History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 343,600 | +0 | 0.02% | 7,160,624 |
| 2025-10-13 | 2025-10-09 | 20.640 | 343,600 | +0 | 0.02% | 7,091,904 |
| 2025-10-10 | 2025-10-08 | 19.960 | 343,600 | -53,400 | 0.02% | 6,858,256 |
| 2025-10-09 | 2025-10-06 | 19.950 | 397,000 | -19,000 | 0.02% | 7,920,150 |
| 2025-10-08 | 2025-10-03 | 19.990 | 416,000 | +155,600 | 0.02% | 8,315,840 |
| 2025-10-06 | 2025-10-02 | 20.160 | 260,400 | -7,800 | 0.02% | 5,249,664 |
| 2025-10-03 | 2025-09-30 | 20.580 | 268,200 | +92,200 | 0.02% | 5,519,556 |
| 2025-10-02 | 2025-09-29 | 20.900 | 176,000 | -257,800 | 0.01% | 3,678,400 |
| 2025-09-29 | 2025-09-25 | 18.760 | 433,800 | -2,800 | 0.03% | 8,138,088 |
| 2025-09-26 | 2025-09-24 | 18.870 | 436,600 | +4,000 | 0.03% | 8,238,642 |
| 2025-09-25 | 2025-09-23 | 18.670 | 432,600 | -21,200 | 0.03% | 8,076,642 |
| 2025-09-24 | 2025-09-22 | 18.790 | 453,800 | +2,600 | 0.03% | 8,526,902 |
| 2025-09-23 | 2025-09-19 | 18.820 | 451,200 | +1,200 | 0.03% | 8,491,584 |
| 2025-09-22 | 2025-09-18 | 18.900 | 450,000 | -1,800 | 0.03% | 8,505,000 |
| 2025-09-19 | 2025-09-17 | 19.110 | 451,800 | +6,200 | 0.03% | 8,633,898 |
| 2025-09-18 | 2025-09-16 | 19.010 | 445,600 | +800 | 0.03% | 8,470,856 |
| 2025-09-17 | 2025-09-15 | 19.420 | 444,800 | -5,000 | 0.03% | 8,638,016 |
| 2025-09-16 | 2025-09-12 | 19.670 | 449,800 | -9,800 | 0.03% | 8,847,566 |
| 2025-09-15 | 2025-09-11 | 19.700 | 459,600 | -28,200 | 0.03% | 9,054,120 |
| 2025-09-12 | 2025-09-10 | 19.370 | 487,800 | +21,800 | 0.03% | 9,448,686 |
| 2025-09-11 | 2025-09-09 | 19.130 | 466,000 | +6,800 | 0.03% | 8,914,580 |
| 2025-09-10 | 2025-09-08 | 18.850 | 459,200 | -323,800 | 0.03% | 8,655,920 |
| 2025-09-09 | 2025-09-05 | 18.560 | 783,000 | +26,000 | 0.05% | 14,532,480 |
| 2025-09-08 | 2025-09-04 | 18.390 | 757,000 | -5,800 | 0.04% | 13,921,230 |
| 2025-09-05 | 2025-09-03 | 18.480 | 762,800 | +800 | 0.04% | 14,096,544 |
| 2025-09-04 | 2025-09-02 | 18.860 | 762,000 | -59,000 | 0.04% | 14,371,320 |
| 2025-09-03 | 2025-09-01 | 19.220 | 821,000 | +19,400 | 0.05% | 15,779,620 |
| 2025-09-02 | 2025-08-29 | 19.730 | 801,600 | +2,000 | 0.05% | 15,815,568 |
| 2025-09-01 | 2025-08-28 | 19.990 | 799,600 | +5,000 | 0.05% | 15,984,004 |
| 2025-08-29 | 2025-08-27 | 19.660 | 794,600 | -10,600 | 0.05% | 15,621,836 |
| 2025-08-28 | 2025-08-26 | 20.720 | 805,200 | +6,200 | 0.05% | 16,683,744 |
| 2025-08-27 | 2025-08-25 | 21.120 | 799,000 | -31,400 | 0.05% | 16,874,880 |
| 2025-08-26 | 2025-08-22 | 20.940 | 830,400 | +27,400 | 0.05% | 17,388,576 |
| 2025-08-25 | 2025-08-21 | 20.920 | 803,000 | -5,400 | 0.05% | 16,798,760 |
| 2025-08-22 | 2025-08-20 | 20.660 | 808,400 | -99,600 | 0.05% | 16,701,544 |
| 2025-08-21 | 2025-08-19 | 20.760 | 908,000 | -80,800 | 0.05% | 18,850,080 |
| 2025-08-20 | 2025-08-18 | 21.020 | 988,800 | +80,800 | 0.06% | 20,784,576 |
| 2025-08-19 | 2025-08-15 | 21.220 | 908,000 | +12,400 | 0.05% | 19,267,760 |
| 2025-08-18 | 2025-08-14 | 20.160 | 895,600 | +2,600 | 0.05% | 18,055,296 |
| 2025-08-15 | 2025-08-13 | 19.600 | 893,000 | -800 | 0.05% | 17,502,800 |
| 2025-08-14 | 2025-08-12 | 19.000 | 893,800 | +1,600 | 0.05% | 16,982,200 |
| 2025-08-13 | 2025-08-11 | 18.760 | 892,200 | +2,600 | 0.05% | 16,737,672 |
| 2025-08-12 | 2025-08-08 | 18.750 | 889,600 | -2,800 | 0.05% | 16,680,000 |
| 2025-08-08 | 2025-08-06 | 18.460 | 892,400 | -1,000 | 0.05% | 16,473,704 |
| 2025-08-07 | 2025-08-05 | 18.390 | 893,400 | -101,400 | 0.05% | 16,429,626 |
| 2025-08-06 | 2025-08-04 | 18.110 | 994,800 | -5,400 | 0.06% | 18,015,828 |
| 2025-08-05 | 2025-08-01 | 17.700 | 1,000,200 | -43,400 | 0.06% | 17,703,540 |
| 2025-08-04 | 2025-07-31 | 18.060 | 1,043,600 | -17,000 | 0.06% | 18,847,416 |
| 2025-08-01 | 2025-07-30 | 18.760 | 1,060,600 | -20,000 | 0.06% | 19,896,856 |
| 2025-07-31 | 2025-07-29 | 18.820 | 1,080,600 | +12,600 | 0.06% | 20,336,892 |
