History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.840 0 +0
2025-10-13 2025-10-09 20.640 0 +0
2025-10-10 2025-10-08 19.960 0 +0
2025-10-09 2025-10-06 19.950 0 +0
2025-10-08 2025-10-03 19.990 0 +0
2025-10-06 2025-10-02 20.160 0 +0
2025-10-03 2025-09-30 20.580 0 +0
2025-10-02 2025-09-29 20.900 0 +0
2025-09-30 2025-09-26 18.570 0 +0
2025-09-29 2025-09-25 18.760 0 +0
2025-09-26 2025-09-24 18.870 0 +0
2025-09-25 2025-09-23 18.670 0 +0
2025-09-24 2025-09-22 18.790 0 +0
2025-09-23 2025-09-19 18.820 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 19.110 0 +0
2025-09-18 2025-09-16 19.010 0 +0
2025-09-17 2025-09-15 19.420 0 +0
2025-09-16 2025-09-12 19.670 0 +0
2025-09-15 2025-09-11 19.700 0 +0
2025-09-12 2025-09-10 19.370 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 18.850 0 +0
2025-09-09 2025-09-05 18.560 0 +0
2025-09-08 2025-09-04 18.390 0 +0
2025-09-05 2025-09-03 18.480 0 +0
2025-09-04 2025-09-02 18.860 0 +0
2025-09-03 2025-09-01 19.220 0 +0
2025-09-02 2025-08-29 19.730 0 +0
2025-09-01 2025-08-28 19.990 0 +0
2025-08-29 2025-08-27 19.660 0 +0
2025-08-28 2025-08-26 20.720 0 +0
2025-08-27 2025-08-25 21.120 0 +0
2025-08-26 2025-08-22 20.940 0 +0
2025-08-25 2025-08-21 20.920 0 +0
2025-08-22 2025-08-20 20.660 0 +0
2025-08-21 2025-08-19 20.760 0 +0
2025-08-20 2025-08-18 21.020 0 +0
2025-08-19 2025-08-15 21.220 0 +0
2025-08-18 2025-08-14 20.160 0 +0
2025-08-15 2025-08-13 19.600 0 +0
2025-08-14 2025-08-12 19.000 0 +0
2025-08-13 2025-08-11 18.760 0 +0
2025-08-12 2025-08-08 18.750 0 +0
2025-08-11 2025-08-07 18.840 0 +0
2025-08-08 2025-08-06 18.460 0 +0
2025-08-07 2025-08-05 18.390 0 +0
2025-08-06 2025-08-04 18.110 0 +0
2025-08-05 2025-08-01 17.700 0 +0
2025-08-04 2025-07-31 18.060 0 +0
2025-08-01 2025-07-30 18.760 0 +0
2025-07-31 2025-07-29 18.820 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.640 0 +0
2025-07-25 2025-07-23 18.060 0 +0
2025-07-24 2025-07-22 17.340 0 +0
2025-07-23 2025-07-21 17.280 0 +0
2025-07-22 2025-07-18 16.600 0 +0
2025-07-21 2025-07-17 16.400 0 +0
2025-07-18 2025-07-16 16.200 0 +0
2025-07-17 2025-07-15 16.560 0 +0
2025-07-16 2025-07-14 16.520 0 +0
2025-07-15 2025-07-11 16.340 0 +0
2025-07-14 2025-07-10 16.280 0 +0
2025-07-11 2025-07-09 16.000 0 +0
2025-07-10 2025-07-08 16.120 0 +0
2025-07-09 2025-07-07 15.480 0 +0
2025-07-08 2025-07-04 15.360 0 +0
2025-07-07 2025-07-03 16.115 0 +0
2025-07-04 2025-07-02 15.931 0 +0
2025-07-03 2025-06-30 16.321 0 +0
2025-07-02 2025-06-27 16.300 0 +0
2025-06-30 2025-06-26 16.115 0 +0
2025-06-27 2025-06-25 16.731 0 +0
2025-06-26 2025-06-24 15.766 0 +0
2025-06-25 2025-06-23 15.192 0 +0
2025-06-24 2025-06-20 14.781 0 +0
2025-06-23 2025-06-19 14.740 0 +0
2025-06-20 2025-06-18 15.417 0 +0
2025-06-19 2025-06-17 15.869 0 +0
2025-06-18 2025-06-16 15.705 0 +0
2025-06-17 2025-06-13 15.253 0 +0
2025-06-16 2025-06-12 15.541 0 +0
2025-06-13 2025-06-11 15.500 0 +0
2025-06-12 2025-06-10 14.781 0 +0
2025-06-11 2025-06-09 14.617 0 +0
2025-06-10 2025-06-06 14.288 0 +0
2025-06-09 2025-06-05 14.412 0 +0
2025-06-06 2025-06-04 14.083 0 +0
