,349,557
2019-12-13 2019-12-11 16.547 8,211,769 -94,421 0.63% 135,881,940
2019-12-12 2019-12-10 16.206 8,306,190 -38,225 0.63% 134,608,191
2019-12-10 2019-12-06 16.048 8,344,415 -2,284 0.64% 133,912,639
2019-12-09 2019-12-05 16.311 8,346,699 +3,807 0.64% 136,141,589
2019-12-06 2019-12-04 15.891 8,342,892 -45,687 0.64% 132,573,420
2019-12-05 2019-12-03 15.733 8,388,579 -7,920 0.64% 131,977,436
2019-12-04 2019-12-02 15.707 8,396,499 -3,198 0.64% 131,881,503
2019-12-03 2019-11-29 15.418 8,399,697 -6,548 0.64% 129,504,895
2019-11-29 2019-11-27 15.812 8,406,245 +30,458 0.64% 132,917,755
2019-11-28 2019-11-26 15.838 8,375,787 -56,348 0.64% 132,656,154
2019-11-27 2019-11-25 15.943 8,432,135 +26,804 0.64% 134,434,491
2019-11-26 2019-11-22 15.759 8,405,331 +3,655 0.64% 132,461,764
2019-11-25 2019-11-21 15.759 8,401,676 +36,093 0.64% 132,404,164
2019-11-22 2019-11-20 16.022 8,365,583 +44,164 0.64% 134,032,621
2019-11-20 2019-11-18 15.996 8,321,419 -1,523 0.64% 133,106,464
2019-11-19 2019-11-15 15.680 8,322,942 +11,727 0.64% 130,507,558
2019-11-18 2019-11-14 15.969 8,311,215 +7,614 0.63% 132,724,947
2019-11-14 2019-11-12 16.285 8,303,601 -39,900 0.63% 135,220,528
2019-11-13 2019-11-11 16.048 8,343,501 -19,493 0.64% 133,897,971
2019-11-12 2019-11-08 16.600 8,362,994 +91,755 0.64% 138,823,608
2019-11-11 2019-11-07 16.600 8,271,239 -17,818 0.63% 137,300,498
2019-11-08 2019-11-06 16.390 8,289,057 -8,528 0.63% 135,854,547
2019-11-07 2019-11-05 16.626 8,297,585 -56,044 0.63% 137,955,775
2019-11-06 2019-11-04 15.969 8,353,629 -10,203 0.64% 133,402,272
2019-11-05 2019-11-01 15.523 8,363,832 +15,838 0.64% 129,830,654
2019-11-04 2019-10-31 15.339 8,347,994 +52,693 0.64% 128,049,958
2019-11-01 2019-10-30 15.392 8,295,301 +34,875 0.63% 127,677,459
2019-10-31 2019-10-29 15.838 8,260,426 +7,310 0.63% 130,829,060
2019-10-30 2019-10-28 16.206 8,253,116 +28,935 0.63% 133,748,087
2019-10-29 2019-10-25 15.891 8,224,181 +305 0.63% 130,687,033
2019-10-28 2019-10-24 15.917 8,223,876 +15,534 0.63% 130,898,190
2019-10-25 2019-10-23 15.891 8,208,342 +41,118 0.63% 130,435,342
2019-10-24 2019-10-22 15.917 8,167,224 +6,092 0.62% 129,996,469
2019-10-23 2019-10-21 16.074 8,161,132 -57,109 0.62% 131,185,637
2019-10-22 2019-10-18 15.707 8,218,241 +1,522 0.63% 129,081,654
2019-10-21 2019-10-17 15.996 8,216,719 +1,523 0.63% 131,431,720
2019-10-18 2019-10-16 16.153 8,215,196 +7,310 0.63% 132,702,013
2019-10-17 2019-10-15 16.337 8,207,886 +27,565 0.63% 134,093,018
2019-10-16 2019-10-14 16.547 8,180,321 -34,113 0.62% 135,361,563
2019-10-15 2019-10-11 16.206 8,214,434 +92,288 0.63% 133,121,215
2019-10-14 2019-10-10 15.786 8,122,146 -41,271 0.62% 128,212,311
2019-10-11 2019-10-09 15.444 8,163,417 -11,878 0.62% 126,076,392
2019-10-10 2019-10-08 15.313 8,175,295 +64,114 0.62% 125,186,199
2019-10-09 2019-10-04 15.234 8,111,181 +2,285 0.62% 123,565,306
2019-10-08 2019-10-03 15.208 8,108,896 -5,635 0.62% 123,317,513
2019-10-04 2019-10-02 15.260 8,114,531 +4,569 0.62% 123,829,472
2019-10-03 2019-09-30 15.418 8,109,962 +1,066 0.62% 125,037,818
2019-10-02 2019-09-27 15.313 8,108,896 +9,899 0.62% 124,169,448
2019-09-30 2019-09-26 15.418 8,098,997 +144,677 0.62% 124,868,761
2019-09-27 2019-09-25 15.838 7,954,320 +3,807 0.61% 125,980,937
2019-09-26 2019-09-24 15.917 7,950,513 +40,357 0.61% 126,547,113
2019-09-25 2019-09-23 16.048 7,910,156 +1,523 0.60% 126,943,574
2019-09-24 2019-09-20 16.600 7,908,633 -30,154 0.60% 131,281,329
2019-09-23 2019-09-19 16.468 7,938,787 +24,824 0.61% 130,739,300
2019-09-19 2019-09-17 16.573 7,913,963 -3,046 0.60% 131,161,942
2019-09-18 2019-09-16 17.099 7,917,009 -76,450 0.60% 135,371,297
2019-09-17 2019-09-13 17.230 7,993,459 +2,132 0.61% 137,728,258
2019-09-16 2019-09-12 17.335 7,991,327 +15,534 0.61% 138,531,106
2019-09-13 2019-09-11 17.283 7,975,793 +2,741 0.61% 137,842,846
2019-09-12 2019-09-10 16.679 7,973,052 -40,967 0.61% 132,978,915
2019-09-11 2019-09-09 16.784 8,014,019 -86,044 0.61% 134,504,152
2019-09-10 2019-09-06 16.915 8,100,063 +138,661 0.62% 137,012,039
2019-09-09 2019-09-05 16.416 7,961,402 -166,150 0.61% 130,693,514
2019-09-06 2019-09-04 15.864 8,127,552 -31,067 0.62% 128,938,068
2019-09-05 2019-09-03 15.076 8,158,619 +45,839 0.62% 123,002,237
2019-09-04 2019-09-02 15.470 8,112,780 -8,680 0.62% 125,507,436
2019-09-03 2019-08-30 14.998 8,121,460 -25,128 0.62% 121,802,074
2019-09-02 2019-08-29 14.814 8,146,588 +10,203 0.62% 120,681,117
2019-08-30 2019-08-28 15.103 8,136,385 -122,899 0.62% 122,880,735
2019-08-29 2019-08-27 15.208 8,259,284 -160,211 0.63% 125,604,566
2019-08-28 2019-08-26 15.024 8,419,495 +1,523 0.64% 126,493,013
2019-08-27 2019-08-23 15.313 8,417,972 -35,940 0.64% 128,902,249
2019-08-26 2019-08-22 15.234 8,453,912 -38,073 0.65% 128,786,453
2019-08-23 2019-08-21 15.392 8,491,985 +97,466 0.65% 130,704,728
2019-08-22 2019-08-20 15.418 8,394,519 -15,229 0.64% 129,425,062
2019-08-21 2019-08-19 15.575 8,409,748 +7,919 0.64% 130,985,174
2019-08-20 2019-08-16 14.735 8,401,829 +419,563 0.64% 123,800,148
2019-08-19 2019-08-15 14.630 7,982,266 +68,684 0.61% 116,779,297
2019-08-16 2019-08-14 14.787 7,913,582 -38,987 0.60% 117,021,582
2019-08-15 2019-08-13 15.155 7,952,569 -5,939 0.61% 120,522,387
2019-08-14 2019-08-12 15.444 7,958,508 -129,144 0.61% 122,911,763
2019-08-13 2019-08-09 15.313 8,087,652 +762 0.62% 123,844,144
2019-08-12 2019-08-08 15.470 8,086,890 +264,149 0.62% 125,106,909
2019-08-09 2019-08-07 15.076 7,822,741 +12,336 0.60% 117,938,421
2019-08-08 2019-08-06 15.181 7,810,405 +77,364 0.60% 118,573,013
2019-08-07 2019-08-05 15.549 7,733,041 -20,559 0.59% 120,242,081
2019-08-06 2019-08-02 16.022 7,753,600 -4,264 0.59% 124,227,485
2019-08-05 2019-08-01 16.442 7,757,864 +3,807 0.59% 127,556,020
2019-08-02 2019-07-31 16.810 7,754,057 -22,235 0.59% 130,344,715
2019-08-01 2019-07-30 16.941 7,776,292 +34,266 0.59% 131,739,721
2019-07-31 2019-07-29 16.652 7,742,026 -3,960 0.59% 128,922,390
2019-07-30 2019-07-26 17.099 7,745,986 -19,798 0.59% 132,447,011
2019-07-29 2019-07-25 17.309 7,765,784 -3,502 0.59% 134,417,306
2019-07-26 2019-07-24 17.020 7,769,286 +45,230 0.59% 132,233,222
2019-07-25 2019-07-23 17.125 7,724,056 +15,229 0.59% 132,274,910
2019-07-24 2019-07-22 17.178 7,708,827 -8,223 0.59% 132,419,063
2019-07-22 2019-07-18 17.125 7,717,050 +12,183 0.59% 132,154,932
2019-07-19 2019-07-17 17.230 7,704,867 +2,284 0.59% 132,755,783
2019-07-18 2019-07-16 17.125 7,702,583 -2,589 0.59% 131,907,183
2019-07-17 2019-07-15 17.440 7,705,172 +60,156 0.59% 134,380,076
2019-07-16 2019-07-12 17.440 7,645,016 -11,118 0.58% 133,330,940
2019-07-15 2019-07-11 17.493 7,656,134 -17,513 0.58% 133,927,024
2019-07-12 2019-07-10 17.361 7,673,647 -27,413 0.59% 133,225,617
2019-07-11 2019-07-09 17.979 7,701,060 -57,109 0.59% 138,460,338
2019-07-10 2019-07-08 17.818 7,758,169 +271,057 0.59% 138,232,366
2019-07-09 2019-07-05 18.330 7,487,112 -45,557 0.59% 137,237,339
2019-07-08 2019-07-04 18.114 7,532,669 -3,709 0.59% 136,448,009
2019-07-05 2019-07-03 18.303 7,536,378 -155,664 0.59% 137,937,228
2019-07-04 2019-07-02 18.518 7,692,042 -1,335 0.60% 142,445,072
2019-07-03 2019-06-28 18.114 7,693,377 -74,938 0.60% 139,359,100
2019-07-02 2019-06-27 18.626 7,768,315 -38,879 0.61% 144,695,132
2019-06-28 2019-06-26 18.006 7,807,194 -1,484 0.61% 140,579,010
2019-06-27 2019-06-25 17.952 7,808,678 -51,195 0.61% 140,184,756
2019-06-26 2019-06-24 18.438 7,859,873 -19,291 0.62% 144,917,448
2019-06-25 2019-06-21 18.384 7,879,164 +38,433 0.62% 144,848,353
2019-06-24 2019-06-20 18.438 7,840,731 +240,841 0.61% 144,564,515
2019-06-21 2019-06-19 17.602 7,599,890 -99,275 0.60% 133,773,329
2019-06-20 2019-06-18 16.308 7,699,165 +71,525 0.60% 125,559,058
2019-06-19 2019-06-17 15.850 7,627,640 +119,308 0.60% 120,897,288
2019-06-18 2019-06-14 15.607 7,508,332 +159,076 0.59% 117,184,745
2019-06-17 2019-06-13 16.308 7,349,256 +97,197 0.58% 119,852,693
2019-06-14 2019-06-12 16.335 7,252,059 +56,686 0.57% 118,463,074
2019-06-13 2019-06-11 17.252 7,195,373 -64,254 0.56% 124,131,594
2019-06-12 2019-06-10 16.470 7,259,627 -9,200 0.57% 119,565,136
2019-06-11 2019-06-06 16.146 7,268,827 +2,226 0.57% 117,365,432
2019-06-10 2019-06-05 16.146 7,266,601 +7,419 0.57% 117,329,490
2019-06-06 2019-06-04 16.173 7,259,182 +22,853 0.57% 117,405,376
2019-06-05 2019-06-03 16.551 7,236,329 +3,413 0.57% 119,766,600
2019-06-04 2019-05-31 16.739 7,232,916 +222,588 0.57% 121,074,886
2019-05-31 2019-05-29 16.578 7,010,328 -45,260 0.55% 116,215,084
2019-05-30 2019-05-28 16.793 7,055,588 +6,678 0.55% 118,486,892
2019-05-29 2019-05-27 16.847 7,048,910 +36,356 0.55% 118,754,761
2019-05-28 2019-05-24 16.524 7,012,554 -3,710 0.55% 115,873,931
2019-05-27 2019-05-23 16.443 7,016,264 +5,194 0.55% 115,367,851
2019-05-24 2019-05-22 16.982 7,011,070 -14,097 0.55% 119,062,199
2019-05-23 2019-05-21 16.686 7,025,167 +8,903 0.55% 117,218,551
2019-05-22 2019-05-20 16.686 7,016,264 +29,679 0.55% 117,070,000
2019-05-21 2019-05-17 17.171 6,986,585 +5,193 0.55% 119,964,687
2019-05-20 2019-05-16 17.198 6,981,392 +7,865 0.55% 120,063,707
2019-05-17 2019-05-15 17.359 6,973,527 +9,200 0.55% 121,056,301