| 2025-07-30 | 2025-07-28 | 18.700 | 1,068,000 | +4,000 | 0.06% | 19,971,600 |
| 2025-07-29 | 2025-07-25 | 18.520 | 1,064,000 | -20,800 | 0.06% | 19,705,280 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,084,800 | -11,000 | 0.06% | 20,220,672 |
| 2025-07-25 | 2025-07-23 | 18.060 | 1,095,800 | -93,200 | 0.06% | 19,790,148 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,189,000 | +2,400 | 0.07% | 20,617,260 |
| 2025-07-23 | 2025-07-21 | 17.280 | 1,186,600 | +9,200 | 0.07% | 20,504,448 |
| 2025-07-18 | 2025-07-16 | 16.200 | 1,177,400 | +29,400 | 0.07% | 19,073,880 |
| 2025-07-17 | 2025-07-15 | 16.560 | 1,148,000 | -55,600 | 0.07% | 19,010,880 |
| 2025-07-16 | 2025-07-14 | 16.520 | 1,203,600 | +12,600 | 0.07% | 19,883,472 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,191,000 | -404,000 | 0.07% | 19,460,940 |
| 2025-07-14 | 2025-07-10 | 16.280 | 1,595,000 | +6,000 | 0.09% | 25,966,600 |
| 2025-07-11 | 2025-07-09 | 16.000 | 1,589,000 | +116,400 | 0.09% | 25,424,000 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,472,600 | -7,000 | 0.09% | 23,738,312 |
| 2025-07-09 | 2025-07-07 | 15.480 | 1,479,600 | -6,800 | 0.09% | 22,904,208 |
| 2025-07-08 | 2025-07-04 | 15.360 | 1,486,400 | +42,400 | 0.09% | 22,831,104 |
| 2025-07-07 | 2025-07-03 | 16.115 | 1,444,000 | -14,000 | 0.08% | 23,270,691 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,458,000 | +7,774 | 0.08% | 23,226,922 |
| 2025-07-03 | 2025-06-30 | 16.321 | 1,450,226 | +1,364 | 0.09% | 23,668,745 |
| 2025-07-02 | 2025-06-27 | 16.300 | 1,448,862 | +9,937 | 0.09% | 23,616,740 |
| 2025-06-30 | 2025-06-26 | 16.115 | 1,438,925 | -3,897 | 0.09% | 23,188,905 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,442,822 | +17,536 | 0.09% | 24,140,307 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,425,286 | -1,753 | 0.09% | 22,471,686 |
| 2025-06-20 | 2025-06-18 | 15.417 | 1,427,039 | +5,261 | 0.09% | 22,001,293 |
| 2025-06-19 | 2025-06-17 | 15.869 | 1,421,778 | +4,871 | 0.08% | 22,562,317 |
| 2025-06-18 | 2025-06-16 | 15.705 | 1,416,907 | -7,210 | 0.08% | 22,252,315 |
| 2025-06-17 | 2025-06-13 | 15.253 | 1,424,117 | -2,143 | 0.09% | 21,722,355 |
| 2025-06-16 | 2025-06-12 | 15.541 | 1,426,260 | -974 | 0.09% | 22,164,963 |
| 2025-06-13 | 2025-06-11 | 15.500 | 1,427,234 | -13,834 | 0.09% | 22,121,499 |
| 2025-06-12 | 2025-06-10 | 14.781 | 1,441,068 | -2,143 | 0.09% | 21,300,480 |
| 2025-06-11 | 2025-06-09 | 14.617 | 1,443,211 | +779 | 0.09% | 21,095,132 |
| 2025-06-10 | 2025-06-06 | 14.288 | 1,442,432 | -1,559 | 0.09% | 20,609,953 |
| 2025-06-09 | 2025-06-05 | 14.412 | 1,443,991 | +172,632 | 0.09% | 20,810,093 |
| 2025-06-06 | 2025-06-04 | 14.083 | 1,271,359 | +381,311 | 0.08% | 17,904,605 |
| 2025-06-05 | 2025-06-03 | 13.796 | 890,048 | +488,864 | 0.05% | 12,278,777 |
| 2025-06-04 | 2025-06-02 | 13.303 | 401,184 | +7,988 | 0.02% | 5,336,924 |
| 2025-06-02 | 2025-05-29 | 13.652 | 393,196 | +80,861 | 0.02% | 5,367,884 |
| 2025-05-30 | 2025-05-28 | 13.180 | 312,335 | -195 | 0.02% | 4,116,500 |
| 2025-05-29 | 2025-05-27 | 13.016 | 312,530 | +195 | 0.02% | 4,067,742 |
| 2025-05-28 | 2025-05-26 | 12.954 | 312,335 | +974 | 0.02% | 4,045,968 |
| 2025-05-27 | 2025-05-23 | 13.200 | 311,361 | -5,651 | 0.02% | 4,110,055 |
| 2025-05-26 | 2025-05-22 | 13.016 | 317,012 | +16,562 | 0.02% | 4,126,077 |
| 2025-05-23 | 2025-05-21 | 13.303 | 300,450 | -1,169 | 0.02% | 3,996,866 |
| 2025-05-22 | 2025-05-20 | 13.323 | 301,619 | -27,863 | 0.02% | 4,018,610 |
| 2025-05-20 | 2025-05-16 | 13.016 | 329,482 | +195 | 0.02% | 4,288,381 |
| 2025-05-19 | 2025-05-15 | 13.077 | 329,287 | -5,845 | 0.02% | 4,306,123 |
| 2025-05-16 | 2025-05-14 | 13.282 | 335,132 | -3,312 | 0.02% | 4,451,359 |
| 2025-05-15 | 2025-05-13 | 12.667 | 338,444 | -2,923 | 0.02% | 4,286,910 |