2025-06-05 2025-06-03 13.796 0 +0
2025-06-04 2025-06-02 13.303 0 +0
2025-06-03 2025-05-30 13.570 0 +0
2025-06-02 2025-05-29 13.652 0 +0
2025-05-30 2025-05-28 13.180 0 +0
2025-05-29 2025-05-27 13.016 0 +0
2025-05-28 2025-05-26 12.954 0 +0
2025-05-27 2025-05-23 13.200 0 +0
2025-05-26 2025-05-22 13.016 0 +0
2025-05-23 2025-05-21 13.303 0 +0
2025-05-22 2025-05-20 13.323 0 +0
2025-05-21 2025-05-19 13.139 0 +0
2025-05-20 2025-05-16 13.016 0 +0
2025-05-19 2025-05-15 13.077 0 +0
2025-05-16 2025-05-14 13.282 0 +0
2025-05-15 2025-05-13 12.667 0 +0
2025-05-14 2025-05-12 12.769 0 +0
2025-05-13 2025-05-09 12.071 0 +0
2025-05-12 2025-05-08 12.256 0 +0
2025-05-09 2025-05-07 12.235 0 +0
2025-05-08 2025-05-06 12.235 0 +0
2025-05-07 2025-05-02 12.030 0 +0
2025-05-06 2025-04-30 11.804 0 +0
2025-05-02 2025-04-29 11.722 0 +0
2025-04-30 2025-04-28 11.661 0 +0
2025-04-29 2025-04-25 11.927 0 +0
2025-04-28 2025-04-24 11.661 0 +0
2025-04-25 2025-04-23 11.825 0 +0
2025-04-24 2025-04-22 11.517 0 +0
2025-04-23 2025-04-17 11.229 0 +0
2025-04-22 2025-04-16 11.229 0 +0
2025-04-17 2025-04-15 11.578 0 +0
2025-04-16 2025-04-14 11.599 0 +0
2025-04-15 2025-04-11 11.435 0 +0
2025-04-14 2025-04-10 11.271 0 +0
2025-04-11 2025-04-09 11.086 0 +0
2025-04-10 2025-04-08 10.655 0 +0
2025-04-09 2025-04-07 10.573 0 +0
2025-04-08 2025-04-03 12.625 0 +0
2025-04-07 2025-04-02 12.831 0 +0
2025-04-03 2025-04-01 12.687 0 +0
2025-04-02 2025-03-31 12.810 0 +0
2025-04-01 2025-03-28 14.165 0 +0
2025-03-31 2025-03-27 14.350 0 +0
2025-03-28 2025-03-26 14.370 0 +0
2025-03-27 2025-03-25 14.206 0 +0
2025-03-26 2025-03-24 14.494 0 +0
2025-03-25 2025-03-21 14.370 0 +0
2025-03-24 2025-03-20 14.781 0 +0
2025-03-21 2025-03-19 15.376 0 +0
2025-03-20 2025-03-18 15.233 0 +0
2025-03-19 2025-03-17 14.925 0 +0
2025-03-18 2025-03-14 14.986 0 +0
2025-03-17 2025-03-13 14.063 0 +0
2025-03-14 2025-03-12 14.104 0 +0
2025-03-13 2025-03-11 13.837 0 +0
2025-03-12 2025-03-10 13.919 0 +0
2025-03-11 2025-03-07 14.227 0 +0
2025-03-10 2025-03-06 14.678 0 +0
2025-03-07 2025-03-05 14.227 0 +0
2025-03-06 2025-03-04 13.857 0 +0
2025-03-05 2025-03-03 13.755 0 +0
2025-03-04 2025-02-28 13.406 0 +0
2025-03-03 2025-02-27 14.329 0 +0
2025-02-28 2025-02-26 14.719 0 +0
2025-02-27 2025-02-25 13.898 0 +0
2025-02-26 2025-02-24 14.637 0 +0
2025-02-25 2025-02-21 14.309 0 +0
2025-02-24 2025-02-20 13.631 0 +0
2025-02-21 2025-02-19 13.878 0 +0
2025-02-20 2025-02-18 13.775 0 +0
2025-02-19 2025-02-17 14.145 0 +0
2025-02-18 2025-02-14 14.165 0 +0
2025-02-17 2025-02-13 13.693 0 +0
2025-02-14 2025-02-12 14.145 0 +0
2025-02-13 2025-02-11 13.672 0 +0
2025-02-12 2025-02-10 14.001 0 +0
2025-02-11 2025-02-07 14.021 0 +0
2025-02-10 2025-02-06 13.837 0 +0
2025-02-07 2025-02-05 13.488 0 +0
2025-02-06 2025-02-04 13.980 0 +0
2025-02-05 2025-02-03 13.755 0 +0
2025-02-04 2025-01-28 13.672 0 +0
2025-02-03 2025-01-24 13.611 0 +0
2025-01-27 2025-01-23 13.282 0 +0
2025-01-24 2025-01-22 12.995 0 +0
2025-01-23 2025-01-21 13.139 0 +0
2025-01-22 2025-01-20 12.995 0 +0
2025-01-21 2025-01-17 12.872 0 +0
2025-01-20 2025-01-16 12.769 0 +0