2019-05-16 2019-05-14 17.198 6,964,327 +4,897 0.55% 119,770,229
2019-05-15 2019-05-10 17.925 6,959,430 -5,490 0.55% 124,751,094
2019-05-14 2019-05-09 17.359 6,964,920 +50,008 0.55% 120,906,889
2019-05-10 2019-05-08 18.249 6,914,912 +4,452 0.54% 126,189,835
2019-05-09 2019-05-07 18.438 6,910,460 +29,678 0.54% 127,412,520
2019-05-08 2019-05-06 18.465 6,880,782 -202,258 0.54% 127,050,804
2019-05-06 2019-05-02 20.001 7,083,040 +29,678 0.56% 141,668,288
2019-05-03 2019-04-30 19.893 7,053,362 +44,369 0.55% 140,314,186
2019-05-02 2019-04-29 19.974 7,008,993 -46,446 0.55% 139,998,338
2019-04-30 2019-04-26 20.190 7,055,439 -8,014 0.55% 142,447,524
2019-04-29 2019-04-25 20.028 7,063,453 +18,253 0.55% 141,466,927
2019-04-26 2019-04-24 20.675 7,045,200 -5,194 0.55% 145,659,138
2019-04-25 2019-04-23 20.513 7,050,394 +42,589 0.55% 144,626,238
2019-04-24 2019-04-18 20.998 7,007,805 +5,193 0.55% 147,152,794
2019-04-23 2019-04-17 21.295 7,002,612 -9,645 0.55% 149,120,105
2019-04-18 2019-04-16 20.864 7,012,257 +12,761 0.55% 146,301,181
2019-04-17 2019-04-15 20.810 6,999,496 +17,362 0.55% 145,657,589
2019-04-16 2019-04-12 20.621 6,982,134 +50,009 0.55% 143,978,837
2019-04-15 2019-04-11 20.648 6,932,125 +86,067 0.54% 143,134,459
2019-04-12 2019-04-10 20.998 6,846,058 +226,150 0.54% 143,756,364
2019-04-11 2019-04-09 21.672 6,619,908 -39,473 0.52% 143,468,662
2019-04-10 2019-04-08 22.104 6,659,381 -31,756 0.52% 147,196,255
2019-04-09 2019-04-04 22.427 6,691,137 -73,157 0.52% 150,062,541
2019-04-08 2019-04-03 22.319 6,764,294 -63,512 0.53% 150,973,895
2019-04-04 2019-04-02 21.349 6,827,806 -48,376 0.54% 145,765,720
2019-04-03 2019-04-01 21.780 6,876,182 -28,936 0.54% 149,764,117
2019-04-02 2019-03-29 21.160 6,905,118 -81,319 0.54% 146,113,320
2019-04-01 2019-03-28 20.136 6,986,437 +9,645 0.55% 140,677,744
2019-03-29 2019-03-27 19.920 6,976,792 -18,549 0.55% 138,979,025
2019-03-28 2019-03-26 19.893 6,995,341 -44,517 0.55% 139,159,961
2019-03-27 2019-03-25 19.758 7,039,858 +34,130 0.55% 139,096,730
2019-03-26 2019-03-22 20.486 7,005,728 +1,187 0.55% 143,521,152
2019-03-25 2019-03-21 20.702 7,004,541 +37,692 0.55% 145,007,327
2019-03-22 2019-03-20 20.945 6,966,849 +180,741 0.55% 145,917,192
2019-03-21 2019-03-19 21.591 6,786,108 +6,381 0.53% 146,521,828
2019-03-20 2019-03-18 21.726 6,779,727 -7,271 0.53% 147,297,812
2019-03-19 2019-03-15 21.214 6,786,998 -14,394 0.53% 143,979,778
2019-03-18 2019-03-14 20.945 6,801,392 -75,828 0.53% 142,451,777
2019-03-15 2019-03-13 21.160 6,877,220 +10,684 0.54% 145,522,994
2019-03-14 2019-03-12 21.591 6,866,536 -37,543 0.54% 148,258,385
2019-03-13 2019-03-11 21.079 6,904,079 -15,433 0.54% 145,533,023
2019-03-12 2019-03-08 20.109 6,919,512 +120,939 0.54% 139,143,634
2019-03-11 2019-03-07 21.430 6,798,573 +62,770 0.53% 145,691,408
2019-03-08 2019-03-06 21.996 6,735,803 -296 0.53% 148,159,186
2019-03-07 2019-03-05 22.184 6,736,099 -1,930 0.53% 149,436,726
2019-03-06 2019-03-04 22.292 6,738,029 +27,601 0.53% 150,206,052
2019-03-05 2019-03-01 22.346 6,710,428 -59,208 0.53% 149,952,530
2019-03-04 2019-02-28 21.430 6,769,636 +153,289 0.53% 145,071,297
2019-03-01 2019-02-27 22.184 6,616,347 -146,908 0.52% 146,780,092
2019-02-28 2019-02-26 22.939 6,763,255 +80,428 0.53% 155,143,780
2019-02-27 2019-02-25 24.368 6,682,827 +69,151 0.52% 162,846,225
2019-02-26 2019-02-22 23.613 6,613,676 -201,962 0.52% 156,169,445
2019-02-25 2019-02-21 21.942 6,815,638 -120,494 0.53% 149,547,779
2019-02-22 2019-02-20 21.672 6,936,132 -83,545 0.54% 150,321,965
2019-02-21 2019-02-19 21.268 7,019,677 -71,970 0.55% 149,294,284
2019-02-20 2019-02-18 21.268 7,091,647 -64,254 0.56% 150,824,939
2019-02-19 2019-02-15 20.217 7,155,901 +21,665 0.56% 144,668,718
2019-02-18 2019-02-14 21.079 7,134,236 -12,761 0.56% 150,384,568
2019-02-15 2019-02-13 21.187 7,146,997 -171,393 0.56% 151,424,167
2019-02-14 2019-02-12 20.756 7,318,390 +7,419 0.57% 151,899,142
2019-02-13 2019-02-11 20.729 7,310,971 +8,014 0.57% 151,548,083
2019-02-12 2019-02-08 20.486 7,302,957 -7,865 0.57% 149,610,262
2019-02-11 2019-02-04 20.378 7,310,822 -40,511 0.57% 148,983,116
2019-02-08 2019-01-31 19.705 7,351,333 -20,924 0.58% 144,854,676
2019-02-01 2019-01-30 19.058 7,372,257 -890 0.58% 140,497,607
2019-01-31 2019-01-29 19.085 7,373,147 -293,371 0.58% 140,713,316
2019-01-30 2019-01-28 19.327 7,666,518 -124,798 0.60% 148,172,075
2019-01-29 2019-01-25 19.246 7,791,316 +47,485 0.61% 149,954,008
2019-01-28 2019-01-24 18.815 7,743,831 -75,531 0.61% 145,700,263
2019-01-25 2019-01-23 18.195 7,819,362 -18,549 0.61% 142,273,540
2019-01-24 2019-01-22 18.438 7,837,911 +1,632 0.61% 144,512,521
2019-01-23 2019-01-21 18.653 7,836,279 +14,097 0.61% 146,172,283
2019-01-22 2019-01-18 18.545 7,822,182 -4,006 0.61% 145,065,922
2019-01-21 2019-01-17 18.465 7,826,188 -3,710 0.61% 144,507,336
2019-01-18 2019-01-16 18.788 7,829,898 -264,880 0.61% 147,108,555
2019-01-17 2019-01-15 18.303 8,094,778 -17,733 0.63% 148,157,542
2019-01-14 2019-01-10 17.979 8,112,511 -87,551 0.64% 145,857,975
2019-01-11 2019-01-09 17.764 8,200,062 -152,993 0.64% 145,663,787
2019-01-10 2019-01-08 17.710 8,353,055 -209,974 0.65% 147,931,192
2019-01-09 2019-01-07 17.925 8,563,029 -291,739 0.67% 153,496,369
2019-01-08 2019-01-04 17.225 8,854,768 -89,036 0.69% 152,520,104
2019-01-07 2019-01-03 16.578 8,943,804 +67,074 0.70% 148,267,661
2019-01-04 2019-01-02 16.416 8,876,730 +21,220 0.70% 145,720,063
2019-01-03 2018-12-31 16.712 8,855,510 -23,150 0.69% 147,997,478
2019-01-02 2018-12-27 16.416 8,878,660 +8,459 0.70% 145,751,746
2018-12-28 2018-12-24 16.524 8,870,201 +21,962 0.70% 146,569,289
2018-12-27 2018-12-20 17.279 8,848,239 +25,968 0.69% 152,884,663
2018-12-21 2018-12-19 17.494 8,822,271 -22,258 0.69% 154,338,451
2018-12-20 2018-12-18 17.494 8,844,529 -20,924 0.69% 154,727,837
2018-12-19 2018-12-17 17.925 8,865,453 +47,486 0.70% 158,917,463
2018-12-18 2018-12-14 17.845 8,817,967 -25,524 0.69% 157,353,173
2018-12-17 2018-12-13 18.114 8,843,491 -93,783 0.69% 160,192,455
2018-12-14 2018-12-12 17.359 8,937,274 +5,045 0.70% 155,145,787
2018-12-13 2018-12-11 17.009 8,932,229 +1,484 0.70% 151,928,152
2018-12-12 2018-12-10 17.171 8,930,745 +7,568 0.70% 153,347,312
2018-12-11 2018-12-07 17.225 8,923,177 +16,471 0.70% 153,698,423
2018-12-10 2018-12-06 17.818 8,906,706 +8,162 0.70% 158,696,600
2018-12-07 2018-12-05 18.411 8,898,544 +6,232 0.70% 163,828,216
2018-12-06 2018-12-04 18.384 8,892,312 +38,731 0.70% 163,473,783
2018-12-05 2018-12-03 18.087 8,853,581 -24,040 0.69% 160,136,574
2018-12-04 2018-11-30 17.440 8,877,621 -7,123 0.70% 154,828,151
2018-12-03 2018-11-29 17.602 8,884,744 -9,200 0.70% 156,389,340
2018-11-30 2018-11-28 17.467 8,893,944 -7,420 0.70% 155,352,570
2018-11-29 2018-11-27 17.413 8,901,364 -8,755 0.70% 155,002,294
2018-11-28 2018-11-26 17.252 8,910,119 -17,213 0.70% 153,713,682
2018-11-27 2018-11-23 17.009 8,927,332 +67,221 0.70% 151,844,859
2018-11-26 2018-11-22 18.006 8,860,111 +1,484 0.69% 159,538,194
2018-11-23 2018-11-21 18.330 8,858,627 +5,788 0.69% 162,376,948
2018-11-22 2018-11-20 17.925 8,852,839 +28,936 0.69% 158,691,351
2018-11-21 2018-11-19 18.761 8,823,903 -15,729 0.69% 165,546,122
2018-11-20 2018-11-16 18.599 8,839,632 -34,873 0.69% 164,411,550
2018-11-19 2018-11-15 18.438 8,874,505 +8,904 0.70% 163,624,860
2018-11-16 2018-11-14 17.925 8,865,601 +4,452 0.70% 158,920,116
2018-11-15 2018-11-13 18.006 8,861,149 -56,389 0.69% 159,556,885
2018-11-14 2018-11-12 17.925 8,917,538 +7,419 0.70% 159,851,112
2018-11-13 2018-11-09 17.521 8,910,119 -18,400 0.70% 156,115,458
2018-11-12 2018-11-08 17.872 8,928,519 +14,839 0.70% 159,566,604
2018-11-09 2018-11-07 18.006 8,913,680 -7,420 0.70% 160,502,776
2018-11-08 2018-11-06 18.276 8,921,100 -10,090 0.70% 163,041,119
2018-11-07 2018-11-05 18.060 8,931,190 +25,226 0.70% 161,299,558
2018-11-06 2018-11-02 18.518 8,905,964 -301,384 0.70% 164,925,086
2018-11-05 2018-11-01 17.845 9,207,348 -89,184 0.72% 164,301,525
2018-11-02 2018-10-31 16.982 9,296,532 -73,454 0.73% 157,873,982
2018-11-01 2018-10-30 16.524 9,369,986 -87,848 0.73% 154,827,629
2018-10-31 2018-10-29 16.066 9,457,834 -2,374 0.74% 151,945,203
2018-10-30 2018-10-26 16.281 9,460,208 -5,194 0.74% 154,023,387
2018-10-29 2018-10-25 16.578 9,465,402 -40,511 0.74% 156,914,554
2018-10-26 2018-10-24 16.092 9,505,913 -2,523 0.75% 152,973,856
2018-10-25 2018-10-23 16.645 9,508,436 -22,110 0.75% 158,264,033
2018-10-24 2018-10-22 17.088 9,530,546 -919,898 0.75% 162,862,233
2018-10-23 2018-10-19 15.285 10,450,444 -79,882 0.84% 159,737,996
2018-10-22 2018-10-18 14.925 10,530,326 -721 0.85% 157,161,434
2018-10-19 2018-10-16 15.008 10,531,047 -1,730 0.85% 158,048,619
2018-10-18 2018-10-15 14.897 10,532,777 +38,787 0.85% 156,905,825
2018-10-16 2018-10-12 14.952 10,493,990 -42,248 0.85% 156,910,245
2018-10-15 2018-10-11 14.703 10,536,238 +87,380 0.85% 154,911,383
2018-10-12 2018-10-10 15.507 10,448,858 +117,660 0.84% 162,032,647
2018-10-11 2018-10-09 15.507 10,331,198 -76,139 0.83% 160,208,068
2018-10-10 2018-10-08 15.369 10,407,337 -21,340 0.84% 159,945,223
2018-10-09 2018-10-05 15.369 10,428,677 -1,442 0.84% 160,273,187