| 2025-05-14 | 2025-05-12 | 12.769 | 341,367 | -12,080 | 0.02% | 4,358,975 |
| 2025-05-13 | 2025-05-09 | 12.071 | 353,447 | +974 | 0.02% | 4,266,523 |
| 2025-05-09 | 2025-05-07 | 12.235 | 352,473 | +6,819 | 0.02% | 4,312,653 |
| 2025-05-08 | 2025-05-06 | 12.235 | 345,654 | -2,922 | 0.02% | 4,229,220 |
| 2025-05-07 | 2025-05-02 | 12.030 | 348,576 | +779 | 0.02% | 4,193,412 |
| 2025-05-06 | 2025-04-30 | 11.804 | 347,797 | +1,948 | 0.02% | 4,105,500 |
| 2025-04-30 | 2025-04-28 | 11.661 | 345,849 | -194 | 0.02% | 4,032,806 |
| 2025-04-28 | 2025-04-24 | 11.661 | 346,043 | +389 | 0.02% | 4,035,068 |
| 2025-04-25 | 2025-04-23 | 11.825 | 345,654 | -1,753 | 0.02% | 4,087,300 |
| 2025-04-22 | 2025-04-16 | 11.229 | 347,407 | +7,014 | 0.02% | 3,901,201 |
| 2025-04-17 | 2025-04-15 | 11.578 | 340,393 | -14,613 | 0.02% | 3,941,233 |
| 2025-04-16 | 2025-04-14 | 11.599 | 355,006 | -3,313 | 0.02% | 4,117,718 |
| 2025-04-14 | 2025-04-10 | 11.271 | 358,319 | -4,871 | 0.02% | 4,038,449 |
| 2025-04-11 | 2025-04-09 | 11.086 | 363,190 | -195 | 0.02% | 4,026,244 |
| 2025-04-10 | 2025-04-08 | 10.655 | 363,385 | +3,897 | 0.02% | 3,871,745 |
| 2025-04-09 | 2025-04-07 | 10.573 | 359,488 | +3,313 | 0.02% | 3,800,704 |
| 2025-04-08 | 2025-04-03 | 12.625 | 356,175 | +974 | 0.02% | 4,496,877 |
| 2025-04-07 | 2025-04-02 | 12.831 | 355,201 | +1,169 | 0.02% | 4,557,499 |
| 2025-04-03 | 2025-04-01 | 12.687 | 354,032 | +2,728 | 0.02% | 4,491,624 |
| 2025-04-02 | 2025-03-31 | 12.810 | 351,304 | -3,897 | 0.02% | 4,500,286 |
| 2025-04-01 | 2025-03-28 | 14.165 | 355,201 | +3,507 | 0.02% | 5,031,479 |
| 2025-03-31 | 2025-03-27 | 14.350 | 351,694 | +3,118 | 0.02% | 5,046,782 |
| 2025-03-28 | 2025-03-26 | 14.370 | 348,576 | +1,948 | 0.02% | 5,009,195 |
| 2025-03-27 | 2025-03-25 | 14.206 | 346,628 | +14,419 | 0.02% | 4,924,273 |
| 2025-03-26 | 2025-03-24 | 14.494 | 332,209 | +779 | 0.02% | 4,814,914 |
| 2025-03-25 | 2025-03-21 | 14.370 | 331,430 | +33,708 | 0.02% | 4,762,799 |
| 2025-03-24 | 2025-03-20 | 14.781 | 297,722 | +47,152 | 0.02% | 4,400,640 |
| 2025-03-21 | 2025-03-19 | 15.376 | 250,570 | +2,144 | 0.01% | 3,852,861 |
| 2025-03-20 | 2025-03-18 | 15.233 | 248,426 | -41,697 | 0.01% | 3,784,194 |
| 2025-03-19 | 2025-03-17 | 14.925 | 290,123 | +14,029 | 0.02% | 4,330,011 |
| 2025-03-18 | 2025-03-14 | 14.986 | 276,094 | -12,081 | 0.02% | 4,137,636 |
| 2025-03-17 | 2025-03-13 | 14.063 | 288,175 | +3,508 | 0.02% | 4,052,465 |
| 2025-03-14 | 2025-03-12 | 14.104 | 284,667 | -1,364 | 0.02% | 4,014,822 |
| 2025-03-13 | 2025-03-11 | 13.837 | 286,031 | +3,702 | 0.02% | 3,957,723 |
| 2025-03-12 | 2025-03-10 | 13.919 | 282,329 | +6,430 | 0.02% | 3,929,684 |
| 2025-03-11 | 2025-03-07 | 14.227 | 275,899 | -12,470 | 0.02% | 3,925,146 |
| 2025-03-10 | 2025-03-06 | 14.678 | 288,369 | -15,978 | 0.02% | 4,232,793 |
| 2025-03-07 | 2025-03-05 | 14.227 | 304,347 | -9,742 | 0.02% | 4,329,868 |
| 2025-03-06 | 2025-03-04 | 13.857 | 314,089 | -3,702 | 0.02% | 4,352,401 |
| 2025-03-05 | 2025-03-03 | 13.755 | 317,791 | +1,754 | 0.02% | 4,371,081 |
| 2025-03-04 | 2025-02-28 | 13.406 | 316,037 | -35,852 | 0.02% | 4,236,659 |
| 2025-03-03 | 2025-02-27 | 14.329 | 351,889 | +9,743 | 0.02% | 5,042,356 |
| 2025-02-28 | 2025-02-26 | 14.719 | 342,146 | +50,464 | 0.02% | 5,036,201 |
| 2025-02-27 | 2025-02-25 | 13.898 | 291,682 | +24,161 | 0.02% | 4,053,878 |
| 2025-02-26 | 2025-02-24 | 14.637 | 267,521 | -35,657 | 0.02% | 3,915,794 |
| 2025-02-25 | 2025-02-21 | 14.309 | 303,178 | -17,341 | 0.02% | 4,338,133 |
| 2025-02-24 | 2025-02-20 | 13.631 | 320,519 | +974 | 0.02% | 4,369,123 |
| 2025-02-21 | 2025-02-19 | 13.878 | 319,545 | +3,313 | 0.02% | 4,434,566 |
| 2025-02-20 | 2025-02-18 | 13.775 | 316,232 | +48,321 | 0.02% | 4,356,129 |
| 2025-02-19 | 2025-02-17 | 14.145 | 267,911 | +19,485 | 0.02% | 3,789,502 |
| 2025-02-18 | 2025-02-14 | 14.165 | 248,426 | -8,184 | 0.01% | 3,518,994 |