2025-01-17 2025-01-15 12.708 0 +0
2025-01-16 2025-01-14 12.892 0 +0
2025-01-15 2025-01-13 12.297 0 +0
2025-01-14 2025-01-10 12.276 0 +0
2025-01-13 2025-01-09 12.441 0 +0
2025-01-10 2025-01-08 12.482 0 +0
2025-01-09 2025-01-07 12.584 0 +0
2025-01-08 2025-01-06 12.646 0 +0
2025-01-07 2025-01-03 12.646 0 +0
2025-01-06 2025-01-02 12.687 0 +0
2025-01-03 2024-12-31 13.467 0 +0
2025-01-02 2024-12-27 13.755 0 +0
2024-12-30 2024-12-24 13.734 0 +0
2024-12-27 2024-12-20 13.221 0 +0
2024-12-23 2024-12-19 13.365 0 +0
2024-12-20 2024-12-18 13.488 0 +0
2024-12-19 2024-12-17 13.426 0 +0
2024-12-18 2024-12-16 13.570 0 +0
2024-12-17 2024-12-13 13.796 0 +0
2024-12-16 2024-12-12 14.309 0 +0
2024-12-13 2024-12-11 14.206 0 +0
2024-12-12 2024-12-10 14.412 0 +0
2024-12-11 2024-12-09 14.761 0 +0
2024-12-10 2024-12-06 14.350 0 +0
2024-12-09 2024-12-05 14.165 0 +0
2024-12-06 2024-12-04 14.021 0 +0
2024-12-05 2024-12-03 14.042 0 +0
2024-12-04 2024-12-02 14.001 0 +0
2024-12-03 2024-11-29 13.755 0 +0
2024-12-02 2024-11-28 13.365 0 +0
2024-11-29 2024-11-27 13.611 0 +0
2024-11-28 2024-11-26 13.241 0 +0
2024-11-27 2024-11-25 13.241 0 +0
2024-11-26 2024-11-22 13.303 0 +0
2024-11-25 2024-11-21 13.857 0 +0
2024-11-22 2024-11-20 13.898 0 +0
2024-11-21 2024-11-19 13.960 0 +0
2024-11-20 2024-11-18 13.796 0 +0
2024-11-19 2024-11-15 13.652 0 +0
2024-11-18 2024-11-14 14.370 0 +0
2024-11-15 2024-11-13 14.761 0 +0
2024-11-14 2024-11-12 14.761 0 +0
2024-11-13 2024-11-11 15.582 0 +0
2024-11-12 2024-11-08 15.623 0 +0
2024-11-11 2024-11-07 16.300 0 +0
2024-11-08 2024-11-06 15.541 0 +0
2024-11-07 2024-11-05 15.972 0 +0
2024-11-06 2024-11-04 14.514 0 +0
2024-11-05 2024-11-01 13.714 0 +0
2024-11-04 2024-10-31 13.570 0 +0
2024-11-01 2024-10-30 13.159 0 +0
2024-10-31 2024-10-29 13.139 0 +0
2024-10-30 2024-10-28 13.221 0 +0
2024-10-29 2024-10-25 12.995 0 +0
2024-10-28 2024-10-24 12.872 0 +0
2024-10-25 2024-10-23 12.974 0 +0
2024-10-24 2024-10-22 13.221 0 +0
2024-10-23 2024-10-21 12.954 0 +0
2024-10-22 2024-10-18 13.262 0 +0
2024-10-21 2024-10-17 11.989 0 +0
2024-10-18 2024-10-16 12.276 0 +0
2024-10-17 2024-10-15 12.092 0 +0
2024-10-16 2024-10-14 12.584 0 +0
2024-10-15 2024-10-10 13.118 0 +0
2024-10-14 2024-10-09 13.508 0 +0
2024-10-10 2024-10-08 15.602 0 +0
2024-10-09 2024-10-07 21.350 0 +0
2024-10-08 2024-10-04 20.324 0 +0
2024-10-07 2024-10-03 18.374 0 +0
2024-10-04 2024-10-02 16.321 0 +0
2024-10-03 2024-09-30 12.851 0 +0
2024-10-02 2024-09-27 11.332 0 +0
2024-09-30 2024-09-26 10.306 0 +0
2024-09-27 2024-09-25 9.782 0 +0
2024-09-26 2024-09-24 9.402 0 +0
2024-09-25 2024-09-23 8.581 0 +0
2024-09-24 2024-09-20 8.622 0 +0
2024-09-23 2024-09-19 8.602 0 +0
2024-09-20 2024-09-17 8.355 0 +0
2024-09-19 2024-09-16 8.376 0 +0
2024-09-17 2024-09-13 8.448 0 +0
2024-09-16 2024-09-12 8.355 0 +0
2024-09-13 2024-09-11 8.640 0 +0
2024-09-12 2024-09-10 8.745 0 +0
2024-09-11 2024-09-09 8.881 0 +0
2024-09-10 2024-09-05 8.797 0 +0
2024-09-09 2024-09-04 8.913 0 +0
2024-09-05 2024-09-03 8.902 0 +0
2024-09-04 2024-09-02 9.028 0 +0
2024-09-03 2024-08-30 8.996 0 +0