2018-10-08 2018-10-04 15.202 10,430,119 +16,582 0.84% 158,559,297
2018-10-05 2018-10-03 15.618 10,413,537 -16,582 0.84% 162,640,443
2018-10-04 2018-10-02 15.396 10,430,119 +64,886 0.84% 160,584,690
2018-10-03 2018-09-28 15.563 10,365,233 -31,866 0.84% 161,310,940
2018-10-02 2018-09-27 15.285 10,397,099 -23,936 0.84% 158,922,603
2018-09-28 2018-09-26 15.785 10,421,035 -17,880 0.84% 164,492,087
2018-09-27 2018-09-24 15.479 10,438,915 -720 0.84% 161,588,873
2018-09-26 2018-09-21 16.034 10,439,635 +7,353 0.84% 167,392,133
2018-09-24 2018-09-20 15.258 10,432,282 +14,419 0.84% 159,170,983
2018-09-21 2018-09-19 15.313 10,417,863 -5,767 0.84% 159,528,988
2018-09-20 2018-09-18 14.980 10,423,630 -24,513 0.84% 156,147,357
2018-09-19 2018-09-17 14.287 10,448,143 +49,314 0.84% 149,268,520
2018-09-18 2018-09-14 14.453 10,398,829 -12,401 0.84% 150,294,833
2018-09-17 2018-09-13 14.481 10,411,230 -5,047 0.84% 150,762,883
2018-09-14 2018-09-12 13.954 10,416,277 +20,476 0.84% 145,345,770
2018-09-13 2018-09-11 14.148 10,395,801 -2,019 0.84% 147,078,782
2018-09-12 2018-09-10 14.259 10,397,820 +53,351 0.84% 148,261,130
2018-09-11 2018-09-07 14.952 10,344,469 +19,177 0.83% 154,674,549
2018-09-10 2018-09-06 15.258 10,325,292 +865 0.83% 157,538,578
2018-09-07 2018-09-05 15.313 10,324,427 +16,150 0.83% 158,098,200
2018-09-06 2018-09-04 15.535 10,308,277 +104,538 0.83% 160,138,589
2018-09-05 2018-09-03 15.729 10,203,739 +33,885 0.82% 160,496,029
2018-09-04 2018-08-31 16.312 10,169,854 +59,407 0.82% 165,887,604
2018-09-03 2018-08-30 16.589 10,110,447 +6,488 0.82% 167,723,313
2018-08-31 2018-08-29 16.783 10,103,959 +2,307 0.82% 169,577,739
2018-08-30 2018-08-28 17.033 10,101,652 -20,187 0.82% 172,061,088
2018-08-29 2018-08-27 17.116 10,121,839 -45,852 0.82% 173,247,302
2018-08-27 2018-08-23 16.977 10,167,691 +3,028 0.82% 172,621,804
2018-08-24 2018-08-22 16.950 10,164,663 -6,633 0.82% 172,288,419
2018-08-23 2018-08-21 16.867 10,171,296 -18,601 0.82% 171,554,361
2018-08-22 2018-08-20 16.506 10,189,897 -14,851 0.82% 168,193,284
2018-08-21 2018-08-17 16.007 10,204,748 +71,230 0.82% 163,342,797
2018-08-20 2018-08-16 16.007 10,133,518 +23,071 0.82% 162,202,651
2018-08-17 2018-08-15 16.118 10,110,447 +93,147 0.82% 162,955,259
2018-08-16 2018-08-14 16.672 10,017,300 -17,880 0.81% 167,011,756
2018-08-15 2018-08-13 16.700 10,035,180 +2,163 0.81% 167,588,243
2018-08-14 2018-08-10 17.033 10,033,017 -16,582 0.81% 170,892,030
2018-08-13 2018-08-09 17.061 10,049,599 -76,998 0.81% 171,453,257
2018-08-10 2018-08-08 16.367 10,126,597 +7,065 0.82% 165,743,852
2018-08-09 2018-08-07 16.478 10,119,532 +13,122 0.82% 166,751,122
2018-08-08 2018-08-06 16.007 10,106,410 +233,589 0.82% 161,768,745
2018-08-07 2018-08-03 16.173 9,872,821 +47,439 0.80% 159,673,082
2018-08-06 2018-08-02 16.423 9,825,382 +20,908 0.79% 161,358,943
2018-08-03 2018-08-01 17.116 9,804,474 -721 0.79% 167,815,223
2018-08-02 2018-07-31 17.116 9,805,195 +287,517 0.79% 167,827,564
2018-08-01 2018-07-30 17.199 9,517,678 +57,964 0.77% 163,698,458
2018-07-31 2018-07-27 17.033 9,459,714 +20,187 0.76% 161,126,980
2018-07-30 2018-07-26 17.199 9,439,527 +17,303 0.76% 162,354,307
2018-07-27 2018-07-25 17.699 9,422,224 -51,909 0.76% 166,761,577
2018-07-26 2018-07-24 17.726 9,474,133 -2,163 0.76% 167,943,123
2018-07-25 2018-07-23 16.922 9,476,296 +45,565 0.76% 160,357,894
2018-07-24 2018-07-20 16.728 9,430,731 +721 0.76% 157,755,518
2018-07-23 2018-07-19 16.589 9,430,010 +28,838 0.76% 156,435,469
2018-07-20 2018-07-18 16.478 9,401,172 -8,075 0.76% 154,913,881
2018-07-19 2018-07-17 16.367 9,409,247 +3,605 0.76% 154,002,855
2018-07-18 2018-07-16 16.339 9,405,642 +37,490 0.76% 153,682,929
2018-07-17 2018-07-13 16.589 9,368,152 +10,093 0.76% 155,409,300
2018-07-16 2018-07-12 16.783 9,358,059 +40,374 0.76% 157,059,078
2018-07-13 2018-07-11 16.284 9,317,685 -9,661 0.75% 151,728,798
2018-07-12 2018-07-10 16.839 9,327,346 +288 0.75% 157,061,112
2018-07-11 2018-07-09 16.700 9,327,058 +25,810 0.75% 155,762,554
2018-07-10 2018-07-06 15.951 9,301,248 +41,816 0.75% 148,364,829
2018-07-09 2018-07-05 16.284 9,259,432 +3,893 0.75% 150,780,208
2018-07-06 2018-07-04 16.534 9,255,539 +26,387 0.75% 153,027,635
2018-07-05 2018-07-03 16.894 9,229,152 +5,046 0.74% 155,919,697
2018-07-04 2018-06-29 17.310 9,224,106 +40,951 0.74% 159,672,735
2018-07-03 2018-06-28 17.172 9,183,155 +18,312 0.74% 157,690,109
2018-06-29 2018-06-27 17.005 9,164,843 -1,126,853 0.74% 155,850,211
2018-06-28 2018-06-26 17.699 10,291,696 +7,066 0.83% 182,150,144
2018-06-27 2018-06-25 17.643 10,284,630 +22,349 0.83% 181,454,473
2018-06-26 2018-06-22 18.115 10,262,281 +288,959 0.83% 185,899,822
2018-06-25 2018-06-21 18.115 9,973,322 +15,717 0.80% 180,665,369
2018-06-22 2018-06-20 18.725 9,957,605 -289,824 0.80% 186,457,801
2018-06-21 2018-06-19 18.753 10,247,429 +29,415 0.83% 192,169,077
2018-06-20 2018-06-15 19.557 10,218,014 +14,275 0.82% 199,837,736
2018-06-19 2018-06-14 20.168 10,203,739 +173,173 0.82% 205,785,913
2018-06-15 2018-06-13 20.584 10,030,566 +86,947 0.81% 206,467,280
2018-06-14 2018-06-12 20.778 9,943,619 +155,727 0.80% 206,608,500
2018-06-13 2018-06-11 20.889 9,787,892 -3,893 0.79% 204,458,907
2018-06-12 2018-06-08 21.083 9,791,785 +45,564 0.79% 206,441,664
2018-06-11 2018-06-07 21.444 9,746,221 -7,498 0.79% 208,995,839
2018-06-08 2018-06-06 21.222 9,753,719 -32,443 0.79% 206,992,002
2018-06-07 2018-06-05 21.277 9,786,162 +5,479 0.79% 208,223,458
2018-06-06 2018-06-04 21.472 9,780,683 -36,047 0.79% 210,006,160
2018-06-05 2018-06-01 21.277 9,816,730 -2,019 0.79% 208,873,864
2018-06-04 2018-05-31 21.444 9,818,749 -48,448 0.79% 210,551,114
2018-06-01 2018-05-30 20.667 9,867,197 +118,813 0.80% 203,925,700
2018-05-31 2018-05-29 21.111 9,748,384 +174,471 0.79% 205,797,064
2018-05-30 2018-05-28 21.361 9,573,913 -346,058 0.77% 204,504,134
2018-05-29 2018-05-25 21.277 9,919,971 +5,047 0.80% 211,070,557
2018-05-28 2018-05-24 21.416 9,914,924 +29,559 0.80% 212,338,420
2018-05-25 2018-05-23 21.166 9,885,365 +96,752 0.80% 209,237,315
2018-05-24 2018-05-21 21.777 9,788,613 +20,907 0.79% 213,163,433
2018-05-23 2018-05-18 21.666 9,767,706 +17,736 0.79% 211,624,285
2018-05-21 2018-05-17 21.693 9,749,970 +72,240 0.79% 211,510,496
2018-05-18 2018-05-16 22.221 9,677,730 -19,466 0.78% 215,044,286
2018-05-17 2018-05-15 22.359 9,697,196 -39,220 0.78% 216,821,880
2018-05-16 2018-05-14 22.331 9,736,416 -199,849 0.79% 217,428,712
2018-05-15 2018-05-11 21.832 9,936,265 -20,331 0.80% 216,930,086
2018-05-14 2018-05-10 21.610 9,956,596 +7,787 0.80% 215,164,309
2018-05-11 2018-05-09 21.832 9,948,809 +88,677 0.80% 217,203,949
2018-05-10 2018-05-08 21.999 9,860,132 -54,504 0.80% 216,909,117
2018-05-09 2018-05-07 21.915 9,914,636 -28,983 0.80% 217,283,004
2018-05-08 2018-05-04 21.638 9,943,619 +171,444 0.80% 215,159,719
2018-05-07 2018-05-03 22.110 9,772,175 +16,238 0.79% 216,058,545
2018-05-04 2018-05-02 22.026 9,755,937 -55,744 0.79% 214,887,612
2018-05-03 2018-04-30 22.221 9,811,681 -223,063 0.79% 218,020,749
2018-05-02 2018-04-27 21.499 10,034,744 -82,189 0.81% 215,739,611
2018-04-30 2018-04-26 21.166 10,116,933 -70,654 0.82% 214,138,769
2018-04-27 2018-04-25 21.222 10,187,587 +98,050 0.82% 216,199,486
2018-04-26 2018-04-24 21.693 10,089,537 -165,531 0.81% 218,876,876
2018-04-25 2018-04-23 20.833 10,255,068 +33,308 0.83% 213,648,758
2018-04-24 2018-04-20 21.055 10,221,760 +21,629 0.82% 215,223,330
2018-04-23 2018-04-19 21.582 10,200,131 -96,176 0.82% 220,144,194
2018-04-20 2018-04-18 21.028 10,296,307 +55,370 0.83% 216,507,318
2018-04-19 2018-04-17 20.861 10,240,937 +22,926 0.83% 213,638,454
2018-04-18 2018-04-16 20.944 10,218,011 +136,837 0.82% 214,010,562
2018-04-17 2018-04-13 21.555 10,081,174 -5,335 0.81% 217,297,145
2018-04-16 2018-04-12 21.666 10,086,509 +80,314 0.81% 218,531,378
2018-04-13 2018-04-11 22.026 10,006,195 +182,114 0.81% 220,399,881
2018-04-12 2018-04-10 22.137 9,824,081 -84,640 0.79% 217,478,694
2018-04-11 2018-04-09 21.472 9,908,721 -390,902 0.80% 212,755,331
2018-04-10 2018-04-06 20.833 10,299,623 -284,056 0.83% 214,576,993
2018-04-09 2018-04-04 20.667 10,583,679 +133,468 0.85% 218,733,258
2018-04-06 2018-04-03 21.277 10,450,211 -2,163 0.84% 222,352,652
2018-04-04 2018-03-29 20.944 10,452,374 +1,874 0.84% 218,919,165
2018-04-03 2018-03-28 20.806 10,450,500 +6,777 0.84% 217,430,379
2018-03-29 2018-03-27 21.111 10,443,723 +15,140 0.84% 220,476,290
2018-03-28 2018-03-26 20.861 10,428,583 -25,954 0.84% 217,552,978
2018-03-27 2018-03-23 20.667 10,454,537 +370,283 0.84% 216,064,276
2018-03-26 2018-03-22 21.499 10,084,254 +77,863 0.81% 216,804,039
2018-03-23 2018-03-21 21.610 10,006,391 +78,151 0.81% 216,240,391
2018-03-22 2018-03-20 21.860 9,928,240 -9,949 0.80% 217,030,302
2018-03-21 2018-03-19 22.026 9,938,189 -5,191 0.80% 218,901,957
2018-03-20 2018-03-16 22.221 9,943,380 +12,256 0.80% 220,947,170
2018-03-19 2018-03-15 22.498 9,931,124 +10,526 0.80% 223,429,827
2018-03-16 2018-03-14 22.526 9,920,598 +224,794 0.80% 223,468,221
2018-03-15 2018-03-13 22.970 9,695,804 -12,689 0.78% 222,708,122