| 2025-02-17 | 2025-02-13 | 13.693 | 256,610 | +30,396 | 0.02% | 3,513,758 |
| 2025-02-14 | 2025-02-12 | 14.145 | 226,214 | -3,118 | 0.01% | 3,199,714 |
| 2025-02-13 | 2025-02-11 | 13.672 | 229,332 | +2,923 | 0.01% | 3,135,533 |
| 2025-02-12 | 2025-02-10 | 14.001 | 226,409 | -3,118 | 0.01% | 3,169,936 |
| 2025-02-11 | 2025-02-07 | 14.021 | 229,527 | +7,599 | 0.01% | 3,218,303 |
| 2025-02-10 | 2025-02-06 | 13.837 | 221,928 | +780 | 0.01% | 3,070,750 |
| 2025-02-07 | 2025-02-05 | 13.488 | 221,148 | +1,169 | 0.01% | 2,982,777 |
| 2025-02-04 | 2025-01-28 | 13.672 | 219,979 | +1,559 | 0.01% | 3,007,654 |
| 2025-02-03 | 2025-01-24 | 13.611 | 218,420 | -38,385 | 0.01% | 2,972,887 |
| 2025-01-27 | 2025-01-23 | 13.282 | 256,805 | -2,338 | 0.02% | 3,410,988 |
| 2025-01-24 | 2025-01-22 | 12.995 | 259,143 | +585 | 0.02% | 3,367,562 |
| 2025-01-23 | 2025-01-21 | 13.139 | 258,558 | -1,169 | 0.02% | 3,397,116 |
| 2025-01-22 | 2025-01-20 | 12.995 | 259,727 | -3,313 | 0.02% | 3,375,151 |
| 2025-01-21 | 2025-01-17 | 12.872 | 263,040 | +3,897 | 0.02% | 3,385,804 |
| 2025-01-20 | 2025-01-16 | 12.769 | 259,143 | -974 | 0.02% | 3,309,042 |
| 2025-01-17 | 2025-01-15 | 12.708 | 260,117 | +390 | 0.02% | 3,305,459 |
| 2025-01-16 | 2025-01-14 | 12.892 | 259,727 | -390 | 0.02% | 3,348,491 |
| 2025-01-15 | 2025-01-13 | 12.297 | 260,117 | -2,338 | 0.02% | 3,198,659 |
| 2025-01-14 | 2025-01-10 | 12.276 | 262,455 | +195 | 0.02% | 3,222,022 |
| 2025-01-10 | 2025-01-08 | 12.482 | 262,260 | -5,261 | 0.02% | 3,273,468 |
| 2025-01-09 | 2025-01-07 | 12.584 | 267,521 | +1,169 | 0.02% | 3,366,594 |
| 2025-01-08 | 2025-01-06 | 12.646 | 266,352 | -14,419 | 0.02% | 3,368,287 |
| 2025-01-07 | 2025-01-03 | 12.646 | 280,771 | -5,845 | 0.02% | 3,550,630 |
| 2025-01-06 | 2025-01-02 | 12.687 | 286,616 | +1,169 | 0.02% | 3,636,314 |
| 2025-01-02 | 2024-12-27 | 13.755 | 285,447 | +585 | 0.02% | 3,926,203 |
| 2024-12-30 | 2024-12-24 | 13.734 | 284,862 | -585 | 0.02% | 3,912,308 |
| 2024-12-27 | 2024-12-20 | 13.221 | 285,447 | +390 | 0.02% | 3,773,843 |
| 2024-12-23 | 2024-12-19 | 13.365 | 285,057 | -585 | 0.02% | 3,809,650 |
| 2024-12-20 | 2024-12-18 | 13.488 | 285,642 | +1,559 | 0.02% | 3,852,653 |
| 2024-12-19 | 2024-12-17 | 13.426 | 284,083 | +3,897 | 0.02% | 3,814,129 |
| 2024-12-18 | 2024-12-16 | 13.570 | 280,186 | -4,871 | 0.02% | 3,802,072 |
| 2024-12-17 | 2024-12-13 | 13.796 | 285,057 | +15,782 | 0.02% | 3,932,542 |
| 2024-12-16 | 2024-12-12 | 14.309 | 269,275 | -584 | 0.02% | 3,853,020 |
| 2024-12-13 | 2024-12-11 | 14.206 | 269,859 | +12,665 | 0.02% | 3,833,676 |
| 2024-12-12 | 2024-12-10 | 14.412 | 257,194 | -56,895 | 0.02% | 3,706,554 |
| 2024-12-11 | 2024-12-09 | 14.761 | 314,089 | +71,508 | 0.02% | 4,636,113 |
| 2024-12-06 | 2024-12-04 | 14.021 | 242,581 | -10,327 | 0.01% | 3,401,339 |
| 2024-12-05 | 2024-12-03 | 14.042 | 252,908 | -2,338 | 0.02% | 3,551,330 |
| 2024-12-04 | 2024-12-02 | 14.001 | 255,246 | -4,871 | 0.02% | 3,573,681 |
| 2024-12-03 | 2024-11-29 | 13.755 | 260,117 | -9,353 | 0.02% | 3,577,799 |
| 2024-12-02 | 2024-11-28 | 13.365 | 269,470 | +1,559 | 0.02% | 3,601,338 |
| 2024-11-28 | 2024-11-26 | 13.241 | 267,911 | +780 | 0.02% | 3,547,502 |
| 2024-11-26 | 2024-11-22 | 13.303 | 267,131 | -3,508 | 0.02% | 3,553,626 |
| 2024-11-22 | 2024-11-20 | 13.898 | 270,639 | +24,356 | 0.02% | 3,761,417 |
| 2024-11-20 | 2024-11-18 | 13.796 | 246,283 | -1,949 | 0.01% | 3,397,630 |
| 2024-11-19 | 2024-11-15 | 13.652 | 248,232 | +1,559 | 0.01% | 3,388,846 |
| 2024-11-18 | 2024-11-14 | 14.370 | 246,673 | -28,642 | 0.01% | 3,544,803 |
| 2024-11-15 | 2024-11-13 | 14.761 | 275,315 | -195 | 0.02% | 4,063,789 |
| 2024-11-14 | 2024-11-12 | 14.761 | 275,510 | -7,988 | 0.02% | 4,066,668 |
| 2024-11-13 | 2024-11-11 | 15.582 | 283,498 | -83,004 | 0.02% | 4,417,374 |