2024-09-02 2024-08-29 8.944 0 +0
2024-08-30 2024-08-28 8.923 0 +0
2024-08-29 2024-08-27 8.693 0 +0
2024-08-28 2024-08-26 8.871 0 +0
2024-08-27 2024-08-23 8.808 0 +0
2024-08-26 2024-08-22 8.714 0 +0
2024-08-23 2024-08-21 8.703 0 +0
2024-08-22 2024-08-20 8.609 0 +0
2024-08-21 2024-08-19 8.619 0 +0
2024-08-20 2024-08-16 8.724 0 +0
2024-08-19 2024-08-15 8.734 0 +0
2024-08-16 2024-08-14 8.630 0 +0
2024-08-15 2024-08-13 8.734 0 +0
2024-08-14 2024-08-12 8.965 0 +0
2024-08-13 2024-08-09 9.049 0 +0
2024-08-12 2024-08-08 8.996 0 +0
2024-08-09 2024-08-07 8.923 0 +0
2024-08-08 2024-08-06 8.787 0 +0
2024-08-07 2024-08-05 8.913 0 +0
2024-08-06 2024-08-02 8.913 0 +0
2024-08-05 2024-08-01 9.080 0 +0
2024-08-02 2024-07-31 9.059 0 +0
2024-08-01 2024-07-30 8.682 0 +0
2024-07-31 2024-07-29 8.672 0 +0
2024-07-30 2024-07-26 8.787 0 +0
2024-07-29 2024-07-25 8.546 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.672 0 +0
2024-07-24 2024-07-22 8.672 0 +0
2024-07-23 2024-07-19 8.567 0 +0
2024-07-22 2024-07-18 8.609 0 +0
2024-07-19 2024-07-17 8.441 0 +0
2024-07-18 2024-07-16 8.473 0 +0
2024-07-17 2024-07-15 8.462 0 +0
2024-07-16 2024-07-12 8.588 0 +0
2024-07-15 2024-07-11 8.640 0 +0
2024-07-12 2024-07-10 8.368 0 +0
2024-07-11 2024-07-09 8.316 0 +0
2024-07-10 2024-07-08 8.263 0 +0
2024-07-09 2024-07-05 8.420 0 +0
2024-07-08 2024-07-04 8.462 0 +0
2024-07-05 2024-07-03 8.536 0 +0
2024-07-04 2024-07-02 9.352 0 +0
2024-07-03 2024-06-28 9.574 0 +0
2024-07-02 2024-06-27 9.641 0 +0
2024-06-28 2024-06-26 9.763 0 +0
2024-06-27 2024-06-25 9.630 0 +0
2024-06-26 2024-06-24 9.696 0 +0
2024-06-25 2024-06-21 9.907 0 +0
2024-06-24 2024-06-20 9.907 0 +0
2024-06-21 2024-06-19 10.018 0 +0
2024-06-20 2024-06-18 9.885 0 +0
2024-06-19 2024-06-17 9.896 0 +0
2024-06-18 2024-06-14 9.963 0 +0
2024-06-17 2024-06-13 9.807 0 +0
2024-06-14 2024-06-12 9.807 0 +0
2024-06-13 2024-06-11 9.796 0 +0
2024-06-12 2024-06-07 9.974 0 +0
2024-06-11 2024-06-06 10.029 0 +0
2024-06-07 2024-06-05 9.974 0 +0
2024-06-06 2024-06-04 10.062 0 +0
2024-06-05 2024-06-03 9.907 0 +0
2024-06-04 2024-05-31 9.874 0 +0
2024-06-03 2024-05-30 10.240 0 +0
2024-05-31 2024-05-29 10.395 0 +0
2024-05-30 2024-05-28 10.473 0 +0
2024-05-29 2024-05-27 10.695 0 +0
2024-05-28 2024-05-24 10.517 0 +0
2024-05-27 2024-05-23 10.628 0 +0
2024-05-24 2024-05-22 10.906 0 +0
2024-05-23 2024-05-21 10.994 0 +0
2024-05-22 2024-05-20 11.227 0 +0
2024-05-21 2024-05-17 11.161 0 +0
2024-05-20 2024-05-16 10.850 0 +0
2024-05-17 2024-05-14 10.839 0 +0
2024-05-16 2024-05-13 10.883 0 +0
2024-05-14 2024-05-10 10.562 0 +0
2024-05-13 2024-05-09 10.384 0 +0
2024-05-10 2024-05-08 10.118 0 +0
2024-05-09 2024-05-07 10.384 0 +0
2024-05-08 2024-05-06 10.417 0 +0
2024-05-07 2024-05-03 10.362 0 +0
2024-05-06 2024-05-02 10.406 0 +0
2024-05-03 2024-04-30 10.318 0 +0
2024-05-02 2024-04-29 10.895 0 +0
2024-04-30 2024-04-26 10.617 0 +0
2024-04-29 2024-04-25 9.863 0 +0
2024-04-26 2024-04-24 9.940 0 +0
2024-04-25 2024-04-23 9.763 0 +0
2024-04-24 2024-04-22 9.807 0 +0
2024-04-23 2024-04-19 9.674 0 +0
2024-04-22 2024-04-18 9.752 0 +0
2024-04-19 2024-04-17 9.619 0 +0
2024-04-18 2024-04-16 9.463 0 +0
2024-04-17 2024-04-15 9.596 0 +0
2024-04-16 2024-04-12 9.596 0 +0
2024-04-15 2024-04-11 9.918 0 +0
2024-04-12 2024-04-10 9.974 0 +0
2024-04-11 2024-04-09 10.029 0 +0
2024-04-10 2024-04-08 10.074 0 +0
2024-04-09 2024-04-05 9.696 0 +0
2024-04-08 2024-04-03 10.129 0 +0
2024-04-05 2024-04-02 10.129 0 +0
2024-04-03 2024-03-28 9.918 0 +0
2024-04-02 2024-03-27 9.896 0 +0
2024-03-28 2024-03-26 9.885 0 +0
2024-03-27 2024-03-25 10.085 0 +0
2024-03-26 2024-03-22 10.229 0 +0
2024-03-25 2024-03-21 10.451 0 +0
2024-03-22 2024-03-20 10.373 0 +0
2024-03-21 2024-03-19 10.340 0 +0
2024-03-20 2024-03-18 10.606 0 +0
2024-03-19 2024-03-15 10.373 0 +0
2024-03-18 2024-03-14 10.484 0 +0
2024-03-15 2024-03-13 10.528 0 +0
2024-03-14 2024-03-12 10.684 0 +0
2024-03-13 2024-03-11 10.351 0 +0
2024-03-12 2024-03-08 10.262 0 +0
2024-03-11 2024-03-07 10.118 0 +0
2024-03-08 2024-03-06 10.184 0 +0
2024-03-07 2024-03-05 10.162 0 +0
2024-03-06 2024-03-04 10.329 0 +0
2024-03-05 2024-03-01 10.451 0 +0
2024-03-04 2024-02-29 10.273 0 +0
2024-03-01 2024-02-28 10.340 0 +0
2024-02-29 2024-02-27 10.573 0 +0
2024-02-28 2024-02-26 10.462 0 +0
2024-02-27 2024-02-23 10.650 0 +0
2024-02-26 2024-02-22 10.717 0 +0
2024-02-23 2024-02-21 10.539 0 +0
2024-02-22 2024-02-20 10.318 0 +0
2024-02-21 2024-02-19 10.018 0 +0
2024-02-20 2024-02-16 10.273 0 +0
2024-02-19 2024-02-15 9.952 0 +0
2024-02-16 2024-02-14 9.985 0 +0
2024-02-15 2024-02-09 9.940 0 +0
2024-02-14 2024-02-07 10.196 0 +0
2024-02-08 2024-02-06 10.395 0 +0
2024-02-07 2024-02-05 9.796 0 +0
2024-02-06 2024-02-02 10.051 0 +0
2024-02-05 2024-02-01 10.307 0 +0
2024-02-02 2024-01-31 10.218 0 +0
2024-02-01 2024-01-30 10.395 0 +0
2024-01-31 2024-01-29 10.795 0 +0
2024-01-30 2024-01-26 10.761 0 +0
2024-01-29 2024-01-25 11.139 0 +0
2024-01-26 2024-01-24 10.939 0 +0
2024-01-25 2024-01-23 10.373 0 +0
2024-01-24 2024-01-22 10.329 0 +0
2024-01-23 2024-01-19 10.761 0 +0
2024-01-22 2024-01-18 10.551 0 +0
2024-01-19 2024-01-17 10.539 0 +0
2024-01-18 2024-01-16 10.983 0 +0
2024-01-17 2024-01-15 10.906 0 +0
2024-01-16 2024-01-12 10.928 0 +0
2024-01-15 2024-01-11 10.895 0 +0
2024-01-12 2024-01-10 10.772 0 +0
2024-01-11 2024-01-09 10.584 0 +0
2024-01-10 2024-01-08 10.673 0 +0
2024-01-09 2024-01-05 10.728 0 +0
2024-01-08 2024-01-04 10.706 0 +0
2024-01-05 2024-01-03 10.850 0 +0
2024-01-04 2024-01-02 10.684 0 +0
2024-01-03 2023-12-29 10.939 0 +0
2024-01-02 2023-12-28 10.772 0 +0
2023-12-29 2023-12-27 10.506 0 +0
2023-12-28 2023-12-22 10.362 0 +0
2023-12-27 2023-12-21 10.606 0 +0
2023-12-22 2023-12-20 10.650 0 +0
2023-12-21 2023-12-19 10.739 0 +0
2023-12-20 2023-12-18 10.717 0 +0
2023-12-19 2023-12-15 10.806 0 +0
2023-12-18 2023-12-14 10.784 0 +0
2023-12-15 2023-12-13 10.784 0 +0
2023-12-14 2023-12-12 10.895 0 +0
2023-12-13 2023-12-11 11.094 0 +0
2023-12-12 2023-12-08 10.872 0 +0
2023-12-11 2023-12-07 10.961 0 +0
2023-12-08 2023-12-06 10.872 0 +0
2023-12-07 2023-12-05 11.161 0 +0
2023-12-06 2023-12-04 11.094 0 +0
2023-12-05 2023-12-01 11.094 0 +0
2023-12-04 2023-11-30 10.850 0 +0