2018-03-14 2018-03-12 22.914 9,708,493 -100,645 0.78% 222,460,936
2018-03-13 2018-03-09 22.415 9,809,138 -69,933 0.79% 219,869,048
2018-03-12 2018-03-08 22.026 9,879,071 -28,261 0.80% 217,599,804
2018-03-09 2018-03-07 21.860 9,907,332 +39,076 0.80% 216,573,255
2018-03-08 2018-03-06 22.193 9,868,256 -115,209 0.80% 219,004,120
2018-03-07 2018-03-05 21.472 9,983,465 +40,897 0.81% 214,360,199
2018-03-06 2018-03-02 21.666 9,942,568 +11,968 0.80% 215,412,794
2018-03-05 2018-03-01 21.860 9,930,600 +38,210 0.80% 217,081,892
2018-03-02 2018-02-28 21.888 9,892,390 +54,793 0.80% 216,521,050
2018-03-01 2018-02-27 22.331 9,837,597 -29,271 0.79% 219,688,234
2018-02-28 2018-02-26 22.637 9,866,868 +2,740 0.80% 223,352,783
2018-02-27 2018-02-23 22.553 9,864,128 -96,608 0.80% 222,469,836
2018-02-26 2018-02-22 21.999 9,960,736 +15,861 0.80% 219,122,265
2018-02-23 2018-02-21 22.165 9,944,875 -14,131 0.80% 220,428,629
2018-02-22 2018-02-20 21.777 9,959,006 +10,094 0.80% 216,874,026
2018-02-21 2018-02-15 21.888 9,948,912 -159,908 0.80% 217,758,183
2018-02-20 2018-02-13 20.944 10,108,820 -27,541 0.82% 211,723,617
2018-02-14 2018-02-12 20.778 10,136,361 -262,716 0.82% 210,613,293
2018-02-13 2018-02-09 20.445 10,399,077 +274,828 0.84% 212,610,237
2018-02-12 2018-02-08 21.860 10,124,249 +46,430 0.82% 221,315,039
2018-02-09 2018-02-07 21.777 10,077,819 +226,668 0.81% 219,461,378
2018-02-08 2018-02-06 22.359 9,851,151 +93,580 0.79% 220,264,196
2018-02-07 2018-02-05 23.524 9,757,571 -168,884 0.79% 229,540,574
2018-02-06 2018-02-02 23.940 9,926,455 +114,776 0.80% 237,644,006
2018-02-05 2018-02-01 23.857 9,811,679 +106,268 0.79% 234,079,657
2018-02-02 2018-01-31 24.579 9,705,411 +100,357 0.78% 238,544,575
2018-02-01 2018-01-30 24.856 9,605,054 -33,596 0.78% 238,742,486
2018-01-31 2018-01-29 25.438 9,638,650 +51,909 0.78% 245,192,644
2018-01-30 2018-01-26 26.354 9,586,741 +121,697 0.77% 252,648,364
2018-01-29 2018-01-25 25.910 9,465,044 +51,187 0.76% 245,240,054
2018-01-26 2018-01-24 26.909 9,413,857 -317,075 0.76% 253,315,183
2018-01-25 2018-01-23 25.549 9,730,932 -99,204 0.79% 248,619,941
2018-01-24 2018-01-22 25.938 9,830,136 -198,262 0.79% 254,972,315
2018-01-23 2018-01-19 25.605 10,028,398 -174,616 0.81% 256,776,428
2018-01-22 2018-01-18 24.689 10,203,014 -845,824 0.82% 251,907,083
2018-01-19 2018-01-17 24.551 11,048,838 -526,009 0.89% 271,257,508
2018-01-18 2018-01-16 23.802 11,574,847 -101,222 0.93% 275,501,798
2018-01-17 2018-01-15 23.302 11,676,069 +425,796 0.94% 272,080,758
2018-01-16 2018-01-12 23.857 11,250,273 -135,539 0.91% 268,400,551
2018-01-15 2018-01-11 23.497 11,385,812 +146,353 0.92% 267,528,041
2018-01-12 2018-01-10 23.663 11,239,459 -53,350 0.91% 265,960,003
2018-01-11 2018-01-09 23.552 11,292,809 +8,651 0.91% 265,969,333
2018-01-10 2018-01-08 23.774 11,284,158 -637,468 0.91% 268,269,853
2018-01-09 2018-01-05 22.803 11,921,626 +115,209 0.96% 271,849,915
2018-01-08 2018-01-04 22.748 11,806,417 -5,047 0.95% 268,567,750
2018-01-05 2018-01-03 22.720 11,811,464 -438,832 0.95% 268,354,896
2018-01-04 2018-01-02 22.442 12,250,296 -266,321 0.99% 274,926,748
2018-01-03 2017-12-29 21.582 12,516,617 +10,382 1.01% 270,139,723
2018-01-02 2017-12-28 21.555 12,506,235 +32,298 1.01% 269,568,719
2017-12-29 2017-12-27 21.444 12,473,937 -16,582 1.01% 267,488,386
2017-12-28 2017-12-22 21.499 12,490,519 +8,652 1.01% 268,536,966
2017-12-27 2017-12-21 21.333 12,481,867 -7,066 1.01% 266,273,398
2017-12-22 2017-12-20 21.277 12,488,933 +42,825 1.01% 265,731,225
2017-12-21 2017-12-19 21.222 12,446,108 -5,046 1.00% 264,129,489
2017-12-20 2017-12-18 21.194 12,451,154 +224,216 1.00% 263,891,167
2017-12-19 2017-12-15 21.305 12,226,938 +83,775 0.99% 260,495,857
2017-12-18 2017-12-14 21.527 12,143,163 +46,574 0.98% 261,405,931
2017-12-15 2017-12-13 21.638 12,096,589 +3,028 0.98% 261,745,617
2017-12-14 2017-12-12 21.305 12,093,561 +35,904 0.98% 257,654,250
2017-12-13 2017-12-11 21.638 12,057,657 -58,398 0.97% 260,903,208
2017-12-12 2017-12-08 21.444 12,116,055 +7,642 0.98% 259,814,043
2017-12-11 2017-12-07 21.305 12,108,413 +161,566 0.98% 257,970,673
2017-12-08 2017-12-06 21.388 11,946,847 +360,190 0.96% 255,522,749
2017-12-07 2017-12-05 22.137 11,586,657 -219,372 0.93% 256,497,380
2017-12-06 2017-12-04 22.110 11,806,029 -2,451 0.95% 261,026,174
2017-12-05 2017-12-01 22.110 11,808,480 +92,570 0.95% 261,080,364
2017-12-04 2017-11-30 21.915 11,715,910 -121,841 0.95% 256,758,606
2017-12-01 2017-11-29 22.165 11,837,751 +4,903 0.96% 262,384,315
2017-11-30 2017-11-28 22.387 11,832,848 +216,719 0.95% 264,901,679
2017-11-29 2017-11-27 22.748 11,616,129 -94,445 0.94% 264,239,153
2017-11-28 2017-11-24 23.136 11,710,574 +721 0.94% 270,935,631
2017-11-27 2017-11-23 22.914 11,709,853 -34,606 0.94% 268,320,207
2017-11-24 2017-11-22 23.219 11,744,459 +66,616 0.95% 272,697,003
2017-11-23 2017-11-21 23.136 11,677,843 -375,834 0.94% 270,178,368
2017-11-22 2017-11-20 21.915 12,053,677 +23,936 0.97% 264,160,897
2017-11-21 2017-11-17 22.415 12,029,741 +237,194 0.97% 269,643,235
2017-11-20 2017-11-16 22.387 11,792,547 +33,885 0.95% 263,999,462
2017-11-17 2017-11-15 22.470 11,758,662 +125,879 0.95% 264,219,470
2017-11-16 2017-11-14 22.859 11,632,783 +235,752 0.94% 265,908,812
2017-11-15 2017-11-13 23.247 11,397,031 -151,112 0.92% 264,946,166
2017-11-14 2017-11-10 23.552 11,548,143 +86,658 0.93% 271,982,984
2017-11-13 2017-11-09 23.524 11,461,485 +5,768 0.92% 269,624,053
2017-11-10 2017-11-08 23.524 11,455,717 +188,890 0.92% 269,488,365
2017-11-09 2017-11-07 23.830 11,266,827 -97,184 0.91% 268,482,931
2017-11-08 2017-11-06 23.025 11,364,011 +49,601 0.92% 261,656,561
2017-11-07 2017-11-03 23.330 11,314,410 -3,378 0.91% 263,967,098
2017-11-06 2017-11-02 23.608 11,317,788 +131,502 0.91% 267,185,574
2017-11-03 2017-11-01 23.580 11,186,286 -65,895 0.90% 263,770,811
2017-11-02 2017-10-31 23.358 11,252,181 +406,042 0.91% 262,827,432
2017-11-01 2017-10-30 23.635 10,846,139 +78,151 0.88% 256,351,965
2017-10-31 2017-10-27 24.357 10,767,988 -45,564 0.87% 262,271,421
2017-10-30 2017-10-26 24.301 10,813,552 +10,237 0.87% 262,781,247
2017-10-27 2017-10-25 24.273 10,803,315 -33,452 0.87% 262,232,782
2017-10-26 2017-10-24 23.885 10,836,767 +12,256 0.87% 258,836,058
2017-10-25 2017-10-23 24.135 10,824,511 +32,299 0.87% 261,245,867
2017-10-24 2017-10-20 24.384 10,792,212 -13,554 0.87% 263,160,822
2017-10-23 2017-10-19 23.940 10,805,766 +160,340 0.87% 258,695,125
2017-10-20 2017-10-18 24.856 10,645,426 +12,257 0.86% 264,601,892
2017-10-19 2017-10-17 24.884 10,633,169 +8,363 0.86% 264,592,208
2017-10-18 2017-10-16 25.050 10,624,806 -188,602 0.86% 266,152,561
2017-10-17 2017-10-13 24.995 10,813,408 +29,559 0.87% 270,277,113
2017-10-16 2017-10-12 24.911 10,783,849 +62,867 0.87% 268,640,833
2017-10-13 2017-10-11 24.884 10,720,982 -13,842 0.87% 266,777,317
2017-10-12 2017-10-10 25.161 10,734,824 +71,807 0.87% 270,099,703
2017-10-11 2017-10-09 25.716 10,663,017 -63,876 0.86% 274,209,013
2017-10-10 2017-10-06 25.522 10,726,893 -38,355 0.87% 273,768,620
2017-10-09 2017-10-04 25.189 10,765,248 -52,630 0.87% 271,163,842
2017-10-06 2017-10-03 25.161 10,817,878 -93,436 0.87% 272,189,430
2017-10-04 2017-09-29 23.996 10,911,314 +32,443 0.88% 261,827,375
2017-10-03 2017-09-28 23.968 10,878,871 +22,927 0.88% 260,747,084
2017-09-29 2017-09-27 24.051 10,855,944 +4,614 0.88% 261,101,028
2017-09-28 2017-09-26 23.802 10,851,330 +69,356 0.88% 258,280,816
2017-09-27 2017-09-25 23.746 10,781,974 +299,052 0.87% 256,031,815
2017-09-26 2017-09-22 25.355 10,482,922 +111,459 0.85% 265,797,224
2017-09-25 2017-09-21 25.799 10,371,463 -397,318 0.84% 267,574,586
2017-09-22 2017-09-20 24.856 10,768,781 -1,143,723 0.87% 267,667,995
2017-09-21 2017-09-19 24.911 11,912,504 -3,197,435 0.96% 296,757,215
2017-09-20 2017-09-18 24.967 15,109,939 -2,307,777 1.22% 377,248,143
2017-09-19 2017-09-15 23.691 17,417,716 +84,064 1.41% 412,639,659
2017-09-18 2017-09-14 24.162 17,333,652 -82,333 1.40% 418,822,610
2017-09-15 2017-09-13 24.246 17,415,985 +13,554 1.41% 422,261,382
2017-09-14 2017-09-12 24.773 17,402,431 -210,519 1.40% 431,105,208
2017-09-13 2017-09-11 24.218 17,612,950 -48,665 1.42% 426,548,321
2017-09-12 2017-09-08 23.885 17,661,615 -68,490 1.43% 421,847,476
2017-09-11 2017-09-07 23.913 17,730,105 -109,153 1.43% 423,975,210
2017-09-08 2017-09-06 23.940 17,839,258 -26,387 1.44% 427,080,235
2017-09-07 2017-09-05 23.968 17,865,645 -7,209 1.44% 428,207,563
2017-09-06 2017-09-04 23.885 17,872,854 +57,388 1.44% 426,892,918
2017-09-05 2017-09-01 24.218 17,815,466 -34,318 1.44% 431,452,829
2017-09-04 2017-08-31 24.162 17,849,784 -161,926 1.44% 431,293,597
2017-09-01 2017-08-30 24.523 18,011,710 -349,072 1.45% 441,701,731
2017-08-31 2017-08-29 23.968 18,360,782 -444,541 1.48% 440,075,111
2017-08-30 2017-08-28 23.830 18,805,323 -215,566 1.52% 448,121,573
2017-08-29 2017-08-25 22.748 19,020,889 -217,872 1.53% 432,679,734
2017-08-28 2017-08-24 21.832 19,238,761 -43,834 1.55% 420,023,628
2017-08-25 2017-08-22 21.555 19,282,595 +1,730 1.56% 415,631,437
2017-08-24 2017-08-21 21.527 19,280,865 -85,433 1.56% 415,059,277