| 2024-11-12 | 2024-11-08 | 15.623 | 366,502 | +5,261 | 0.02% | 5,725,764 |
| 2024-11-11 | 2024-11-07 | 16.300 | 361,241 | +389 | 0.02% | 5,888,300 |
| 2024-11-08 | 2024-11-06 | 15.541 | 360,852 | -27,083 | 0.02% | 5,607,863 |
| 2024-11-07 | 2024-11-05 | 15.972 | 387,935 | -67,221 | 0.02% | 6,195,994 |
| 2024-11-06 | 2024-11-04 | 14.514 | 455,156 | -7,989 | 0.03% | 6,606,206 |
| 2024-11-05 | 2024-11-01 | 13.714 | 463,145 | +3,118 | 0.03% | 6,351,347 |
| 2024-11-04 | 2024-10-31 | 13.570 | 460,027 | +9,352 | 0.03% | 6,242,481 |
| 2024-11-01 | 2024-10-30 | 13.159 | 450,675 | -267,716 | 0.03% | 5,930,536 |
| 2024-10-31 | 2024-10-29 | 13.139 | 718,391 | +1,169 | 0.04% | 9,438,724 |
| 2024-10-30 | 2024-10-28 | 13.221 | 717,222 | +6,041 | 0.04% | 9,482,261 |
| 2024-10-29 | 2024-10-25 | 12.995 | 711,181 | +1,169 | 0.04% | 9,241,794 |
| 2024-10-28 | 2024-10-24 | 12.872 | 710,012 | -2,339 | 0.04% | 9,139,147 |
| 2024-10-25 | 2024-10-23 | 12.974 | 712,351 | +1,754 | 0.04% | 9,242,374 |
| 2024-10-24 | 2024-10-22 | 13.221 | 710,597 | -7,794 | 0.04% | 9,394,673 |
| 2024-10-23 | 2024-10-21 | 12.954 | 718,391 | -19,679 | 0.04% | 9,305,992 |
| 2024-10-22 | 2024-10-18 | 13.262 | 738,070 | +28,252 | 0.04% | 9,788,192 |
| 2024-10-21 | 2024-10-17 | 11.989 | 709,818 | -17,146 | 0.04% | 8,510,053 |
| 2024-10-18 | 2024-10-16 | 12.276 | 726,964 | +163,864 | 0.04% | 8,924,554 |
| 2024-10-17 | 2024-10-15 | 12.092 | 563,100 | -16,756 | 0.03% | 6,808,842 |
| 2024-10-16 | 2024-10-14 | 12.584 | 579,856 | -230,696 | 0.03% | 7,297,146 |
| 2024-10-15 | 2024-10-10 | 13.118 | 810,552 | -27,668 | 0.05% | 10,632,960 |
| 2024-10-14 | 2024-10-09 | 13.508 | 838,220 | -1,237,261 | 0.05% | 11,322,865 |
| 2024-10-10 | 2024-10-08 | 15.602 | 2,075,481 | -257,194 | 0.12% | 32,382,083 |
| 2024-10-09 | 2024-10-07 | 21.350 | 2,332,675 | +938,759 | 0.14% | 49,803,515 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,393,916 | +613,565 | 0.08% | 28,329,846 |
| 2024-10-07 | 2024-10-03 | 18.374 | 780,351 | +219,979 | 0.05% | 14,337,897 |
| 2024-10-04 | 2024-10-02 | 16.321 | 560,372 | +362,800 | 0.03% | 9,145,679 |
| 2024-10-03 | 2024-09-30 | 12.851 | 197,572 | +13,444 | 0.01% | 2,539,055 |
| 2024-10-02 | 2024-09-27 | 11.332 | 184,128 | +21,823 | 0.01% | 2,086,562 |
| 2024-09-30 | 2024-09-26 | 10.306 | 162,305 | -12,275 | 0.01% | 1,672,661 |
| 2024-09-27 | 2024-09-25 | 9.782 | 174,580 | +4,676 | 0.01% | 1,707,772 |
| 2024-09-26 | 2024-09-24 | 9.402 | 169,904 | -2,923 | 0.01% | 1,597,502 |
| 2024-09-12 | 2024-09-10 | 8.745 | 172,827 | +3,439 | 0.01% | 1,511,366 |
| 2024-09-03 | 2024-08-30 | 8.996 | 169,388 | -955 | 0.01% | 1,523,868 |
| 2024-08-27 | 2024-08-23 | 8.808 | 170,343 | +573 | 0.01% | 1,500,348 |
| 2024-08-23 | 2024-08-21 | 8.703 | 169,770 | +191 | 0.01% | 1,477,521 |
| 2024-08-02 | 2024-07-31 | 9.059 | 169,579 | -1,146 | 0.01% | 1,536,243 |
| 2024-08-01 | 2024-07-30 | 8.682 | 170,725 | +19,097 | 0.01% | 1,482,256 |
| 2024-07-22 | 2024-07-18 | 8.609 | 151,628 | -1,337 | 0.01% | 1,305,338 |
| 2024-07-19 | 2024-07-17 | 8.441 | 152,965 | +1,337 | 0.01% | 1,291,216 |
| 2024-07-10 | 2024-07-08 | 8.263 | 151,628 | +1,146 | 0.01% | 1,252,934 |
| 2024-07-08 | 2024-07-04 | 8.462 | 150,482 | +191 | 0.01% | 1,273,408 |
| 2024-07-05 | 2024-07-03 | 8.536 | 150,291 | +3,246 | 0.01% | 1,282,810 |
| 2024-07-04 | 2024-07-02 | 9.352 | 147,045 | +1,337 | 0.01% | 1,375,226 |
| 2024-07-03 | 2024-06-28 | 9.574 | 145,708 | +8,159 | 0.01% | 1,395,052 |
| 2024-06-24 | 2024-06-20 | 9.907 | 137,549 | -721 | 0.01% | 1,362,716 |
| 2024-06-19 | 2024-06-17 | 9.896 | 138,270 | +721 | 0.01% | 1,368,325 |
| 2024-06-14 | 2024-06-12 | 9.807 | 137,549 | -2,704 | 0.01% | 1,348,982 |
| 2024-06-13 | 2024-06-11 | 9.796 | 140,253 | -13,521 | 0.01% | 1,373,944 |
| 2024-06-11 | 2024-06-06 | 10.029 | 153,774 | +3,966 | 0.01% | 1,542,225 |