2023-12-01 2023-11-29 10.772 0 +0
2023-11-30 2023-11-28 11.360 0 +0
2023-11-29 2023-11-27 11.405 0 +0
2023-11-28 2023-11-24 11.538 0 +0
2023-11-27 2023-11-23 11.782 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.893 0 +0
2023-11-22 2023-11-20 12.093 0 +0
2023-11-21 2023-11-17 12.048 0 -721
2023-07-12 2023-07-10 11.221 721 +37 0.00% 8,090
2022-07-05 2022-06-30 14.259 684 +31 0.00% 9,753
2021-07-06 2021-07-02 14.314 653 +28 0.00% 9,347
2020-06-22 2020-06-18 16.521 625 +16 0.00% 10,326
2020-01-22 2020-01-20 18.333 609 -609 0.00% 11,165
2020-01-06 2020-01-02 18.333 1,218 -609 0.00% 22,330
2019-12-20 2019-12-18 17.624 1,827 -153 0.00% 32,199
2019-12-13 2019-12-11 16.547 1,980 -304 0.00% 32,763
2019-12-09 2019-12-05 16.311 2,284 -457 0.00% 37,254
2019-12-06 2019-12-04 15.891 2,741 -305 0.00% 43,556
2019-12-05 2019-12-03 15.733 3,046 -761 0.00% 47,923
2019-12-04 2019-12-02 15.707 3,807 -1,675 0.00% 59,796
2019-12-03 2019-11-29 15.418 5,482 -1,371 0.00% 84,520
2019-12-02 2019-11-28 15.786 6,853 -914 0.00% 108,178
2019-11-28 2019-11-26 15.838 7,767 -1,218 0.00% 123,014
2019-11-27 2019-11-25 15.943 8,985 -16,143 0.00% 143,249
2019-11-26 2019-11-22 15.759 25,128 -1,371 0.00% 395,999
2019-11-25 2019-11-21 15.759 26,499 -12,488 0.00% 417,605
2019-11-22 2019-11-20 16.022 38,987 -12,183 0.00% 624,646
2019-11-21 2019-11-19 16.232 51,170 -609 0.00% 830,593
2019-11-07 2019-11-05 16.626 51,779 -1,218 0.00% 860,878
2019-10-28 2019-10-24 15.917 52,997 -457 0.00% 843,545
2019-10-24 2019-10-22 15.917 53,454 +457 0.00% 850,819
2019-10-23 2019-10-21 16.074 52,997 -2,437 0.00% 851,897
2019-10-21 2019-10-17 15.996 55,434 -4,721 0.00% 886,703
2019-10-09 2019-10-04 15.234 60,155 +1,218 0.00% 916,398
2019-07-17 2019-07-15 17.440 58,937 -761 0.00% 1,027,876
2019-07-10 2019-07-08 17.818 59,698 +1,528 0.00% 1,063,678
2019-07-08 2019-07-04 18.114 58,170 -148 0.00% 1,053,701
2019-06-24 2019-06-20 18.438 58,318 -149 0.00% 1,075,246
2019-04-18 2019-04-16 20.864 58,467 +446 0.00% 1,219,834
2019-04-15 2019-04-11 20.648 58,021 +1,187 0.00% 1,198,017
2019-03-07 2019-03-05 22.184 56,834 -149 0.00% 1,260,832
2019-03-05 2019-03-01 22.346 56,983 -445 0.00% 1,273,353
2019-03-04 2019-02-28 21.430 57,428 -1,335 0.00% 1,230,665
2019-02-11 2019-02-04 20.378 58,763 -742 0.00% 1,197,498
2018-12-28 2018-12-24 16.524 59,505 -3,116 0.00% 983,248
2018-12-17 2018-12-13 18.114 62,621 -149 0.00% 1,134,327
2018-11-19 2018-11-15 18.438 62,770 +14,839 0.00% 1,157,330
2018-11-16 2018-11-14 17.925 47,931 -445 0.00% 859,186
2018-10-25 2018-10-23 16.645 48,376 -148 0.00% 805,199
2018-10-24 2018-10-22 17.088 48,524 +1,374 0.00% 829,200
2018-08-23 2018-08-21 16.867 47,150 +576 0.00% 795,256
2018-08-17 2018-08-15 16.118 46,574 +289 0.00% 750,657
2018-08-03 2018-08-01 17.116 46,285 -144 0.00% 792,223
2018-07-27 2018-07-25 17.699 46,429 -145 0.00% 821,735
2018-06-14 2018-06-12 20.778 46,574 -144 0.00% 967,714
2018-04-23 2018-04-19 21.582 46,718 -144 0.00% 1,008,291
2018-04-12 2018-04-10 22.137 46,862 -2,163 0.00% 1,037,398
2018-03-27 2018-03-23 20.667 49,025 +2,163 0.00% 1,013,201
2018-03-16 2018-03-14 22.526 46,862 -1,730 0.00% 1,055,598
2018-03-06 2018-03-02 21.666 48,592 +865 0.00% 1,052,780
2018-01-24 2018-01-22 25.938 47,727 -1,010 0.00% 1,237,934
2018-01-23 2018-01-19 25.605 48,737 +145 0.00% 1,247,907
2018-01-19 2018-01-17 24.551 48,592 -721 0.00% 1,192,971
2017-12-11 2017-12-07 21.305 49,313 +865 0.00% 1,050,617
2017-12-06 2017-12-04 22.110 48,448 -289 0.00% 1,071,164
2017-12-04 2017-11-30 21.915 48,737 +866 0.00% 1,068,090
2017-11-21 2017-11-17 22.415 47,871 +1,442 0.00% 1,073,015
2017-10-30 2017-10-26 24.301 46,429 +720 0.00% 1,128,276
2017-10-11 2017-10-09 25.716 45,709 -576 0.00% 1,175,448
2017-09-21 2017-09-19 24.911 46,285 -144 0.00% 1,153,024
2017-09-01 2017-08-30 24.523 46,429 -577 0.00% 1,138,580
2017-08-30 2017-08-28 23.830 47,006 -577 0.00% 1,120,130
2017-08-22 2017-08-18 21.555 47,583 -144 0.00% 1,025,639
2017-08-21 2017-08-17 21.915 47,727 -1,442 0.00% 1,045,955
2017-08-17 2017-08-15 21.666 49,169 +577 0.00% 1,065,281
2017-08-16 2017-08-14 21.804 48,592 -577 0.00% 1,059,520
2017-08-15 2017-08-11 21.638 49,169 +577 0.00% 1,063,917
2017-08-14 2017-08-10 22.470 48,592 -721 0.00% 1,091,872
2017-08-11 2017-08-09 22.803 49,313 +288 0.00% 1,124,489
2017-08-04 2017-08-02 23.386 49,025 -577 0.00% 1,146,482
2017-08-03 2017-08-01 22.498 49,602 +577 0.00% 1,115,943
2017-07-25 2017-07-21 22.359 49,025 -577 0.00% 1,096,161
2017-07-24 2017-07-20 22.609 49,602 -144 0.00% 1,121,447
2017-07-21 2017-07-19 22.248 49,746 -3,605 0.00% 1,106,762
2017-07-19 2017-07-17 21.472 53,351 +2,163 0.00% 1,145,527
2017-07-18 2017-07-14 21.804 51,188 +433 0.00% 1,116,124
2017-07-05 2017-07-03 22.028 50,755 +1,921 0.00% 1,118,019
2017-06-12 2017-06-08 22.028 48,834 +555 0.00% 1,075,703
2017-06-01 2017-05-29 22.028 48,279 -139 0.00% 1,063,478
2017-02-02 2017-01-27 21.711 48,418 +555 0.00% 1,051,184
2017-01-18 2017-01-16 21.624 47,863 +693 0.00% 1,034,995
2017-01-16 2017-01-12 22.057 47,170 -138 0.00% 1,040,409
2017-01-13 2017-01-11 22.230 47,308 +555 0.00% 1,051,637
2016-12-16 2016-12-14 23.729 46,753 +555 0.00% 1,109,395
2016-12-12 2016-12-08 24.363 46,198 -555 0.00% 1,125,529
2016-10-05 2016-10-03 22.893 46,753 -278 0.00% 1,070,303
2016-09-13 2016-09-09 25.516 47,031 -832 0.00% 1,200,064
2016-09-05 2016-09-01 23.642 47,863 +693 0.00% 1,131,594
2016-08-15 2016-08-11 24.507 47,170 -3,468 0.00% 1,156,010
2016-08-09 2016-08-05 23.296 50,638 -139 0.00% 1,179,682
2016-08-01 2016-07-28 23.268 50,777 +278 0.00% 1,181,456
2016-07-19 2016-07-15 24.594 50,499 +277 0.00% 1,241,963
2016-07-14 2016-07-12 24.940 50,222 -832 0.00% 1,252,527
2016-06-28 2016-06-24 24.198 51,054 +1,842 0.00% 1,235,419
2016-06-13 2016-06-08 24.497 49,212 -535 0.00% 1,205,566
2016-06-07 2016-06-03 24.557 49,747 +267 0.00% 1,221,648
2016-05-24 2016-05-20 22.045 49,480 -133 0.00% 1,090,770
2016-05-18 2016-05-16 22.523 49,613 +535 0.00% 1,117,446
2016-05-09 2016-05-05 23.869 49,078 +3,343 0.00% 1,171,456
2016-04-28 2016-04-26 25.784 45,735 +267 0.00% 1,179,213
2016-04-21 2016-04-19 27.728 45,468 -267 0.00% 1,260,729
2016-04-18 2016-04-14 27.758 45,735 +267 0.00% 1,269,500
2016-04-15 2016-04-13 28.117 45,468 -267 0.00% 1,278,409
2016-04-13 2016-04-11 26.531 45,735 -4,681 0.00% 1,213,412
2016-04-12 2016-04-08 25.724 50,416 +3,344 0.00% 1,296,890
2016-04-06 2016-04-01 26.651 47,072 +1,337 0.00% 1,254,517
2016-03-21 2016-03-17 23.421 45,735 -30,089 0.00% 1,071,141
2016-03-18 2016-03-16 23.062 75,824 -26,746 0.01% 1,748,627
2016-03-17 2016-03-15 23.151 102,570 -36,775 0.01% 2,374,638
2016-03-16 2016-03-14 23.331 139,345 -63,521 0.01% 3,251,039
2016-03-15 2016-03-11 22.792 202,866 -69,806 0.02% 4,623,814
2016-03-14 2016-03-10 22.134 272,672 -33,031 0.02% 6,035,433
2016-03-11 2016-03-09 22.523 305,703 -78,499 0.03% 6,885,426
2016-03-10 2016-03-08 23.002 384,202 -80,237 0.03% 8,837,351
2016-03-09 2016-03-07 23.480 464,439 -42,793 0.04% 10,905,221
2016-03-08 2016-03-04 23.570 507,232 -6,686 0.04% 11,955,535
2016-03-04 2016-03-02 23.361 513,918 +464,706 0.04% 12,005,521
2016-03-01 2016-02-26 22.463 49,212 +3,343 0.00% 1,105,470
2016-02-22 2016-02-18 22.523 45,869 -1,872 0.00% 1,033,119
2016-02-19 2016-02-17 21.775 47,741 +1,605 0.00% 1,039,583
2016-01-29 2016-01-27 20.250 46,136 +267 0.00% 934,254
2015-12-17 2015-12-15 26.352 45,869 +134 0.00% 1,208,736
2015-12-10 2015-12-08 27.578 45,735 -535 0.00% 1,261,292
2015-11-26 2015-11-24 29.523 46,270 -401 0.00% 1,366,007
2015-11-24 2015-11-20 29.881 46,671 -134 0.00% 1,394,597
2015-11-23 2015-11-19 29.732 46,805 -669 0.00% 1,391,601
2015-11-09 2015-11-05 27.937 47,474 -535 0.00% 1,326,291
2015-10-22 2015-10-19 26.232 48,009 -2,005 0.00% 1,259,385
2015-10-20 2015-10-16 26.053 50,014 -134 0.00% 1,303,004
2015-10-19 2015-10-15 25.574 50,148 +535 0.00% 1,282,496
2015-09-22 2015-09-18 24.557 49,613 +2,006 0.00% 1,218,358
2015-09-21 2015-09-17 24.527 47,607 -1,338 0.00% 1,167,672
2015-08-28 2015-08-26 19.233 48,945 -267 0.00% 941,359
2015-08-25 2015-08-21 21.147 49,212 +535 0.00% 1,040,702
2015-08-21 2015-08-19 22.882 48,677 -401 0.00% 1,113,836
2015-08-04 2015-07-31 24.767 49,078 -402 0.00% 1,215,495
2015-07-24 2015-07-22 26.920 49,480 +1,338 0.00% 1,332,013
2015-07-16 2015-07-14 26.890 48,142 -8,024 0.00% 1,294,553
2015-07-13 2015-07-09 24.378 56,166 +7,890 0.00% 1,369,201
2015-07-09 2015-07-07 24.318 48,276 -134 0.00% 1,173,973
2015-07-03 2015-06-30 32.753 48,410 -133 0.00% 1,585,570
2015-06-23 2015-06-19 35.968 48,543 -669 0.00% 1,746,015
2015-06-22 2015-06-18 36.641 49,212 +802 0.00% 1,803,197
2015-06-19 2015-06-17 36.866 48,410 -535 0.00% 1,784,671
2015-06-15 2015-06-11 37.464 48,945 -267 0.00% 1,833,674
2015-06-12 2015-06-10 37.389 49,212 -936 0.00% 1,839,997
2015-06-11 2015-06-09 37.314 50,148 +1,605 0.00% 1,871,244
2015-06-09 2015-06-05 38.212 48,543 +12,971 0.00% 1,854,914
2015-06-08 2015-06-04 39.034 35,572 +535 0.00% 1,388,529
2015-06-05 2015-06-03 39.184 35,037 -4,279 0.00% 1,372,886
2015-06-04 2015-06-02 39.408 39,316 +1,872 0.00% 1,549,373
2015-06-03 2015-06-01 38.885 37,444 0.00% 1,456,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top