2017-08-22 2017-08-18 21.555 19,366,298 +122,995 1.56% 417,435,634
2017-08-21 2017-08-17 21.915 19,243,303 +109,729 1.55% 421,724,275
2017-08-18 2017-08-16 21.971 19,133,574 -34,750 1.54% 420,381,091
2017-08-17 2017-08-15 21.666 19,168,324 -8,940 1.55% 415,295,348
2017-08-16 2017-08-14 21.804 19,177,264 +28,118 1.55% 418,149,020
2017-08-15 2017-08-11 21.638 19,149,146 +157,024 1.55% 414,348,627
2017-08-14 2017-08-10 22.470 18,992,122 +34,605 1.53% 426,756,752
2017-08-11 2017-08-09 22.803 18,957,517 +100,357 1.53% 432,289,973
2017-08-10 2017-08-08 23.247 18,857,160 -24,945 1.52% 438,371,383
2017-08-09 2017-08-07 23.413 18,882,105 -29,559 1.52% 442,094,127
2017-08-08 2017-08-04 23.108 18,911,664 -288 1.53% 437,015,293
2017-08-07 2017-08-03 23.053 18,911,952 -6,777 1.53% 435,972,676
2017-08-04 2017-08-02 23.386 18,918,729 -52,630 1.53% 442,426,795
2017-08-03 2017-08-01 22.498 18,971,359 -1,042,933 1.53% 426,816,487
2017-08-02 2017-07-31 21.777 20,014,292 -360,189 1.61% 435,844,710
2017-08-01 2017-07-28 21.472 20,374,481 +81,612 1.64% 437,471,138
2017-07-31 2017-07-27 21.693 20,292,869 +58,397 1.64% 440,222,358
2017-07-28 2017-07-26 21.860 20,234,472 +23,647 1.63% 442,323,470
2017-07-27 2017-07-25 21.860 20,210,825 -102,664 1.63% 441,806,549
2017-07-26 2017-07-24 22.137 20,313,489 -34,750 1.64% 449,685,936
2017-07-25 2017-07-21 22.359 20,348,239 +16,006 1.64% 454,971,049
2017-07-24 2017-07-20 22.609 20,332,233 -983,527 1.64% 459,689,493
2017-07-21 2017-07-19 22.248 21,315,760 -193,072 1.72% 474,238,797
2017-07-20 2017-07-18 21.416 21,508,832 -165,099 1.74% 460,634,029
2017-07-19 2017-07-17 21.472 21,673,931 +18,169 1.75% 465,372,309
2017-07-18 2017-07-14 21.804 21,655,762 -175,193 1.75% 472,191,219
2017-07-17 2017-07-13 21.777 21,830,955 -725,713 1.76% 475,405,587
2017-07-14 2017-07-12 21.166 22,556,668 -200,281 1.82% 477,442,830
2017-07-13 2017-07-11 20.861 22,756,949 -446,848 1.84% 474,737,750
2017-07-12 2017-07-10 20.140 23,203,797 -102,448 1.87% 467,323,444
2017-07-11 2017-07-07 20.057 23,306,245 +20,331 1.88% 467,447,128
2017-07-10 2017-07-06 20.306 23,285,914 -154,717 1.88% 472,853,122
2017-07-07 2017-07-05 20.390 23,440,631 +521,107 1.89% 477,945,666
2017-07-06 2017-07-04 21.855 22,919,524 -82,766 1.85% 500,900,798
2017-07-05 2017-07-03 22.028 23,002,290 +669,222 1.86% 506,688,861
2017-07-04 2017-06-30 21.624 22,333,068 +28,580 1.87% 482,932,658
2017-07-03 2017-06-29 21.941 22,304,488 -175,638 1.87% 489,388,589
2017-06-30 2017-06-28 21.884 22,480,126 -68,812 1.89% 491,946,008
2017-06-29 2017-06-27 22.114 22,548,938 -376,663 1.89% 498,652,936
2017-06-28 2017-06-26 22.201 22,925,601 -112,929 1.92% 508,965,540
2017-06-27 2017-06-23 21.884 23,038,530 -67,286 1.93% 504,165,896
2017-06-26 2017-06-22 21.912 23,105,816 -72,836 1.94% 506,304,546
2017-06-23 2017-06-21 21.451 23,178,652 +39,956 1.94% 497,207,916
2017-06-22 2017-06-20 21.365 23,138,696 -34,684 1.94% 494,349,401
2017-06-21 2017-06-19 21.393 23,173,380 -230,437 1.94% 495,758,549
2017-06-20 2017-06-16 20.961 23,403,817 +50,915 1.96% 490,566,659
2017-06-19 2017-06-15 20.961 23,352,902 +99,473 1.96% 489,499,431
2017-06-16 2017-06-14 21.336 23,253,429 -24,834 1.95% 496,130,181
2017-06-15 2017-06-13 21.336 23,278,263 -42,591 1.95% 496,660,034
2017-06-14 2017-06-12 21.192 23,320,854 +152,607 1.96% 494,206,796
2017-06-13 2017-06-09 21.768 23,168,247 +194,297 1.94% 504,332,610
2017-06-12 2017-06-08 22.028 22,973,950 -187,984 1.93% 506,064,594
2017-06-09 2017-06-07 21.855 23,161,934 -88,929 1.94% 506,198,611
2017-06-08 2017-06-06 21.711 23,250,863 -432,711 1.95% 504,790,272
2017-06-07 2017-06-05 21.797 23,683,574 -8,740 1.99% 516,233,234
2017-06-06 2017-06-02 21.941 23,692,314 -200,887 1.99% 519,839,242
2017-06-05 2017-06-01 21.855 23,893,201 +411,207 2.00% 522,180,279
2017-06-02 2017-05-31 22.114 23,481,994 -30,660 1.97% 519,286,773
2017-06-01 2017-05-29 22.028 23,512,654 +52,719 1.97% 517,931,035
2017-05-31 2017-05-26 21.711 23,459,935 -46,476 1.97% 509,329,352
2017-05-29 2017-05-25 21.855 23,506,411 -519,836 1.97% 513,727,075
2017-05-26 2017-05-24 20.990 24,026,247 +55,355 2.01% 504,306,122
2017-05-25 2017-05-23 21.105 23,970,892 +6,520 2.01% 505,908,761
2017-05-24 2017-05-22 21.076 23,964,372 +25,250 2.01% 505,080,211
2017-05-23 2017-05-19 21.192 23,939,122 +51,262 2.01% 507,308,899
2017-05-22 2017-05-18 21.249 23,887,860 -42,175 2.00% 507,600,051
2017-05-19 2017-05-17 21.365 23,930,035 -589,481 2.01% 511,256,056
2017-05-18 2017-05-16 21.393 24,519,516 -212,541 2.06% 524,557,043
2017-05-17 2017-05-15 21.451 24,732,057 -386,513 2.07% 530,530,185
2017-05-16 2017-05-12 20.788 25,118,570 +25,250 2.11% 522,164,208
2017-05-15 2017-05-11 20.759 25,093,320 -137,486 2.10% 520,915,818
2017-05-12 2017-05-10 20.355 25,230,806 +53,135 2.12% 513,585,495
2017-05-11 2017-05-09 20.586 25,177,671 +72,073 2.11% 518,311,315
2017-05-10 2017-05-08 20.413 25,105,598 -84,628 2.11% 512,484,520
2017-05-09 2017-05-05 20.557 25,190,226 +1,670,913 2.11% 517,843,486
2017-05-08 2017-05-04 21.076 23,519,313 +142,896 1.97% 495,700,016
2017-05-05 2017-05-02 21.365 23,376,417 +287,345 1.96% 499,428,219
2017-05-04 2017-04-28 21.739 23,089,072 -33,990 1.94% 501,943,400
2017-05-02 2017-04-27 21.884 23,123,062 +13,318 1.94% 506,015,760
2017-04-28 2017-04-26 21.970 23,109,744 -22,613 1.94% 507,723,225
2017-04-27 2017-04-25 21.538 23,132,357 +202,967 1.94% 498,215,703
2017-04-26 2017-04-24 21.336 22,929,390 -298,833 1.92% 489,216,555
2017-04-25 2017-04-21 21.220 23,228,223 +341,009 1.95% 492,913,514
2017-04-24 2017-04-20 21.336 22,887,214 +73,112 1.92% 488,316,697
2017-04-21 2017-04-19 21.336 22,814,102 -14,567 1.91% 486,756,795
2017-04-20 2017-04-18 21.365 22,828,669 +240,843 1.91% 487,725,792
2017-04-19 2017-04-13 21.624 22,587,826 +65,382 1.89% 488,441,573
2017-04-18 2017-04-12 21.797 22,522,444 +251,803 1.89% 490,923,967
2017-04-13 2017-04-11 21.682 22,270,641 +96,558 1.87% 482,866,951
2017-04-12 2017-04-10 21.826 22,174,083 -485,569 1.86% 483,970,034
2017-04-11 2017-04-07 21.884 22,659,652 -1,371,802 1.90% 495,874,683
2017-04-10 2017-04-06 22.230 24,031,454 -19,821 2.02% 534,209,184
2017-04-07 2017-04-05 22.345 24,051,275 +21,685 2.02% 537,423,596
2017-04-06 2017-04-03 21.826 24,029,590 +121,947 2.02% 524,468,204
2017-04-05 2017-03-31 21.797 23,907,643 +195,199 2.00% 521,117,289
2017-04-03 2017-03-30 22.028 23,712,444 +3,191 1.99% 522,331,961
2017-03-31 2017-03-29 22.230 23,709,253 -37,736 1.99% 527,046,790
2017-03-30 2017-03-28 22.230 23,746,989 -2,358 1.99% 527,885,646
2017-03-29 2017-03-27 22.172 23,749,347 -391,508 1.99% 526,568,574
2017-03-28 2017-03-24 22.403 24,140,855 +42,175 2.02% 540,817,318
2017-03-27 2017-03-23 22.489 24,098,680 -11,556 2.02% 541,956,939
2017-03-24 2017-03-22 22.287 24,110,236 +168,284 2.02% 537,350,775
2017-03-23 2017-03-21 22.979 23,941,952 -45,505 2.01% 550,167,334
2017-03-22 2017-03-20 22.979 23,987,457 -19,284 2.01% 551,213,004
2017-03-21 2017-03-17 22.777 24,006,741 +22,059 2.01% 546,810,974
2017-03-20 2017-03-16 23.095 23,984,682 -85,599 2.01% 553,915,356
2017-03-17 2017-03-15 22.374 24,070,281 +40,927 2.02% 538,542,281
2017-03-16 2017-03-14 22.403 24,029,354 +247,085 2.02% 538,319,409
2017-03-15 2017-03-13 22.316 23,782,269 -323,666 1.99% 530,726,987
2017-03-14 2017-03-10 22.057 24,105,935 -81,160 2.02% 531,694,711
2017-03-13 2017-03-09 22.172 24,187,095 +512,997 2.03% 536,274,287
2017-03-10 2017-03-08 22.633 23,674,098 -1,942 1.99% 535,821,359
2017-03-09 2017-03-07 22.662 23,676,040 +135,127 1.99% 536,547,944
2017-03-08 2017-03-06 22.633 23,540,913 +265,675 1.97% 532,806,952
2017-03-07 2017-03-03 22.691 23,275,238 -93,784 1.95% 528,136,018
2017-03-06 2017-03-02 22.922 23,369,022 +355,298 1.96% 535,654,293
2017-03-03 2017-03-01 22.806 23,013,724 +171,137 1.93% 524,856,171
2017-03-02 2017-02-28 22.835 22,842,587 -46,476 1.92% 521,611,783
2017-03-01 2017-02-27 22.720 22,889,063 +11,845 1.92% 520,033,302
2017-02-28 2017-02-24 22.893 22,877,218 +184,655 1.92% 523,721,782
2017-02-27 2017-02-23 23.152 22,692,563 +163,248 1.90% 525,383,004
2017-02-24 2017-02-22 23.354 22,529,315 +706,989 1.89% 526,150,430
2017-02-23 2017-02-21 23.152 21,822,326 -563,121 1.83% 505,235,093
2017-02-22 2017-02-20 23.412 22,385,447 +415,369 1.88% 524,081,373
2017-02-21 2017-02-17 23.354 21,970,078 -373,333 1.84% 513,089,989
2017-02-20 2017-02-16 23.412 22,343,411 +375,137 1.87% 523,097,239
2017-02-17 2017-02-15 23.729 21,968,274 +130,687 1.84% 521,281,960
2017-02-16 2017-02-14 23.527 21,837,587 -21,226 1.83% 513,773,537
2017-02-15 2017-02-13 23.642 21,858,813 -72,419 1.83% 516,793,867
2017-02-14 2017-02-10 23.152 21,931,232 -230,160 1.84% 507,756,508
2017-02-13 2017-02-09 22.691 22,161,392 -1,021,360 1.86% 502,861,854
2017-02-10 2017-02-08 22.460 23,182,752 +372,224 1.94% 520,690,161
2017-02-09 2017-02-07 21.653 22,810,528 +85,321 1.91% 493,914,981
2017-02-08 2017-02-06 21.595 22,725,207 +104,605 1.91% 490,757,098
2017-02-07 2017-02-03 21.393 22,620,602 -22,660 1.90% 483,932,721
2017-02-06 2017-02-02 21.566 22,643,262 -5,688 1.90% 488,334,619
2017-02-03 2017-02-01 21.624 22,648,950 +48,418 1.90% 489,763,325
2017-02-02 2017-01-27 21.711 22,600,532 -1,387 1.90% 490,671,194
2017-02-01 2017-01-25 21.336 22,601,919 -28,440 1.90% 482,229,704
2017-01-26 2017-01-24 21.480 22,630,359 +29,827 1.90% 486,098,902
2017-01-25 2017-01-23 21.739 22,600,532 +21,504 1.90% 491,322,816
2017-01-24 2017-01-20 21.711 22,579,028 +6,659 1.89% 490,204,329
2017-01-23 2017-01-19 21.826 22,572,369 +18,036 1.89% 492,662,997
2017-01-20 2017-01-18 21.797 22,554,333 -23,307 1.89% 491,619,055
2017-01-19 2017-01-17 21.566 22,577,640 +24,278 1.89% 486,919,386
2017-01-18 2017-01-16 21.624 22,553,362 +211,292 1.89% 487,696,319
2017-01-17 2017-01-13 22.114 22,342,070 +21,781 1.87% 494,078,204
2017-01-16 2017-01-12 22.057 22,320,289 +420,781 1.87% 492,309,450
2017-01-13 2017-01-11 22.230 21,899,508 +44,117 1.84% 486,816,915
2017-01-12 2017-01-10 22.057 21,855,391 -52,858 1.83% 482,055,386
2017-01-11 2017-01-09 22.028 21,908,249 -17,688 1.84% 482,589,591
2017-01-10 2017-01-06 22.028 21,925,937 +83,518 1.84% 482,979,218
2017-01-09 2017-01-05 22.114 21,842,419 +291,064 1.83% 483,028,795
2017-01-06 2017-01-04 21.797 21,551,355 +288,933 1.81% 469,757,043
2017-01-05 2017-01-03 21.653 21,262,422 +687,150 1.78% 460,393,936
2017-01-04 2016-12-30 21.336 20,575,272 +89,345 1.73% 438,989,597
2017-01-03 2016-12-29 21.192 20,485,927 -1,526 1.72% 434,130,086
2016-12-30 2016-12-28 21.047 20,487,453 +267,340 1.72% 431,208,938
2016-12-29 2016-12-23 21.105 20,220,113 +52,719 1.70% 426,748,087
2016-12-28 2016-12-22 21.220 20,167,394 +179,661 1.69% 427,961,323
2016-12-23 2016-12-21 21.768 19,987,733 +61,459 1.68% 435,098,329
2016-12-22 2016-12-20 21.884 19,926,274 +232,102 1.67% 436,058,541
2016-12-21 2016-12-19 22.374 19,694,172 +241,531 1.65% 440,632,343
2016-12-20 2016-12-16 23.008 19,452,641 +106,686 1.63% 447,567,340
2016-12-19 2016-12-15 23.123 19,345,955 +184,915 1.62% 447,343,844
2016-12-16 2016-12-14 23.729 19,161,040 +2,081 1.61% 454,669,515
2016-12-15 2016-12-13 23.671 19,158,959 +476,551 1.61% 453,515,348
2016-12-14 2016-12-12 23.671 18,682,408 +376,802 1.57% 442,234,819
2016-12-13 2016-12-09 24.219 18,305,606 +319,920 1.54% 443,343,475
2016-12-12 2016-12-08 24.363 17,985,686 +132,491 1.51% 438,188,161
2016-12-09 2016-12-07 24.133 17,853,195 +237,513 1.50% 430,842,295
2016-12-08 2016-12-06 24.219 17,615,682 +10,405 1.48% 426,634,205
2016-12-07 2016-12-05 24.507 17,605,277 +501,864 1.48% 431,458,185
2016-12-06 2016-12-02 25.113 17,103,413 -685,762 1.43% 429,514,532
2016-12-05 2016-12-01 25.516 17,789,175 -54,939 1.49% 453,916,534
2016-12-02 2016-11-30 25.689 17,844,114 -103,357 1.50% 458,405,286
2016-12-01 2016-11-29 25.661 17,947,471 -8,740 1.51% 460,543,005
2016-11-30 2016-11-28 25.862 17,956,211 -550,774 1.51% 464,391,291
2016-11-29 2016-11-25 25.949 18,506,985 -379,299 1.55% 480,236,435
2016-11-28 2016-11-24 25.603 18,886,284 -319,921 1.58% 483,544,453
2016-11-25 2016-11-23 25.142 19,206,205 -167,174 1.61% 482,875,275
2016-11-24 2016-11-22 25.372 19,373,379 -204,078 1.62% 491,546,910
2016-11-23 2016-11-21 24.651 19,577,457 -65,899 1.64% 482,613,335
2016-11-22 2016-11-18 24.450 19,643,356 +27,747 1.65% 480,273,322
2016-11-21 2016-11-17 24.536 19,615,609 -279,271 1.64% 481,291,598
2016-11-18 2016-11-16 24.305 19,894,880 -108,629 1.67% 483,554,938
2016-11-17 2016-11-15 24.363 20,003,509 -116,953 1.68% 487,348,708
2016-11-16 2016-11-14 24.017 20,120,462 -26,082 1.69% 483,236,660
2016-11-15 2016-11-11 24.104 20,146,544 +206,575 1.69% 485,605,680
2016-11-14 2016-11-10 23.844 19,939,969 +181,880 1.67% 475,452,256
2016-11-11 2016-11-09 23.210 19,758,089 +376,178 1.66% 458,582,779
2016-11-10 2016-11-08 23.902 19,381,911 +141,647 1.63% 463,263,463
2016-11-09 2016-11-07 23.729 19,240,264 -22,336 1.61% 456,549,410
2016-11-08 2016-11-04 23.498 19,262,600 -145,393 1.62% 452,636,361
2016-11-07 2016-11-03 23.268 19,407,993 +14,779 1.63% 451,576,242
2016-11-04 2016-11-02 23.095 19,393,214 +123,751 1.63% 447,877,484
2016-11-03 2016-11-01 23.642 19,269,463 -43,285 1.62% 455,575,529
2016-11-02 2016-10-31 23.642 19,312,748 +159,544 1.62% 456,598,889
2016-11-01 2016-10-28 23.498 19,153,204 -13,596 1.61% 450,065,753
2016-10-31 2016-10-27 23.441 19,166,800 +2,220 1.61% 449,279,994
2016-10-28 2016-10-26 23.354 19,164,580 -520,947 1.61% 447,570,289
2016-10-27 2016-10-25 23.988 19,685,527 +22,198 1.65% 472,223,174
2016-10-26 2016-10-24 24.363 19,663,329 -355,714 1.65% 479,060,848
2016-10-25 2016-10-20 23.642 20,019,043 -8,047 1.68% 473,297,367
2016-10-24 2016-10-19 23.498 20,027,090 +128,884 1.68% 470,600,498
2016-10-20 2016-10-18 23.671 19,898,206 -37,736 1.67% 471,014,204
2016-10-19 2016-10-17 23.210 19,935,942 +20,811 1.67% 462,710,725
2016-10-18 2016-10-14 23.527 19,915,131 +56,048 1.67% 468,543,859
2016-10-17 2016-10-13 23.008 19,859,083 +187,291 1.67% 456,918,778
2016-10-14 2016-10-12 23.441 19,671,792 -226,789 1.65% 461,117,276
2016-10-13 2016-10-11 23.758 19,898,581 -148,029 1.67% 472,744,237
2016-10-12 2016-10-07 23.527 20,046,610 -5,549 1.68% 471,637,169
2016-10-11 2016-10-06 23.383 20,052,159 +34,822 1.68% 468,876,987
2016-10-07 2016-10-05 23.037 20,017,337 +276,913 1.68% 461,137,036
2016-10-06 2016-10-04 23.066 19,740,424 +104,685 1.66% 455,326,983
2016-10-05 2016-10-03 22.893 19,635,739 -35,932 1.65% 449,515,506
2016-10-04 2016-09-30 22.633 19,671,671 +39,678 1.65% 445,233,499
2016-10-03 2016-09-29 23.152 19,631,993 +22,197 1.65% 454,524,042
2016-09-30 2016-09-28 22.979 19,609,796 +71,726 1.64% 450,617,777
2016-09-29 2016-09-27 23.239 19,538,070 +65,621 1.64% 454,039,490
2016-09-28 2016-09-26 22.893 19,472,449 +111,403 1.63% 445,777,353
2016-09-27 2016-09-23 23.700 19,361,046 +694 1.62% 458,857,208
2016-09-26 2016-09-22 24.017 19,360,352 +32,880 1.62% 464,980,965
2016-09-23 2016-09-21 23.902 19,327,472 +61,182 1.62% 461,962,271
2016-09-22 2016-09-20 23.671 19,266,290 +13,873 1.62% 456,056,000
2016-09-21 2016-09-19 23.844 19,252,417 +33,157 1.61% 459,058,141
2016-09-20 2016-09-15 23.758 19,219,260 +68,119 1.61% 456,605,142
2016-09-19 2016-09-14 23.441 19,151,141 +113,207 1.61% 448,912,939
2016-09-15 2016-09-13 23.873 19,037,934 +38,845 1.60% 454,492,873
2016-09-14 2016-09-12 24.075 18,999,089 +153,302 1.59% 457,400,017
2016-09-13 2016-09-09 25.516 18,845,787 +604,394 1.58% 480,877,517
2016-09-12 2016-09-08 24.997 18,241,393 -13,041 1.53% 455,988,638
2016-09-09 2016-09-07 25.113 18,254,434 -261,652 1.53% 458,419,888
2016-09-08 2016-09-06 24.969 18,516,086 +146,642 1.55% 462,321,409
2016-09-07 2016-09-05 24.796 18,369,444 -50,600 1.54% 455,482,176
2016-09-06 2016-09-02 24.450 18,420,044 +8,879 1.54% 450,363,763
2016-09-05 2016-09-01 23.642 18,411,165 +354,466 1.54% 435,283,341
2016-09-02 2016-08-31 23.671 18,056,699 +212,818 1.51% 427,423,543
2016-09-01 2016-08-30 24.305 17,843,881 +89,067 1.50% 433,704,389
2016-08-31 2016-08-29 24.046 17,754,814 -4,440 1.49% 426,932,387
2016-08-30 2016-08-26 24.219 17,759,254 +1,804 1.49% 430,111,375
2016-08-29 2016-08-25 24.046 17,757,450 +43,840 1.49% 426,995,772
2016-08-26 2016-08-24 24.219 17,713,610 +19,839 1.49% 429,005,923
2016-08-25 2016-08-23 24.507 17,693,771 -5,133 1.48% 433,626,936
2016-08-24 2016-08-22 24.478 17,698,904 +37,319 1.48% 433,242,435
2016-08-23 2016-08-19 24.680 17,661,585 +50,638 1.48% 435,893,471
2016-08-22 2016-08-18 25.286 17,610,947 +173,834 1.48% 445,306,698
2016-08-19 2016-08-17 25.805 17,437,113 -862,232 1.46% 449,960,656
2016-08-18 2016-08-16 26.324 18,299,345 -176,054 1.53% 481,707,321
2016-08-17 2016-08-15 25.978 18,475,399 +85,044 1.55% 479,949,497
2016-08-16 2016-08-12 25.228 18,390,355 -244,172 1.54% 463,954,178
2016-08-15 2016-08-11 24.507 18,634,527 -900,939 1.56% 456,682,346
2016-08-12 2016-08-10 23.614 19,535,466 +162,180 1.64% 461,301,218
2016-08-11 2016-08-09 23.815 19,373,286 -133,184 1.62% 461,381,590
2016-08-10 2016-08-08 23.815 19,506,470 -92,536 1.64% 464,553,413
2016-08-09 2016-08-05 23.296 19,599,006 -46,892 1.64% 456,585,726
2016-08-08 2016-08-04 23.123 19,645,898 +355,159 1.65% 454,279,540
2016-08-05 2016-08-03 22.777 19,290,739 +299,430 1.62% 439,392,743
2016-08-04 2016-08-01 22.979 18,991,309 +184,100 1.59% 436,405,430
2016-08-03 2016-07-29 22.777 18,807,209 +5,549 1.58% 428,379,191
2016-08-01 2016-07-28 23.268 18,801,660 -824,080 1.58% 437,468,365
2016-07-29 2016-07-27 23.671 19,625,740 -16,093 1.65% 464,564,609
2016-07-28 2016-07-26 24.190 19,641,833 -365,842 1.65% 475,139,240
2016-07-27 2016-07-25 23.931 20,007,675 +157,186 1.68% 478,797,242
2016-07-26 2016-07-22 23.931 19,850,489 +552,855 1.66% 475,035,675
2016-07-25 2016-07-21 24.305 19,297,634 +129,578 1.62% 469,038,577
2016-07-22 2016-07-20 24.133 19,168,056 +42,591 1.61% 462,573,183
2016-07-21 2016-07-19 24.219 19,125,465 -157,463 1.60% 463,199,640
2016-07-20 2016-07-18 24.536 19,282,928 +221,836 1.62% 473,128,886
2016-07-19 2016-07-15 24.594 19,061,092 -140,260 1.60% 468,785,028
2016-07-18 2016-07-14 24.680 19,201,352 +209,983 1.61% 473,895,405
2016-07-15 2016-07-13 24.709 18,991,369 -252,634 1.59% 469,260,520
2016-07-14 2016-07-12 24.940 19,244,003 -736,956 1.61% 479,941,658
2016-07-13 2016-07-11 24.104 19,980,959 -839,063 1.68% 481,614,474
2016-07-12 2016-07-08 23.296 20,820,022 +92,813 1.75% 485,030,969
2016-07-11 2016-07-07 23.642 20,727,209 +52,164 1.74% 490,040,081
2016-07-08 2016-07-06 23.268 20,675,045 +778,714 1.73% 481,057,425
2016-07-07 2016-07-05 23.844 19,896,331 +97,114 1.67% 474,411,743
2016-07-06 2016-07-04 24.046 19,799,217 -220,171 1.66% 476,092,116
2016-07-05 2016-06-30 23.758 20,019,388 -195,615 1.68% 475,614,331
2016-07-04 2016-06-29 23.585 20,215,003 +115,149 1.70% 476,764,640
2016-06-30 2016-06-28 23.066 20,099,854 +110,987 1.69% 463,617,492
2016-06-29 2016-06-27 24.497 19,988,867 -38,984 1.68% 489,675,339
2016-06-28 2016-06-24 24.198 20,027,851 +775,972 1.68% 484,639,743
2016-06-27 2016-06-23 24.826 19,251,879 +13,507 1.67% 477,955,395
2016-06-24 2016-06-22 24.946 19,238,372 -194,441 1.67% 479,921,848
2016-06-23 2016-06-21 23.780 19,432,813 -43,462 1.69% 462,103,175
2016-06-22 2016-06-20 23.600 19,476,275 -16,315 1.69% 459,641,310
2016-06-21 2016-06-17 23.211 19,492,590 -33,432 1.70% 452,446,697
2016-06-20 2016-06-16 22.733 19,526,022 +66,329 1.70% 443,877,896
2016-06-17 2016-06-15 23.331 19,459,693 +119,420 1.69% 454,011,381
2016-06-16 2016-06-14 23.421 19,340,273 +1,872 1.68% 452,960,691
2016-06-15 2016-06-13 23.241 19,338,401 +187,354 1.68% 449,446,221
2016-06-14 2016-06-10 23.780 19,151,047 -68,870 1.67% 455,402,912
2016-06-13 2016-06-08 24.497 19,219,917 -138,677 1.67% 470,838,061
2016-06-10 2016-06-07 25.335 19,358,594 -238,037 1.68% 490,448,459
2016-06-08 2016-06-06 24.677 19,596,631 +112,867 1.70% 483,583,547
2016-06-07 2016-06-03 24.557 19,483,764 +208,082 1.70% 478,467,199
2016-06-06 2016-06-02 24.079 19,275,682 +27,548 1.68% 464,132,292
2016-06-03 2016-06-01 24.079 19,248,134 -138,008 1.67% 463,468,974
2016-06-02 2016-05-31 24.378 19,386,142 -539,728 1.69% 472,590,678
2016-06-01 2016-05-30 23.211 19,925,870 -160,207 1.73% 462,503,652
2016-05-31 2016-05-27 23.032 20,086,077 +20,193 1.75% 462,617,440
2016-05-30 2016-05-26 22.314 20,065,884 +20,996 1.75% 447,747,611
2016-05-27 2016-05-25 22.703 20,044,888 +12,704 1.74% 455,073,517
2016-05-26 2016-05-24 21.955 20,032,184 +147,502 1.74% 439,805,355
2016-05-25 2016-05-23 22.344 19,884,682 -11,367 1.73% 444,299,070
2016-05-24 2016-05-20 22.045 19,896,049 +90,267 1.73% 438,601,873
2016-05-23 2016-05-19 21.955 19,805,782 +2,006 1.72% 434,834,713
2016-05-20 2016-05-18 22.284 19,803,776 +2,942 1.72% 441,306,608
2016-05-19 2016-05-17 22.972 19,800,834 -98,558 1.72% 454,863,256
2016-05-18 2016-05-16 22.523 19,899,392 -9,896 1.73% 448,199,055
2016-05-17 2016-05-13 22.015 19,909,288 +129,851 1.73% 438,298,209
2016-05-16 2016-05-12 23.002 19,779,437 +117,547 1.72% 454,963,355
2016-05-13 2016-05-11 22.643 19,661,890 +127,042 1.71% 445,202,192
2016-05-12 2016-05-10 22.972 19,534,848 +4,814 1.70% 448,753,045
2016-05-11 2016-05-09 22.792 19,530,034 +134,531 1.70% 445,137,439
2016-05-10 2016-05-06 22.822 19,395,503 +422,582 1.69% 442,651,293
2016-05-09 2016-05-05 23.869 18,972,921 -82,912 1.65% 452,869,677
2016-05-06 2016-05-04 24.168 19,055,833 +58,039 1.66% 460,548,584
2016-05-05 2016-05-03 24.138 18,997,794 +530,233 1.65% 458,577,626
2016-05-04 2016-04-29 24.617 18,467,561 +63,788 1.61% 454,616,852
2016-05-03 2016-04-28 25.395 18,403,773 +5,349 1.60% 467,359,108
2016-04-29 2016-04-27 25.425 18,398,424 +51,486 1.60% 467,773,593
2016-04-28 2016-04-26 25.784 18,346,938 +56,567 1.60% 473,049,962
2016-04-27 2016-04-25 26.083 18,290,371 +3,611 1.59% 477,062,360
2016-04-26 2016-04-22 26.741 18,286,760 +27,815 1.59% 489,001,776
2016-04-25 2016-04-21 27.339 18,258,945 -33,432 1.59% 499,180,979
2016-04-22 2016-04-20 27.189 18,292,377 +336,996 1.59% 497,359,227
2016-04-21 2016-04-19 27.728 17,955,381 +262,375 1.56% 497,863,757
2016-04-20 2016-04-18 27.219 17,693,006 -8,291 1.54% 481,591,895
2016-04-19 2016-04-15 27.668 17,701,297 +52,555 1.54% 489,759,619
2016-04-18 2016-04-14 27.758 17,648,742 -3,878 1.54% 489,889,220
2016-04-15 2016-04-13 28.117 17,652,620 -121,292 1.54% 496,333,031
2016-04-14 2016-04-12 26.531 17,773,912 -2,942 1.55% 471,566,340
2016-04-13 2016-04-11 26.531 17,776,854 +31,828 1.55% 471,644,395
2016-04-12 2016-04-08 25.724 17,745,026 +6,686 1.54% 456,468,953
2016-04-11 2016-04-07 25.843 17,738,340 +16,716 1.54% 458,419,275
2016-04-08 2016-04-06 25.993 17,721,624 +36,909 1.54% 460,637,666
2016-04-07 2016-04-05 26.292 17,684,715 -21,931 1.54% 464,968,030
2016-04-06 2016-04-01 26.651 17,706,646 -11,233 1.54% 471,900,200
2016-04-05 2016-03-31 27.608 17,717,879 -67,801 1.54% 489,158,478
2016-04-01 2016-03-30 26.860 17,785,680 -177,591 1.55% 477,730,494
2016-03-31 2016-03-29 25.784 17,963,271 -34,636 1.56% 463,157,648
2016-03-30 2016-03-24 25.694 17,997,907 -24,740 1.57% 462,435,663
2016-03-29 2016-03-23 26.202 18,022,647 +77,028 1.57% 472,235,721
2016-03-24 2016-03-22 26.083 17,945,619 -287,650 1.56% 468,070,295
2016-03-23 2016-03-21 26.262 18,233,269 +205,273 1.59% 478,845,276
2016-03-22 2016-03-18 23.780 18,027,996 -13,907 1.57% 428,697,286
2016-03-21 2016-03-17 23.421 18,041,903 -1,739 1.57% 422,552,094
2016-03-18 2016-03-16 23.062 18,043,642 -6,151 1.57% 416,116,304
2016-03-17 2016-03-15 23.151 18,049,793 -73,551 1.57% 417,877,838
2016-03-16 2016-03-14 23.331 18,123,344 -221,187 1.58% 422,833,209
2016-03-15 2016-03-11 22.792 18,344,531 -79,435 1.60% 418,116,915
2016-03-14 2016-03-10 22.134 18,423,966 +72,615 1.60% 407,803,544
2016-03-11 2016-03-09 22.523 18,351,351 +50,014 1.60% 413,332,134
2016-03-10 2016-03-08 23.002 18,301,337 +147,369 1.59% 420,964,342
2016-03-09 2016-03-07 23.480 18,153,968 -9,762 1.58% 426,262,743
2016-03-08 2016-03-04 23.570 18,163,730 -38,113 1.58% 428,121,864
2016-03-07 2016-03-03 23.480 18,201,843 -16,983 1.58% 427,386,868
2016-03-04 2016-03-02 23.361 18,218,826 -80,772 1.59% 425,605,836
2016-03-03 2016-03-01 22.134 18,299,598 +67,132 1.59% 405,050,732
2016-03-02 2016-02-29 21.895 18,232,466 +802 1.59% 399,201,943
2016-03-01 2016-02-26 22.463 18,231,664 -30,624 1.59% 409,545,726
2016-02-29 2016-02-25 21.536 18,262,288 +39,316 1.59% 393,299,900
2016-02-26 2016-02-24 23.121 18,222,972 -290,859 1.59% 421,342,099
2016-02-25 2016-02-23 22.852 18,513,831 +4,680 1.61% 423,083,225
2016-02-24 2016-02-22 23.421 18,509,151 -20,460 1.61% 433,495,320
2016-02-23 2016-02-19 22.942 18,529,611 +45,200 1.61% 425,106,572
2016-02-22 2016-02-18 22.523 18,484,411 -802 1.61% 416,329,078
2016-02-19 2016-02-17 21.775 18,485,213 -142,154 1.61% 402,524,196
2016-02-18 2016-02-16 21.805 18,627,367 +12,571 1.62% 406,176,836
2016-02-17 2016-02-15 21.686 18,614,796 -23,135 1.62% 403,675,545
2016-02-16 2016-02-12 21.117 18,637,931 -549,624 1.62% 393,585,013
2016-02-15 2016-02-11 20.071 19,187,555 +6,419 1.67% 385,104,249
2016-02-12 2016-02-05 21.566 19,181,136 +54,026 1.67% 413,662,109
2016-02-11 2016-02-04 21.297 19,127,110 -2,674 1.66% 407,347,919
2016-02-05 2016-02-03 20.998 19,129,784 -4,948 1.66% 401,682,888
2016-02-04 2016-02-02 21.865 19,134,732 -22,066 1.66% 418,384,815
2016-02-03 2016-02-01 21.297 19,156,798 +3,745 1.67% 407,980,181
2016-02-02 2016-01-29 21.775 19,153,053 -5,884 1.67% 417,066,726
2016-02-01 2016-01-28 20.579 19,158,937 +3,744 1.67% 394,272,058
2016-01-29 2016-01-27 20.250 19,155,193 +1,471 1.67% 387,892,474
2016-01-28 2016-01-26 20.250 19,153,722 -1,337 1.67% 387,862,686
2016-01-27 2016-01-25 20.938 19,155,059 +345,153 1.67% 401,067,699
2016-01-26 2016-01-22 20.788 18,809,906 -5,349 1.64% 391,027,753
2016-01-25 2016-01-21 20.220 18,815,255 -103,640 1.64% 380,445,943
2016-01-22 2016-01-20 20.429 18,918,895 +330,310 1.65% 386,502,781
2016-01-21 2016-01-19 21.417 18,588,585 +202,465 1.62% 398,103,052
2016-01-20 2016-01-18 20.818 18,386,120 -18,188 1.60% 382,767,876
2016-01-19 2016-01-15 20.669 18,404,308 -7,488 1.60% 380,394,030
2016-01-18 2016-01-14 21.476 18,411,796 +74,888 1.60% 395,418,288
2016-01-15 2016-01-13 21.147 18,336,908 -115,542 1.60% 387,776,666
2016-01-14 2016-01-12 21.536 18,452,450 -6,285 1.61% 397,395,263
2016-01-13 2016-01-11 21.476 18,458,735 +29,955 1.61% 396,426,366
2016-01-12 2016-01-08 23.002 18,428,780 +53,358 1.60% 423,895,765
2016-01-11 2016-01-07 22.284 18,375,422 +76,492 1.60% 409,477,221
2016-01-08 2016-01-06 24.826 18,298,930 +152,050 1.59% 454,297,075
2016-01-07 2016-01-05 25.425 18,146,880 +84,917 1.58% 461,378,174
2016-01-06 2016-01-04 25.993 18,061,963 +9,629 1.57% 469,484,088
2016-01-05 2015-12-31 27.040 18,052,334 -12,437 1.57% 488,132,746
2016-01-04 2015-12-29 27.219 18,064,771 +3,076 1.57% 491,711,092
2015-12-30 2015-12-28 27.608 18,061,695 +2,006 1.57% 498,650,614
2015-12-29 2015-12-24 28.386 18,059,689 -10,297 1.57% 512,640,168
2015-12-28 2015-12-22 27.758 18,069,986 -268 1.57% 501,582,002
2015-12-23 2015-12-21 27.608 18,070,254 -7,756 1.57% 498,886,912
2015-12-22 2015-12-18 27.040 18,078,010 -83,046 1.57% 488,827,022
2015-12-21 2015-12-17 26.980 18,161,056 -802 1.58% 489,986,131
2015-12-18 2015-12-16 26.113 18,161,858 +6,285 1.58% 474,253,639
2015-12-17 2015-12-15 26.352 18,155,573 +62,585 1.58% 478,433,984
2015-12-16 2015-12-14 25.873 18,092,988 +43,328 1.57% 468,125,776
2015-12-15 2015-12-11 26.023 18,049,660 -3,878 1.57% 469,704,186
2015-12-14 2015-12-10 26.920 18,053,538 +803 1.57% 486,005,279
2015-12-11 2015-12-09 27.219 18,052,735 +3,476 1.57% 491,383,480
2015-12-10 2015-12-08 27.578 18,049,259 +33,433 1.57% 497,767,400
2015-12-09 2015-12-07 27.758 18,015,826 +4,814 1.57% 500,078,643
2015-12-08 2015-12-04 27.668 18,011,012 -6,285 1.57% 498,328,816
2015-12-07 2015-12-03 28.506 18,017,297 +7,756 1.57% 513,592,521
2015-12-04 2015-12-02 28.954 18,009,541 +1,203 1.57% 521,451,780
2015-12-03 2015-12-01 28.745 18,008,338 -14,175 1.57% 517,646,371
2015-12-02 2015-11-30 28.057 18,022,513 +8,960 1.57% 505,655,038
2015-12-01 2015-11-27 28.416 18,013,553 -24,472 1.57% 511,869,367
2015-11-30 2015-11-26 30.734 18,038,025 -107,919 1.57% 554,379,251
2015-11-27 2015-11-25 30.734 18,145,944 -110,727 1.58% 557,696,025
2015-11-26 2015-11-24 29.523 18,256,671 -1,873 1.59% 538,982,785
2015-11-25 2015-11-23 29.852 18,258,544 -6,017 1.59% 545,045,598
2015-11-24 2015-11-20 29.881 18,264,561 -73,284 1.59% 545,771,532
2015-11-23 2015-11-19 29.732 18,337,845 -76,091 1.60% 545,218,815
2015-11-20 2015-11-18 29.253 18,413,936 -85,051 1.60% 538,668,571
2015-11-19 2015-11-17 28.924 18,498,987 -67,399 1.61% 535,069,965
2015-11-18 2015-11-16 28.177 18,566,386 +24,606 1.62% 523,135,787
2015-11-17 2015-11-13 28.924 18,541,780 -67,400 1.61% 536,307,722
2015-11-16 2015-11-12 28.117 18,609,180 -54,561 1.62% 523,228,321
2015-11-13 2015-11-11 28.177 18,663,741 +2,006 1.62% 525,878,910
2015-11-12 2015-11-10 28.715 18,661,735 -32,897 1.62% 535,869,950
2015-11-11 2015-11-09 29.403 18,694,632 -231,350 1.63% 549,675,767
2015-11-10 2015-11-06 28.864 18,925,982 -444,915 1.65% 546,288,287
2015-11-09 2015-11-05 27.937 19,370,897 -271,335 1.69% 541,168,813
2015-11-06 2015-11-04 27.339 19,642,232 +79,569 1.71% 536,998,639
2015-11-05 2015-11-03 26.352 19,562,663 -30,491 1.70% 515,513,490
2015-11-04 2015-11-02 26.262 19,593,154 -117,146 1.70% 514,558,812
2015-11-03 2015-10-30 26.442 19,710,300 +2,006 1.71% 521,172,692
2015-11-02 2015-10-29 26.262 19,708,294 -11,367 1.71% 517,582,639
2015-10-30 2015-10-28 26.561 19,719,661 -79,033 1.72% 523,779,580
2015-10-29 2015-10-27 26.442 19,798,694 -424,053 1.72% 523,509,975
2015-10-28 2015-10-26 26.711 20,222,747 -57,503 1.76% 540,166,641
2015-10-27 2015-10-23 26.382 20,280,250 -115,141 1.76% 535,029,886
2015-10-26 2015-10-22 26.113 20,395,391 -1,872 1.77% 532,577,031
2015-10-23 2015-10-20 26.322 20,397,263 -7,087 1.77% 536,896,682
2015-10-22 2015-10-19 26.232 20,404,350 -71,946 1.78% 535,252,261
2015-10-20 2015-10-16 26.053 20,476,296 -82,377 1.78% 533,464,724
2015-10-19 2015-10-15 25.574 20,558,673 -280,830 1.79% 525,771,869
2015-10-16 2015-10-14 25.155 20,839,503 -337,664 1.81% 524,227,145
2015-10-15 2015-10-13 25.425 21,177,167 -293,935 1.84% 538,422,177
2015-10-14 2015-10-12 25.544 21,471,102 -69,405 1.87% 548,464,293
2015-10-13 2015-10-09 24.737 21,540,507 -217,042 1.87% 532,840,937
2015-10-12 2015-10-08 24.976 21,757,549 -64,591 1.89% 543,416,221
2015-10-09 2015-10-07 25.395 21,822,140 -24,739 1.90% 554,167,664
2015-10-08 2015-10-06 23.510 21,846,879 -150,445 1.90% 513,627,303
2015-10-07 2015-10-05 23.690 21,997,324 -71,143 1.91% 521,112,134
2015-10-06 2015-10-02 22.972 22,068,467 +8,692 1.92% 506,955,149
2015-10-05 2015-09-30 22.822 22,059,775 -14,576 1.92% 503,456,288
2015-10-02 2015-09-29 22.912 22,074,351 -85,720 1.92% 505,769,768
2015-09-30 2015-09-25 22.882 22,160,071 -20,060 1.93% 507,070,955
2015-09-29 2015-09-24 22.763 22,180,131 +3,344 1.93% 504,876,221
2015-09-25 2015-09-23 22.703 22,176,787 +57,770 1.93% 503,473,427
2015-09-24 2015-09-22 24.019 22,119,017 -6,017 1.92% 531,272,725
2015-09-23 2015-09-21 23.690 22,125,034 +7,488 1.92% 524,137,558
2015-09-22 2015-09-18 24.557 22,117,546 +30,357 1.92% 543,145,579
2015-09-21 2015-09-17 24.527 22,087,189 -42,526 1.92% 541,739,437
2015-09-18 2015-09-16 23.839 22,129,715 -1,872 1.93% 527,558,099
2015-09-17 2015-09-15 23.121 22,131,587 -272,138 1.93% 511,715,066
2015-09-16 2015-09-14 23.660 22,403,725 -22,733 1.95% 530,069,565
2015-09-15 2015-09-11 24.079 22,426,458 -357,858 1.95% 539,998,707
2015-09-14 2015-09-10 23.809 22,784,316 -57,770 1.98% 542,481,854
2015-09-11 2015-09-09 23.750 22,842,086 -819,756 1.99% 542,490,850
2015-09-10 2015-09-08 22.134 23,661,842 -326,030 2.06% 523,740,818
2015-09-09 2015-09-07 20.729 23,987,872 +137,339 2.09% 497,234,335
2015-09-08 2015-09-04 20.669 23,850,533 -24,472 2.07% 492,960,690
2015-09-07 2015-09-02 20.519 23,875,005 -14,443 2.08% 489,895,826
2015-09-04 2015-09-01 20.400 23,889,448 -256,357 2.08% 487,333,922
2015-09-02 2015-08-31 21.088 24,145,805 -7,623 2.10% 509,174,867
2015-09-01 2015-08-28 21.357 24,153,428 +77,697 2.10% 515,837,774
2015-08-31 2015-08-27 21.207 24,075,731 -446,654 2.09% 510,577,732
2015-08-28 2015-08-26 19.233 24,522,385 +67,132 2.13% 471,639,133
2015-08-27 2015-08-25 19.293 24,455,253 -51,352 2.13% 471,810,962
2015-08-26 2015-08-24 18.844 24,506,605 -49,747 2.13% 461,806,300
2015-08-25 2015-08-21 21.147 24,556,352 -78,351 2.14% 519,301,308
2015-08-24 2015-08-20 22.015 24,634,703 -12,704 2.14% 542,327,089
2015-08-21 2015-08-19 22.882 24,647,407 +12,035 2.14% 563,986,650
2015-08-20 2015-08-18 23.121 24,635,372 -571,555 2.14% 569,606,283
2015-08-19 2015-08-17 23.391 25,206,927 -193,906 2.19% 589,607,242
2015-08-18 2015-08-14 23.869 25,400,833 -33,834 2.21% 606,299,211
2015-08-17 2015-08-13 23.391 25,434,667 +26,479 2.21% 594,934,236
2015-08-14 2015-08-12 22.822 25,408,188 +200,592 2.21% 579,874,999
2015-08-13 2015-08-11 23.720 25,207,596 -25,542 2.19% 597,916,819
2015-08-12 2015-08-10 24.019 25,233,138 +1,439,988 2.20% 606,070,242
2015-08-11 2015-08-07 23.421 23,793,150 +16,850 2.07% 557,249,718
2015-08-10 2015-08-06 23.062 23,776,300 +673,991 2.07% 548,320,903
2015-08-07 2015-08-05 23.032 23,102,309 -689,637 2.01% 532,086,532
2015-08-06 2015-08-04 23.809 23,791,946 -23,774 2.07% 566,472,962
2015-08-05 2015-08-03 24.228 23,815,720 +1,291,282 2.07% 577,012,056
2015-08-04 2015-07-31 24.767 22,524,438 +279,359 1.96% 557,853,874
2015-08-03 2015-07-30 24.228 22,245,079 +1,976,908 1.94% 538,958,250
2015-07-31 2015-07-29 24.168 20,268,171 +1,533,865 1.76% 489,848,828
2015-07-30 2015-07-28 24.138 18,734,306 +551,095 1.63% 452,217,429
2015-07-29 2015-07-27 24.467 18,183,211 +919,918 1.58% 444,897,571
2015-07-28 2015-07-24 26.741 17,263,293 -12,303 1.50% 461,633,495
2015-07-27 2015-07-23 26.980 17,275,596 +72,481 1.50% 466,096,379
2015-07-24 2015-07-22 26.920 17,203,115 -8,024 1.50% 463,111,702
2015-07-23 2015-07-21 27.907 17,211,139 +85,185 1.50% 480,316,392
2015-07-22 2015-07-20 27.578 17,125,954 +14,150 1.49% 472,304,243
2015-07-21 2015-07-17 28.236 17,111,804 -466,311 1.49% 483,174,431
2015-07-20 2015-07-16 26.890 17,578,115 -103,640 1.53% 472,681,000
2015-07-17 2015-07-15 26.322 17,681,755 -59,643 1.54% 465,419,091
2015-07-16 2015-07-14 26.890 17,741,398 +272,807 1.54% 477,071,731
2015-07-15 2015-07-13 26.711 17,468,591 +600,121 1.52% 466,600,810
2015-07-14 2015-07-10 25.784 16,868,470 +143,758 1.47% 434,929,746
2015-07-13 2015-07-09 24.378 16,724,712 -271,468 1.46% 407,710,982
2015-07-10 2015-07-08 21.207 16,996,180 -1,133,874 1.48% 360,440,605
2015-07-09 2015-07-07 24.318 18,130,054 +756,467 1.58% 440,885,480
2015-07-08 2015-07-06 27.638 17,373,587 -692,847 1.51% 480,172,868
2015-07-07 2015-07-03 31.407 18,066,434 -439,771 1.57% 567,411,182
2015-07-06 2015-07-02 31.781 18,506,205 -44,131 1.61% 588,142,360
2015-07-03 2015-06-30 32.753 18,550,336 +167,830 1.61% 607,578,017
2015-07-02 2015-06-29 31.556 18,382,506 -52,021 1.60% 580,087,261
2015-06-30 2015-06-26 33.276 18,434,527 +80,505 1.60% 613,434,463
2015-06-29 2015-06-25 35.071 18,354,022 +118,216 1.60% 643,695,172
2015-06-26 2015-06-24 34.772 18,235,806 -108,588 1.59% 634,094,633
2015-06-25 2015-06-23 35.146 18,344,394 +133,862 1.60% 644,729,272
2015-06-24 2015-06-22 34.622 18,210,532 -79,301 1.58% 630,492,298
2015-06-23 2015-06-19 35.968 18,289,833 -174,382 1.78% 657,856,208
2015-06-22 2015-06-18 36.641 18,464,215 +12,437 1.79% 676,554,972
2015-06-19 2015-06-17 36.866 18,451,778 +924,331 1.79% 680,238,646
2015-06-18 2015-06-16 37.090 17,527,447 +32,823 1.70% 650,094,513
2015-06-17 2015-06-15 37.314 17,494,624 +10,965 1.70% 652,801,765
2015-06-16 2015-06-12 38.062 17,483,659 -40,252 1.70% 665,466,612
2015-06-15 2015-06-11 37.464 17,523,911 -144,427 1.70% 656,515,412
2015-06-12 2015-06-10 37.389 17,668,338 -69,137 1.72% 660,605,012
2015-06-11 2015-06-09 37.314 17,737,475 -5,617 1.72% 661,863,609
2015-06-10 2015-06-08 37.688 17,743,092 +528,629 1.72% 668,707,204
2015-06-09 2015-06-05 38.212 17,214,463 +214,901 1.67% 657,794,959
2015-06-08 2015-06-04 39.034 16,999,562 +199,256 1.65% 663,566,413
2015-06-05 2015-06-03 39.184 16,800,306 -1,111,819 1.63% 658,301,190
2015-06-04 2015-06-02 39.408 17,912,125 -1,156,483 1.74% 705,884,894
2015-06-03 2015-06-01 38.885 19,068,608 1.85% 741,478,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top