| 2024-06-07 | 2024-06-05 | 9.974 | 149,808 | +2,524 | 0.01% | 1,494,139 |
| 2024-06-05 | 2024-06-03 | 9.907 | 147,284 | +14,242 | 0.01% | 1,459,161 |
| 2024-06-04 | 2024-05-31 | 9.874 | 133,042 | +901 | 0.01% | 1,313,636 |
| 2024-06-03 | 2024-05-30 | 10.240 | 132,141 | +901 | 0.01% | 1,353,118 |
| 2024-05-27 | 2024-05-23 | 10.628 | 131,240 | +902 | 0.01% | 1,394,852 |
| 2024-05-23 | 2024-05-21 | 10.994 | 130,338 | -12,619 | 0.01% | 1,432,983 |
| 2024-05-22 | 2024-05-20 | 11.227 | 142,957 | -9,555 | 0.01% | 1,605,027 |
| 2024-05-21 | 2024-05-17 | 11.161 | 152,512 | +25,779 | 0.01% | 1,702,152 |
| 2024-05-20 | 2024-05-16 | 10.850 | 126,733 | -3,064 | 0.01% | 1,375,070 |
| 2024-05-16 | 2024-05-13 | 10.883 | 129,797 | -181 | 0.01% | 1,412,635 |
| 2024-05-14 | 2024-05-10 | 10.562 | 129,978 | +2,524 | 0.01% | 1,372,787 |
| 2024-05-10 | 2024-05-08 | 10.118 | 127,454 | +721 | 0.01% | 1,289,569 |
| 2024-05-09 | 2024-05-07 | 10.384 | 126,733 | -360 | 0.01% | 1,316,018 |
| 2024-05-08 | 2024-05-06 | 10.417 | 127,093 | +1,081 | 0.01% | 1,323,986 |
| 2024-05-07 | 2024-05-03 | 10.362 | 126,012 | +7,752 | 0.01% | 1,305,735 |
| 2024-05-06 | 2024-05-02 | 10.406 | 118,260 | +1,262 | 0.01% | 1,230,657 |
| 2024-05-02 | 2024-04-29 | 10.895 | 116,998 | -1,442 | 0.01% | 1,274,636 |
| 2024-04-30 | 2024-04-26 | 10.617 | 118,440 | -1,983 | 0.01% | 1,257,496 |
| 2024-04-26 | 2024-04-24 | 9.940 | 120,423 | -541 | 0.01% | 1,197,054 |
| 2024-04-24 | 2024-04-22 | 9.807 | 120,964 | -180 | 0.01% | 1,186,328 |
| 2024-04-23 | 2024-04-19 | 9.674 | 121,144 | +180 | 0.01% | 1,171,965 |
| 2024-04-18 | 2024-04-16 | 9.463 | 120,964 | +721 | 0.01% | 1,144,726 |
| 2024-04-16 | 2024-04-12 | 9.596 | 120,243 | +541 | 0.01% | 1,153,911 |
| 2024-04-09 | 2024-04-05 | 9.696 | 119,702 | +541 | 0.01% | 1,160,671 |
| 2024-03-26 | 2024-03-22 | 10.229 | 119,161 | +3,064 | 0.01% | 1,218,881 |
| 2024-03-25 | 2024-03-21 | 10.451 | 116,097 | +541 | 0.01% | 1,213,300 |
| 2024-03-19 | 2024-03-15 | 10.373 | 115,556 | +1,082 | 0.01% | 1,198,672 |
| 2024-03-15 | 2024-03-13 | 10.528 | 114,474 | -2,344 | 0.01% | 1,205,228 |
| 2024-03-14 | 2024-03-12 | 10.684 | 116,818 | -1,802 | 0.01% | 1,248,051 |
| 2024-03-08 | 2024-03-06 | 10.184 | 118,620 | +2,343 | 0.01% | 1,208,083 |
| 2024-03-06 | 2024-03-04 | 10.329 | 116,277 | +1,803 | 0.01% | 1,200,991 |
| 2024-03-05 | 2024-03-01 | 10.451 | 114,474 | -1,803 | 0.01% | 1,196,338 |
| 2024-03-01 | 2024-02-28 | 10.340 | 116,277 | +1,803 | 0.01% | 1,202,281 |
| 2024-02-28 | 2024-02-26 | 10.462 | 114,474 | -1,623 | 0.01% | 1,197,608 |
| 2024-02-22 | 2024-02-20 | 10.318 | 116,097 | -1,802 | 0.01% | 1,197,844 |
| 2024-02-21 | 2024-02-19 | 10.018 | 117,899 | +1,802 | 0.01% | 1,181,120 |
| 2024-02-15 | 2024-02-09 | 9.940 | 116,097 | +1,443 | 0.01% | 1,154,052 |
| 2024-02-02 | 2024-01-31 | 10.218 | 114,654 | -1,082 | 0.01% | 1,171,508 |
| 2024-01-29 | 2024-01-25 | 11.139 | 115,736 | +1,082 | 0.01% | 1,289,135 |
| 2024-01-11 | 2024-01-09 | 10.584 | 114,654 | +24,877 | 0.01% | 1,213,484 |
| 2024-01-09 | 2024-01-05 | 10.728 | 89,777 | -901 | 0.01% | 963,137 |
| 2024-01-04 | 2024-01-02 | 10.684 | 90,678 | +901 | 0.01% | 968,779 |
| 2023-12-27 | 2023-12-21 | 10.606 | 89,777 | +4,507 | 0.01% | 952,181 |
| 2023-12-14 | 2023-12-12 | 10.895 | 85,270 | -1,262 | 0.01% | 928,975 |
| 2023-12-07 | 2023-12-05 | 11.161 | 86,532 | -360 | 0.01% | 965,764 |
| 2023-12-06 | 2023-12-04 | 11.094 | 86,892 | -4,868 | 0.01% | 963,998 |
| 2023-12-04 | 2023-11-30 | 10.850 | 91,760 | +45,610 | 0.01% | 995,608 |
| 2023-12-01 | 2023-11-29 | 10.772 | 46,150 | +180 | 0.00% | 497,150 |
| 2023-11-29 | 2023-11-27 | 11.405 | 45,970 | +180 | 0.00% | 524,281 |
| 2023-11-28 | 2023-11-24 | 11.538 | 45,790 | -1,442 | 0.00% | 528,324 |
| 2023-11-27 | 2023-11-23 | 11.782 | 47,232 | -5,949 | 0.00% | 556,490 |
| 2023-11-17 | 2023-11-15 | 12.115 | 53,181 | -360 | 0.00% | 644,281 |
| 2023-11-16 | 2023-11-14 | 12.137 | 53,541 | -4,507 | 0.00% | 649,831 |
| 2023-11-14 | 2023-11-10 | 12.226 | 58,048 | -181 | 0.00% | 709,684 |
| 2023-11-09 | 2023-11-07 | 11.871 | 58,229 | +181 | 0.00% | 691,225 |
| 2023-11-08 | 2023-11-06 | 11.982 | 58,048 | +10,275 | 0.00% | 695,516 |
| 2023-11-07 | 2023-11-03 | 11.627 | 47,773 | -16,945 | 0.00% | 555,444 |
| 2023-11-06 | 2023-11-02 | 11.227 | 64,718 | -14,242 | 0.00% | 726,611 |
| 2023-10-27 | 2023-10-25 | 11.338 | 78,960 | +6,309 | 0.01% | 895,271 |
| 2023-10-09 | 2023-10-05 | 10.573 | 72,651 | -540 | 0.00% | 768,123 |
| 2023-10-06 | 2023-10-04 | 10.628 | 73,191 | -361 | 0.00% | 777,892 |
| 2023-10-05 | 2023-10-03 | 10.850 | 73,552 | -721 | 0.00% | 798,049 |
| 2023-10-03 | 2023-09-28 | 11.017 | 74,273 | -361 | 0.00% | 818,232 |
| 2023-09-28 | 2023-09-26 | 11.205 | 74,634 | -360 | 0.00% | 836,285 |
| 2023-09-27 | 2023-09-25 | 11.205 | 74,994 | +360 | 0.00% | 840,319 |
| 2023-09-26 | 2023-09-22 | 11.627 | 74,634 | -180 | 0.00% | 867,749 |
| 2023-09-22 | 2023-09-20 | 11.360 | 74,814 | -541 | 0.00% | 849,922 |
| 2023-09-21 | 2023-09-19 | 11.494 | 75,355 | -180 | 0.00% | 866,100 |
| 2023-09-20 | 2023-09-18 | 11.427 | 75,535 | -360 | 0.00% | 863,141 |
| 2023-09-12 | 2023-09-07 | 11.605 | 75,895 | -2,164 | 0.00% | 880,727 |
| 2023-09-05 | 2023-08-31 | 11.449 | 78,059 | -1,081 | 0.01% | 893,715 |
| 2023-08-31 | 2023-08-29 | 12.159 | 79,140 | +901 | 0.01% | 962,283 |
| 2023-08-30 | 2023-08-28 | 12.159 | 78,239 | +541 | 0.01% | 951,328 |
| 2023-08-29 | 2023-08-25 | 12.026 | 77,698 | +27,041 | 0.01% | 934,406 |
| 2023-08-22 | 2023-08-18 | 11.849 | 50,657 | -721 | 0.00% | 600,215 |
| 2023-08-18 | 2023-08-16 | 12.026 | 51,378 | -1,262 | 0.00% | 617,878 |
| 2023-08-17 | 2023-08-15 | 12.248 | 52,640 | +8,293 | 0.00% | 644,735 |
| 2023-08-10 | 2023-08-08 | 12.536 | 44,347 | +180 | 0.00% | 555,954 |
| 2023-08-09 | 2023-08-07 | 12.603 | 44,167 | -2,163 | 0.00% | 556,638 |
| 2023-08-08 | 2023-08-04 | 12.736 | 46,330 | -1,803 | 0.00% | 590,066 |
| 2023-08-07 | 2023-08-03 | 12.448 | 48,133 | -902 | 0.00% | 599,145 |
| 2023-08-03 | 2023-08-01 | 12.292 | 49,035 | -901 | 0.00% | 602,757 |
| 2023-08-02 | 2023-07-31 | 12.292 | 49,936 | -16,405 | 0.00% | 613,832 |
| 2023-08-01 | 2023-07-28 | 12.359 | 66,341 | -22,354 | 0.00% | 819,905 |
| 2023-07-27 | 2023-07-25 | 11.560 | 88,695 | -12,619 | 0.01% | 1,025,329 |
| 2023-07-21 | 2023-07-19 | 10.861 | 101,314 | -21,092 | 0.01% | 1,100,395 |
| 2023-07-19 | 2023-07-14 | 10.595 | 122,406 | -1,803 | 0.01% | 1,296,888 |
| 2023-07-18 | 2023-07-13 | 10.528 | 124,209 | -5,408 | 0.01% | 1,307,722 |
| 2023-07-13 | 2023-07-11 | 11.244 | 129,617 | +2,704 | 0.01% | 1,457,450 |
| 2023-07-12 | 2023-07-10 | 11.221 | 126,913 | +7,308 | 0.01% | 1,424,079 |
| 2023-07-11 | 2023-07-07 | 11.209 | 119,605 | +1,711 | 0.01% | 1,340,679 |
| 2023-07-10 | 2023-07-06 | 11.279 | 117,894 | +513 | 0.01% | 1,329,768 |
| 2023-07-04 | 2023-06-30 | 11.314 | 117,381 | +685 | 0.01% | 1,328,097 |
| 2023-06-30 | 2023-06-28 | 11.127 | 116,696 | -1,883 | 0.01% | 1,298,523 |
| 2023-06-28 | 2023-06-26 | 11.034 | 118,579 | +1,883 | 0.01% | 1,308,388 |
| 2023-06-27 | 2023-06-23 | 10.905 | 116,696 | -3,423 | 0.01% | 1,272,607 |
| 2023-06-23 | 2023-06-20 | 11.572 | 120,119 | -1,711 | 0.01% | 1,389,964 |
| 2023-06-20 | 2023-06-16 | 11.642 | 121,830 | +1,711 | 0.01% | 1,418,307 |
| 2023-06-19 | 2023-06-15 | 11.501 | 120,119 | +1,711 | 0.01% | 1,381,540 |
| 2023-06-15 | 2023-06-13 | 11.338 | 118,408 | +343 | 0.01% | 1,342,485 |
| 2023-06-06 | 2023-06-02 | 11.396 | 118,065 | -1,027 | 0.01% | 1,345,496 |
| 2023-06-05 | 2023-06-01 | 11.431 | 119,092 | +13,004 | 0.01% | 1,361,376 |
| 2023-06-01 | 2023-05-30 | 11.268 | 106,088 | +1,711 | 0.01% | 1,195,364 |
| 2023-05-31 | 2023-05-29 | 11.349 | 104,377 | -1,711 | 0.01% | 1,184,625 |
| 2023-05-25 | 2023-05-23 | 11.735 | 106,088 | +856 | 0.01% | 1,244,964 |
| 2023-05-24 | 2023-05-22 | 11.922 | 105,232 | +855 | 0.01% | 1,254,598 |
| 2023-05-23 | 2023-05-19 | 12.039 | 104,377 | +514 | 0.01% | 1,256,605 |
| 2023-05-19 | 2023-05-17 | 12.203 | 103,863 | -342 | 0.01% | 1,267,413 |
| 2023-05-18 | 2023-05-16 | 12.249 | 104,205 | +1,026 | 0.01% | 1,276,458 |
| 2023-05-17 | 2023-05-15 | 12.273 | 103,179 | -3,080 | 0.01% | 1,266,302 |
| 2023-05-15 | 2023-05-11 | 12.343 | 106,259 | -11,635 | 0.01% | 1,311,555 |
| 2023-05-11 | 2023-05-09 | 12.740 | 117,894 | -5,989 | 0.01% | 1,502,017 |
| 2023-05-10 | 2023-05-08 | 12.507 | 123,883 | +1,369 | 0.01% | 1,549,360 |
| 2023-05-08 | 2023-05-04 | 12.086 | 122,514 | -856 | 0.01% | 1,480,686 |
| 2023-05-04 | 2023-05-02 | 11.805 | 123,370 | +4,278 | 0.01% | 1,456,423 |
| 2023-05-02 | 2023-04-27 | 11.782 | 119,092 | -15,400 | 0.01% | 1,403,136 |
| 2023-04-28 | 2023-04-26 | 11.805 | 134,492 | -1,198 | 0.01% | 1,587,722 |
| 2023-04-27 | 2023-04-25 | 11.759 | 135,690 | -513 | 0.01% | 1,595,521 |
| 2023-04-25 | 2023-04-21 | 11.852 | 136,203 | -4,278 | 0.01% | 1,614,289 |
| 2023-04-24 | 2023-04-20 | 12.062 | 140,481 | -5,133 | 0.01% | 1,694,548 |
| 2023-04-21 | 2023-04-19 | 11.899 | 145,614 | -171 | 0.01% | 1,732,637 |
| 2023-04-20 | 2023-04-18 | 11.946 | 145,785 | -4,107 | 0.01% | 1,741,488 |
| 2023-04-19 | 2023-04-17 | 11.829 | 149,892 | +1,027 | 0.01% | 1,773,028 |
| 2023-04-18 | 2023-04-14 | 11.268 | 148,865 | -1,711 | 0.01% | 1,677,360 |
| 2023-04-17 | 2023-04-13 | 11.022 | 150,576 | +1,027 | 0.01% | 1,659,679 |
| 2023-04-14 | 2023-04-12 | 11.092 | 149,549 | -172 | 0.01% | 1,658,847 |
| 2023-04-13 | 2023-04-11 | 11.057 | 149,721 | +1,540 | 0.01% | 1,655,505 |
| 2023-04-12 | 2023-04-06 | 10.859 | 148,181 | +343 | 0.01% | 1,609,033 |
| 2023-04-11 | 2023-04-04 | 10.894 | 147,838 | -1,198 | 0.01% | 1,610,492 |
| 2023-03-27 | 2023-03-23 | 10.461 | 149,036 | -21,389 | 0.01% | 1,559,089 |
| 2023-03-24 | 2023-03-22 | 10.274 | 170,425 | -1,369 | 0.01% | 1,750,971 |
| 2023-03-16 | 2023-03-14 | 9.877 | 171,794 | +172 | 0.01% | 1,696,764 |
| 2023-03-14 | 2023-03-10 | 9.935 | 171,622 | -1,883 | 0.01% | 1,705,095 |
| 2023-03-13 | 2023-03-09 | 10.146 | 173,505 | +9,754 | 0.01% | 1,760,307 |
| 2023-03-10 | 2023-03-08 | 10.403 | 163,751 | +16,255 | 0.01% | 1,703,455 |
| 2023-03-09 | 2023-03-07 | 10.601 | 147,496 | +1,711 | 0.01% | 1,563,667 |
| 2023-03-07 | 2023-03-03 | 10.683 | 145,785 | +856 | 0.01% | 1,557,456 |
| 2023-03-02 | 2023-02-28 | 10.321 | 144,929 | +171 | 0.01% | 1,495,797 |
| 2023-03-01 | 2023-02-27 | 10.461 | 144,758 | +2,566 | 0.01% | 1,514,336 |
| 2023-02-28 | 2023-02-24 | 10.636 | 142,192 | +5,476 | 0.01% | 1,512,423 |
| 2023-02-24 | 2023-02-22 | 10.788 | 136,716 | -342 | 0.01% | 1,474,952 |
| 2023-02-23 | 2023-02-21 | 10.882 | 137,058 | +1,711 | 0.01% | 1,491,457 |
| 2023-02-22 | 2023-02-20 | 10.917 | 135,347 | -4,278 | 0.01% | 1,477,584 |
| 2023-02-21 | 2023-02-17 | 10.683 | 139,625 | +22,757 | 0.01% | 1,491,647 |
| 2023-02-17 | 2023-02-15 | 10.660 | 116,868 | +2,225 | 0.01% | 1,245,797 |
| 2023-02-15 | 2023-02-13 | 10.777 | 114,643 | +19,677 | 0.01% | 1,235,478 |
| 2023-02-14 | 2023-02-10 | 10.777 | 94,966 | +15,229 | 0.01% | 1,023,424 |
| 2023-02-13 | 2023-02-09 | 10.987 | 79,737 | +2,567 | 0.01% | 876,081 |
| 2023-02-10 | 2023-02-08 | 10.894 | 77,170 | +3,080 | 0.01% | 840,661 |
| 2023-02-08 | 2023-02-06 | 10.929 | 74,090 | +3,080 | 0.01% | 809,707 |
| 2023-02-07 | 2023-02-03 | 11.162 | 71,010 | +66,732 | 0.00% | 792,647 |
| 2023-02-06 | 2023-02-02 | 11.455 | 4,278 | +4,278 | 0.00% | 49,003 |
| 2023-01-18 | 2023-01-16 | 11.782 | 0 | -513 | ||
| 2022-09-20 | 2022-09-16 | 11.478 | 513 | +171 | 0.00% | 5,888 |
| 2022-09-07 | 2022-09-05 | 11.922 | 342 | +342 | 0.00% | 4,077 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy