History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 29,200 | +0 | 0.00% | 608,528 |
| 2025-10-13 | 2025-10-09 | 20.640 | 29,200 | +0 | 0.00% | 602,688 |
| 2025-10-10 | 2025-10-08 | 19.960 | 29,200 | +0 | 0.00% | 582,832 |
| 2025-10-09 | 2025-10-06 | 19.950 | 29,200 | +0 | 0.00% | 582,540 |
| 2025-10-08 | 2025-10-03 | 19.990 | 29,200 | +0 | 0.00% | 583,708 |
| 2025-10-06 | 2025-10-02 | 20.160 | 29,200 | +200 | 0.00% | 588,672 |
| 2025-10-03 | 2025-09-30 | 20.580 | 29,000 | -5,000 | 0.00% | 596,820 |
| 2025-10-02 | 2025-09-29 | 20.900 | 34,000 | +5,200 | 0.00% | 710,600 |
| 2025-09-29 | 2025-09-25 | 18.760 | 28,800 | -1,000 | 0.00% | 540,288 |
| 2025-09-25 | 2025-09-23 | 18.670 | 29,800 | +600 | 0.00% | 556,366 |
| 2025-09-22 | 2025-09-18 | 18.900 | 29,200 | +400 | 0.00% | 551,880 |
| 2025-09-18 | 2025-09-16 | 19.010 | 28,800 | -800 | 0.00% | 547,488 |
| 2025-09-17 | 2025-09-15 | 19.420 | 29,600 | -1,400 | 0.00% | 574,832 |
| 2025-09-16 | 2025-09-12 | 19.670 | 31,000 | +1,000 | 0.00% | 609,770 |
| 2025-09-15 | 2025-09-11 | 19.700 | 30,000 | +600 | 0.00% | 591,000 |
| 2025-09-11 | 2025-09-09 | 19.130 | 29,400 | -2,000 | 0.00% | 562,422 |
| 2025-09-10 | 2025-09-08 | 18.850 | 31,400 | -200 | 0.00% | 591,890 |
| 2025-09-09 | 2025-09-05 | 18.560 | 31,600 | +2,000 | 0.00% | 586,496 |
| 2025-09-05 | 2025-09-03 | 18.480 | 29,600 | +400 | 0.00% | 547,008 |
| 2025-09-04 | 2025-09-02 | 18.860 | 29,200 | -200 | 0.00% | 550,712 |
| 2025-09-03 | 2025-09-01 | 19.220 | 29,400 | +200 | 0.00% | 565,068 |
| 2025-09-01 | 2025-08-28 | 19.990 | 29,200 | -2,200 | 0.00% | 583,708 |
| 2025-08-29 | 2025-08-27 | 19.660 | 31,400 | +600 | 0.00% | 617,324 |
| 2025-08-27 | 2025-08-25 | 21.120 | 30,800 | -1,200 | 0.00% | 650,496 |
| 2025-08-26 | 2025-08-22 | 20.940 | 32,000 | +1,600 | 0.00% | 670,080 |
| 2025-08-25 | 2025-08-21 | 20.920 | 30,400 | -200 | 0.00% | 635,968 |
| 2025-08-22 | 2025-08-20 | 20.660 | 30,600 | -400 | 0.00% | 632,196 |
| 2025-08-21 | 2025-08-19 | 20.760 | 31,000 | +1,400 | 0.00% | 643,560 |
| 2025-08-20 | 2025-08-18 | 21.020 | 29,600 | +800 | 0.00% | 622,192 |
| 2025-08-19 | 2025-08-15 | 21.220 | 28,800 | -2,000 | 0.00% | 611,136 |
| 2025-08-18 | 2025-08-14 | 20.160 | 30,800 | +600 | 0.00% | 620,928 |
| 2025-08-15 | 2025-08-13 | 19.600 | 30,200 | -4,200 | 0.00% | 591,920 |
| 2025-08-14 | 2025-08-12 | 19.000 | 34,400 | -1,600 | 0.00% | 653,600 |
| 2025-08-13 | 2025-08-11 | 18.760 | 36,000 | +400 | 0.00% | 675,360 |
| 2025-08-12 | 2025-08-08 | 18.750 | 35,600 | -200 | 0.00% | 667,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 35,800 | +600 | 0.00% | 674,472 |
| 2025-08-07 | 2025-08-05 | 18.390 | 35,200 | +400 | 0.00% | 647,328 |
| 2025-08-06 | 2025-08-04 | 18.110 | 34,800 | -600 | 0.00% | 630,228 |
| 2025-08-05 | 2025-08-01 | 17.700 | 35,400 | +1,400 | 0.00% | 626,580 |
| 2025-08-04 | 2025-07-31 | 18.060 | 34,000 | -600 | 0.00% | 614,040 |
| 2025-07-31 | 2025-07-29 | 18.820 | 34,600 | +800 | 0.00% | 651,172 |
| 2025-07-29 | 2025-07-25 | 18.520 | 33,800 | -400 | 0.00% | 625,976 |
| 2025-07-28 | 2025-07-24 | 18.640 | 34,200 | -2,200 | 0.00% | 637,488 |
| 2025-07-25 | 2025-07-23 | 18.060 | 36,400 | -2,800 | 0.00% | 657,384 |
| 2025-07-24 | 2025-07-22 | 17.340 | 39,200 | -200 | 0.00% | 679,728 |
| 2025-07-23 | 2025-07-21 | 17.280 | 39,400 | +1,600 | 0.00% | 680,832 |
| 2025-07-22 | 2025-07-18 | 16.600 | 37,800 | +200 | 0.00% | 627,480 |
| 2025-07-17 | 2025-07-15 | 16.560 | 37,600 | +400 | 0.00% | 622,656 |
| 2025-07-15 | 2025-07-11 | 16.340 | 37,200 | -5,800 | 0.00% | 607,848 |
| 2025-07-14 | 2025-07-10 | 16.280 | 43,000 | -2,000 | 0.00% | 700,040 |
| 2025-07-09 | 2025-07-07 | 15.480 | 45,000 | -2,000 | 0.00% | 696,600 |
| 2025-07-04 | 2025-07-02 | 15.931 | 47,000 | +1,212 | 0.00% | 748,742 |
| 2025-07-03 | 2025-06-30 | 16.321 | 45,788 | -195 | 0.00% | 747,294 |
| 2025-07-02 | 2025-06-27 | 16.300 | 45,983 | +195 | 0.00% | 749,532 |
| 2025-06-30 | 2025-06-26 | 16.115 | 45,788 | +6,624 | 0.00% | 737,894 |
| 2025-06-27 | 2025-06-25 | 16.731 | 39,164 | -2,922 | 0.00% | 655,265 |
| 2025-06-13 | 2025-06-11 | 15.500 | 42,086 | -4,871 | 0.00% | 652,314 |
| 2025-06-10 | 2025-06-06 | 14.288 | 46,957 | -780 | 0.00% | 670,937 |
| 2025-06-09 | 2025-06-05 | 14.412 | 47,737 | +195 | 0.00% | 687,962 |
| 2025-06-05 | 2025-06-03 | 13.796 | 47,542 | -1,948 | 0.00% | 655,872 |
| 2025-05-28 | 2025-05-26 | 12.954 | 49,490 | -585 | 0.00% | 641,090 |
| 2025-05-27 | 2025-05-23 | 13.200 | 50,075 | -390 | 0.00% | 661,004 |
| 2025-05-22 | 2025-05-20 | 13.323 | 50,465 | +585 | 0.00% | 672,369 |
| 2025-05-15 | 2025-05-13 | 12.667 | 49,880 | -780 | 0.00% | 631,806 |
| 2025-05-09 | 2025-05-07 | 12.235 | 50,660 | +780 | 0.00% | 619,846 |
| 2025-05-02 | 2025-04-29 | 11.722 | 49,880 | +1,753 | 0.00% | 584,703 |
| 2025-04-30 | 2025-04-28 | 11.661 | 48,127 | -779 | 0.00% | 561,190 |
| 2025-04-28 | 2025-04-24 | 11.661 | 48,906 | +779 | 0.00% | 570,273 |
| 2025-04-17 | 2025-04-15 | 11.578 | 48,127 | -2,727 | 0.00% | 557,237 |
| 2025-04-11 | 2025-04-09 | 11.086 | 50,854 | -780 | 0.00% | 563,756 |
| 2025-04-08 | 2025-04-03 | 12.625 | 51,634 | +2,728 | 0.00% | 651,903 |
| 2025-04-02 | 2025-03-31 | 12.810 | 48,906 | +19,485 | 0.00% | 626,497 |
| 2025-03-27 | 2025-03-25 | 14.206 | 29,421 | +1,753 | 0.00% | 417,961 |
| 2025-03-20 | 2025-03-18 | 15.233 | 27,668 | +390 | 0.00% | 421,458 |
| 2025-03-19 | 2025-03-17 | 14.925 | 27,278 | +195 | 0.00% | 407,117 |
| 2025-03-18 | 2025-03-14 | 14.986 | 27,083 | -9,353 | 0.00% | 405,875 |
| 2025-03-14 | 2025-03-12 | 14.104 | 36,436 | +7,794 | 0.00% | 513,878 |
| 2025-03-07 | 2025-03-05 | 14.227 | 28,642 | -2,923 | 0.00% | 407,483 |
| 2025-03-03 | 2025-02-27 | 14.329 | 31,565 | -779 | 0.00% | 452,307 |
| 2025-02-27 | 2025-02-25 | 13.898 | 32,344 | -390 | 0.00% | 449,526 |
| 2025-02-26 | 2025-02-24 | 14.637 | 32,734 | -3,897 | 0.00% | 479,138 |
| 2025-02-25 | 2025-02-21 | 14.309 | 36,631 | +390 | 0.00% | 524,148 |
| 2025-02-21 | 2025-02-19 | 13.878 | 36,241 | +1,559 | 0.00% | 502,944 |
| 2025-02-18 | 2025-02-14 | 14.165 | 34,682 | -1,559 | 0.00% | 491,276 |
| 2025-02-17 | 2025-02-13 | 13.693 | 36,241 | -585 | 0.00% | 496,248 |
| 2025-02-14 | 2025-02-12 | 14.145 | 36,826 | +585 | 0.00% | 520,890 |
| 2025-02-13 | 2025-02-11 | 13.672 | 36,241 | -974 | 0.00% | 495,504 |
| 2025-02-05 | 2025-02-03 | 13.755 | 37,215 | -585 | 0.00% | 511,877 |
| 2025-01-27 | 2025-01-23 | 13.282 | 37,800 | +390 | 0.00% | 502,075 |
| 2025-01-17 | 2025-01-15 | 12.708 | 37,410 | -195 | 0.00% | 475,391 |
| 2025-01-02 | 2024-12-27 | 13.755 | 37,605 | +1,559 | 0.00% | 517,241 |
| 2024-12-30 | 2024-12-24 | 13.734 | 36,046 | +1,364 | 0.00% | 495,057 |
| 2024-12-16 | 2024-12-12 | 14.309 | 34,682 | -195 | 0.00% | 496,260 |
| 2024-12-12 | 2024-12-10 | 14.412 | 34,877 | +1,364 | 0.00% | 502,630 |
| 2024-12-04 | 2024-12-02 | 14.001 | 33,513 | -1,754 | 0.00% | 469,213 |
| 2024-11-27 | 2024-11-25 | 13.241 | 35,267 | +390 | 0.00% | 466,983 |
| 2024-11-26 | 2024-11-22 | 13.303 | 34,877 | +2,923 | 0.00% | 463,966 |
| 2024-11-15 | 2024-11-13 | 14.761 | 31,954 | -195 | 0.00% | 471,657 |
| 2024-11-14 | 2024-11-12 | 14.761 | 32,149 | -585 | 0.00% | 474,536 |
| 2024-11-13 | 2024-11-11 | 15.582 | 32,734 | -4,092 | 0.00% | 510,051 |
| 2024-11-12 | 2024-11-08 | 15.623 | 36,826 | +585 | 0.00% | 575,323 |
| 2024-11-11 | 2024-11-07 | 16.300 | 36,241 | -390 | 0.00% | 590,736 |
| 2024-11-08 | 2024-11-06 | 15.541 | 36,631 | +1,364 | 0.00% | 569,268 |
| 2024-11-07 | 2024-11-05 | 15.972 | 35,267 | +585 | 0.00% | 563,275 |
| 2024-11-06 | 2024-11-04 | 14.514 | 34,682 | +2,338 | 0.00% | 503,380 |
| 2024-11-04 | 2024-10-31 | 13.570 | 32,344 | +195 | 0.00% | 438,902 |
| 2024-11-01 | 2024-10-30 | 13.159 | 32,149 | -195 | 0.00% | 423,056 |
| 2024-10-28 | 2024-10-24 | 12.872 | 32,344 | -780 | 0.00% | 416,326 |
| 2024-10-25 | 2024-10-23 | 12.974 | 33,124 | +1,754 | 0.00% | 429,766 |
| 2024-10-24 | 2024-10-22 | 13.221 | 31,370 | +974 | 0.00% | 414,737 |
| 2024-10-23 | 2024-10-21 | 12.954 | 30,396 | +780 | 0.00% | 393,748 |
| 2024-10-22 | 2024-10-18 | 13.262 | 29,616 | -195 | 0.00% | 392,764 |
| 2024-10-21 | 2024-10-17 | 11.989 | 29,811 | -1,364 | 0.00% | 357,406 |
| 2024-10-18 | 2024-10-16 | 12.276 | 31,175 | -390 | 0.00% | 382,719 |
| 2024-10-16 | 2024-10-14 | 12.584 | 31,565 | +390 | 0.00% | 397,227 |
| 2024-10-15 | 2024-10-10 | 13.118 | 31,175 | -779 | 0.00% | 408,959 |
| 2024-10-14 | 2024-10-09 | 13.508 | 31,954 | -3,118 | 0.00% | 431,642 |
| 2024-10-10 | 2024-10-08 | 15.602 | 35,072 | +3,118 | 0.00% | 547,201 |
| 2024-10-09 | 2024-10-07 | 21.350 | 31,954 | +5,455 | 0.00% | 682,230 |
| 2024-10-07 | 2024-10-03 | 18.374 | 26,499 | -11,301 | 0.00% | 486,883 |
| 2024-10-04 | 2024-10-02 | 16.321 | 37,800 | +10,132 | 0.00% | 616,924 |
| 2024-10-03 | 2024-09-30 | 12.851 | 27,668 | +974 | 0.00% | 355,570 |
| 2024-10-02 | 2024-09-27 | 11.332 | 26,694 | -6,040 | 0.00% | 302,500 |
| 2024-09-30 | 2024-09-26 | 10.306 | 32,734 | -1,364 | 0.00% | 337,346 |
| 2024-09-27 | 2024-09-25 | 9.782 | 34,098 | -4,871 | 0.00% | 333,553 |
| 2024-09-23 | 2024-09-19 | 8.602 | 38,969 | +195 | 0.00% | 335,201 |
| 2024-09-12 | 2024-09-10 | 8.745 | 38,774 | +772 | 0.00% | 339,077 |
| 2024-08-23 | 2024-08-21 | 8.703 | 38,002 | +191 | 0.00% | 330,734 |
| 2024-08-08 | 2024-08-06 | 8.787 | 37,811 | +5,347 | 0.00% | 332,240 |
| 2024-07-22 | 2024-07-18 | 8.609 | 32,464 | +1,336 | 0.00% | 279,477 |
| 2024-07-08 | 2024-07-04 | 8.462 | 31,128 | +191 | 0.00% | 263,411 |
| 2024-07-03 | 2024-06-28 | 9.574 | 30,937 | +1,733 | 0.00% | 296,200 |
| 2024-06-27 | 2024-06-25 | 9.630 | 29,204 | +180 | 0.00% | 281,228 |
| 2024-06-05 | 2024-06-03 | 9.907 | 29,024 | +360 | 0.00% | 287,544 |
| 2024-06-04 | 2024-05-31 | 9.874 | 28,664 | +2,705 | 0.00% | 283,024 |
| 2024-05-31 | 2024-05-29 | 10.395 | 25,959 | +721 | 0.00% | 269,851 |
| 2024-05-27 | 2024-05-23 | 10.628 | 25,238 | -902 | 0.00% | 268,236 |
| 2024-05-23 | 2024-05-21 | 10.994 | 26,140 | -1,803 | 0.00% | 287,393 |
| 2024-05-14 | 2024-05-10 | 10.562 | 27,943 | +1,262 | 0.00% | 295,125 |
| 2024-04-03 | 2024-03-28 | 9.918 | 26,681 | +1,803 | 0.00% | 264,628 |
| 2024-01-19 | 2024-01-17 | 10.539 | 24,878 | -541 | 0.00% | 262,202 |
| 2023-12-11 | 2023-12-07 | 10.961 | 25,419 | +2,704 | 0.00% | 278,620 |
| 2023-12-05 | 2023-12-01 | 11.094 | 22,715 | -2,884 | 0.00% | 252,005 |
| 2023-12-04 | 2023-11-30 | 10.850 | 25,599 | +2,884 | 0.00% | 277,753 |
| 2023-09-29 | 2023-09-27 | 11.250 | 22,715 | +1,803 | 0.00% | 255,533 |
| 2023-09-13 | 2023-09-11 | 11.915 | 20,912 | -541 | 0.00% | 249,170 |
| 2023-09-05 | 2023-08-31 | 11.449 | 21,453 | -4,506 | 0.00% | 245,620 |
| 2023-09-04 | 2023-08-30 | 11.760 | 25,959 | -181 | 0.00% | 305,274 |
| 2023-08-31 | 2023-08-29 | 12.159 | 26,140 | -360 | 0.00% | 317,843 |
| 2023-08-30 | 2023-08-28 | 12.159 | 26,500 | +3,785 | 0.00% | 322,220 |
| 2023-08-17 | 2023-08-15 | 12.248 | 22,715 | +361 | 0.00% | 278,213 |
| 2023-08-08 | 2023-08-04 | 12.736 | 22,354 | +901 | 0.00% | 284,704 |
| 2023-08-01 | 2023-07-28 | 12.359 | 21,453 | -3,605 | 0.00% | 265,137 |
| 2023-07-12 | 2023-07-10 | 11.221 | 25,058 | +1,274 | 0.00% | 281,173 |
| 2023-06-20 | 2023-06-16 | 11.642 | 23,784 | +3,422 | 0.00% | 276,886 |
| 2023-06-07 | 2023-06-05 | 11.455 | 20,362 | -342 | 0.00% | 233,240 |
| 2023-06-06 | 2023-06-02 | 11.396 | 20,704 | -1,198 | 0.00% | 235,948 |
| 2023-05-08 | 2023-05-04 | 12.086 | 21,902 | +342 | 0.00% | 264,704 |
| 2023-04-21 | 2023-04-19 | 11.899 | 21,560 | -6,844 | 0.00% | 256,539 |
| 2023-03-30 | 2023-03-28 | 10.333 | 28,404 | +1,711 | 0.00% | 293,487 |
| 2023-03-10 | 2023-03-08 | 10.403 | 26,693 | +513 | 0.00% | 277,680 |
| 2023-03-03 | 2023-03-01 | 10.555 | 26,180 | +7,529 | 0.00% | 276,321 |
| 2023-02-06 | 2023-02-02 | 11.455 | 18,651 | -171 | 0.00% | 213,641 |
| 2023-01-16 | 2023-01-12 | 10.905 | 18,822 | +1,369 | 0.00% | 205,260 |
| 2023-01-05 | 2023-01-03 | 10.169 | 17,453 | -16,940 | 0.00% | 177,479 |
| 2022-12-23 | 2022-12-21 | 9.994 | 34,393 | +4,791 | 0.00% | 343,711 |
| 2022-12-13 | 2022-12-09 | 10.753 | 29,602 | +8,556 | 0.00% | 318,321 |
| 2022-12-12 | 2022-12-08 | 10.660 | 21,046 | +3,593 | 0.00% | 224,347 |
| 2022-12-05 | 2022-12-01 | 10.601 | 17,453 | +2,567 | 0.00% | 185,027 |
| 2022-12-01 | 2022-11-29 | 10.461 | 14,886 | +1,711 | 0.00% | 155,725 |
| 2022-10-18 | 2022-10-14 | 10.356 | 13,175 | +2,566 | 0.00% | 136,440 |
| 2022-09-19 | 2022-09-15 | 12.062 | 10,609 | +1,711 | 0.00% | 127,971 |
| 2022-09-15 | 2022-09-13 | 12.133 | 8,898 | +4,278 | 0.00% | 107,956 |
| 2022-08-15 | 2022-08-11 | 12.507 | 4,620 | -171 | 0.00% | 57,781 |
| 2022-07-28 | 2022-07-26 | 12.179 | 4,791 | -856 | 0.00% | 58,351 |
| 2022-07-26 | 2022-07-22 | 12.366 | 5,647 | +856 | 0.00% | 69,833 |
| 2022-07-20 | 2022-07-18 | 12.226 | 4,791 | +2,567 | 0.00% | 58,575 |
| 2022-07-05 | 2022-06-30 | 14.259 | 2,224 | +102 | 0.00% | 31,712 |
| 2022-06-27 | 2022-06-23 | 14.431 | 2,122 | -980 | 0.00% | 30,622 |
| 2022-06-21 | 2022-06-17 | 14.259 | 3,102 | +980 | 0.00% | 44,232 |
| 2022-06-17 | 2022-06-15 | 14.382 | 2,122 | -490 | 0.00% | 30,518 |
| 2022-06-16 | 2022-06-14 | 14.186 | 2,612 | -3,265 | 0.00% | 37,053 |
| 2022-06-02 | 2022-05-31 | 13.451 | 5,877 | +816 | 0.00% | 79,050 |
| 2022-05-13 | 2022-05-11 | 12.275 | 5,061 | +3,265 | 0.00% | 62,122 |
| 2022-05-12 | 2022-05-10 | 12.201 | 1,796 | -490 | 0.00% | 21,913 |
| 2022-03-10 | 2022-03-08 | 14.651 | 2,286 | -1,306 | 0.00% | 33,493 |
| 2022-02-18 | 2022-02-16 | 16.489 | 3,592 | -2,612 | 0.00% | 59,228 |
| 2022-02-17 | 2022-02-15 | 16.611 | 6,204 | -653 | 0.00% | 103,056 |
| 2022-02-07 | 2022-01-31 | 16.905 | 6,857 | -490 | 0.00% | 115,919 |
| 2022-01-24 | 2022-01-20 | 17.420 | 7,347 | +163 | 0.00% | 127,983 |
| 2022-01-21 | 2022-01-19 | 16.783 | 7,184 | +327 | 0.00% | 120,567 |
| 2022-01-17 | 2022-01-13 | 16.097 | 6,857 | -816 | 0.00% | 110,375 |
| 2021-12-29 | 2021-12-24 | 15.631 | 7,673 | +816 | 0.00% | 119,938 |
| 2021-12-22 | 2021-12-20 | 15.141 | 6,857 | -816 | 0.00% | 103,823 |
| 2021-12-21 | 2021-12-17 | 15.484 | 7,673 | +816 | 0.00% | 118,810 |
| 2021-10-29 | 2021-10-27 | 14.259 | 6,857 | +163 | 0.00% | 97,775 |
| 2021-10-05 | 2021-09-30 | 14.725 | 6,694 | -1,632 | 0.00% | 98,567 |
| 2021-09-28 | 2021-09-24 | 14.749 | 8,326 | -2,123 | 0.00% | 122,802 |
| 2021-09-14 | 2021-09-10 | 15.656 | 10,449 | -2,612 | 0.00% | 163,587 |
| 2021-09-10 | 2021-09-08 | 15.313 | 13,061 | -490 | 0.00% | 199,999 |
| 2021-09-08 | 2021-09-06 | 14.945 | 13,551 | -326 | 0.00% | 202,523 |
| 2021-09-07 | 2021-09-03 | 14.602 | 13,877 | -164 | 0.00% | 202,635 |
| 2021-09-06 | 2021-09-02 | 14.529 | 14,041 | -4,081 | 0.00% | 203,998 |
| 2021-09-02 | 2021-08-31 | 13.671 | 18,122 | -163 | 0.00% | 247,749 |
| 2021-08-27 | 2021-08-25 | 13.524 | 18,285 | +1,632 | 0.00% | 247,290 |
| 2021-08-20 | 2021-08-18 | 13.622 | 16,653 | +327 | 0.00% | 226,850 |
| 2021-08-16 | 2021-08-12 | 13.328 | 16,326 | -164 | 0.00% | 217,596 |
| 2021-08-11 | 2021-08-09 | 13.230 | 16,490 | -163 | 0.00% | 218,166 |
| 2021-08-09 | 2021-08-05 | 13.206 | 16,653 | -490 | 0.00% | 219,914 |
| 2021-08-04 | 2021-08-02 | 13.034 | 17,143 | +164 | 0.00% | 223,445 |
| 2021-07-22 | 2021-07-20 | 13.132 | 16,979 | -327 | 0.00% | 222,971 |
| 2021-07-20 | 2021-07-16 | 13.451 | 17,306 | +327 | 0.00% | 232,778 |
| 2021-07-16 | 2021-07-14 | 13.230 | 16,979 | +3,265 | 0.00% | 224,635 |
| 2021-07-07 | 2021-07-05 | 14.314 | 13,714 | -327 | 0.00% | 196,306 |
| 2021-07-06 | 2021-07-02 | 14.314 | 14,041 | +607 | 0.00% | 200,987 |
| 2021-06-29 | 2021-06-25 | 15.031 | 13,434 | -6,873 | 0.00% | 201,930 |
| 2021-06-28 | 2021-06-24 | 14.750 | 20,307 | -781 | 0.00% | 299,521 |
| 2021-06-15 | 2021-06-10 | 14.647 | 21,088 | -3,749 | 0.00% | 308,880 |
| 2021-06-07 | 2021-06-03 | 14.724 | 24,837 | +7,810 | 0.00% | 365,700 |
| 2021-06-01 | 2021-05-28 | 15.364 | 17,027 | -12,340 | 0.00% | 261,606 |
| 2021-05-31 | 2021-05-27 | 15.083 | 29,367 | -937 | 0.00% | 442,928 |
| 2021-05-28 | 2021-05-26 | 15.031 | 30,304 | -3,281 | 0.00% | 455,508 |
| 2021-05-27 | 2021-05-25 | 15.108 | 33,585 | +781 | 0.00% | 507,406 |
| 2021-05-26 | 2021-05-24 | 14.545 | 32,804 | +2,968 | 0.00% | 477,126 |
| 2021-05-21 | 2021-05-18 | 14.340 | 29,836 | -781 | 0.00% | 427,845 |
| 2021-05-20 | 2021-05-17 | 14.237 | 30,617 | +781 | 0.00% | 435,909 |
| 2021-05-18 | 2021-05-14 | 14.519 | 29,836 | +1,406 | 0.00% | 433,194 |
| 2021-04-29 | 2021-04-27 | 14.314 | 28,430 | +937 | 0.00% | 406,956 |
| 2021-04-27 | 2021-04-23 | 14.570 | 27,493 | +3,906 | 0.00% | 400,583 |
| 2021-04-13 | 2021-04-09 | 14.724 | 23,587 | -19,526 | 0.00% | 347,295 |
| 2021-04-01 | 2021-03-30 | 15.313 | 43,113 | -625 | 0.00% | 660,188 |
| 2021-03-31 | 2021-03-29 | 15.415 | 43,738 | -20,151 | 0.00% | 674,239 |
| 2021-03-29 | 2021-03-25 | 14.442 | 63,889 | +625 | 0.00% | 922,706 |
| 2021-03-26 | 2021-03-24 | 14.647 | 63,264 | +1,718 | 0.00% | 926,640 |
| 2021-03-16 | 2021-03-12 | 14.750 | 61,546 | -1,874 | 0.00% | 907,780 |
| 2021-03-15 | 2021-03-11 | 14.750 | 63,420 | +15,621 | 0.00% | 935,421 |
| 2021-03-11 | 2021-03-09 | 14.314 | 47,799 | +3,124 | 0.00% | 684,209 |
| 2021-03-09 | 2021-03-05 | 14.750 | 44,675 | +5,779 | 0.00% | 658,939 |
| 2021-03-05 | 2021-03-03 | 15.134 | 38,896 | -156 | 0.00% | 588,641 |
| 2021-03-02 | 2021-02-26 | 14.775 | 39,052 | +781 | 0.00% | 577,002 |
| 2021-03-01 | 2021-02-25 | 15.390 | 38,271 | -1,718 | 0.00% | 588,983 |
| 2021-02-24 | 2021-02-22 | 15.595 | 39,989 | +781 | 0.00% | 623,614 |
| 2021-02-22 | 2021-02-18 | 15.620 | 39,208 | +1,250 | 0.00% | 612,439 |
| 2021-02-18 | 2021-02-16 | 15.620 | 37,958 | +15,620 | 0.00% | 592,914 |
| 2021-02-17 | 2021-02-11 | 15.415 | 22,338 | +7,030 | 0.00% | 344,349 |
| 2021-02-10 | 2021-02-08 | 14.980 | 15,308 | -157 | 0.00% | 229,315 |
| 2021-01-29 | 2021-01-27 | 16.568 | 15,465 | -2,186 | 0.00% | 256,220 |
| 2021-01-27 | 2021-01-25 | 17.105 | 17,651 | -3,593 | 0.00% | 301,928 |
| 2021-01-25 | 2021-01-21 | 17.618 | 21,244 | -625 | 0.00% | 374,268 |
| 2021-01-21 | 2021-01-19 | 17.490 | 21,869 | -781 | 0.00% | 382,479 |
| 2021-01-19 | 2021-01-15 | 16.619 | 22,650 | +156 | 0.00% | 376,419 |
| 2021-01-14 | 2021-01-12 | 17.131 | 22,494 | +3,437 | 0.00% | 385,346 |
| 2021-01-12 | 2021-01-08 | 16.004 | 19,057 | -9,060 | 0.00% | 304,995 |
| 2021-01-11 | 2021-01-07 | 16.030 | 28,117 | +9,060 | 0.00% | 450,715 |
| 2021-01-06 | 2021-01-04 | 15.800 | 19,057 | -781 | 0.00% | 301,091 |
| 2021-01-04 | 2020-12-29 | 15.467 | 19,838 | -313 | 0.00% | 306,827 |
| 2020-12-29 | 2020-12-24 | 15.031 | 20,151 | -1,562 | 0.00% | 302,896 |
| 2020-12-28 | 2020-12-22 | 14.622 | 21,713 | -2,187 | 0.00% | 317,478 |
| 2020-12-23 | 2020-12-21 | 14.878 | 23,900 | +781 | 0.00% | 355,576 |
| 2020-12-22 | 2020-12-18 | 15.031 | 23,119 | -2,030 | 0.00% | 347,509 |
| 2020-12-21 | 2020-12-17 | 14.750 | 25,149 | +4,061 | 0.00% | 370,938 |
| 2020-12-16 | 2020-12-14 | 14.929 | 21,088 | +312 | 0.00% | 314,820 |
| 2020-12-15 | 2020-12-11 | 15.185 | 20,776 | +5,780 | 0.00% | 315,482 |
| 2020-12-14 | 2020-12-10 | 15.134 | 14,996 | +156 | 0.00% | 226,945 |
| 2020-12-10 | 2020-12-08 | 15.595 | 14,840 | -156 | 0.00% | 231,425 |
| 2020-12-03 | 2020-12-01 | 16.158 | 14,996 | +1,562 | 0.00% | 242,305 |
| 2020-11-26 | 2020-11-24 | 15.697 | 13,434 | +937 | 0.00% | 210,875 |
| 2020-11-17 | 2020-11-13 | 15.543 | 12,497 | +625 | 0.00% | 194,246 |
| 2020-11-13 | 2020-11-11 | 16.465 | 11,872 | -625 | 0.00% | 195,476 |
| 2020-11-12 | 2020-11-10 | 16.517 | 12,497 | -156 | 0.00% | 206,407 |
| 2020-11-11 | 2020-11-09 | 16.363 | 12,653 | +156 | 0.00% | 207,039 |
| 2020-11-09 | 2020-11-05 | 15.825 | 12,497 | +157 | 0.00% | 197,766 |
| 2020-11-06 | 2020-11-04 | 15.543 | 12,340 | +624 | 0.00% | 191,806 |
| 2020-11-05 | 2020-11-03 | 16.004 | 11,716 | +625 | 0.00% | 187,507 |
| 2020-11-02 | 2020-10-29 | 16.337 | 11,091 | -625 | 0.00% | 181,196 |
| 2020-10-22 | 2020-10-20 | 16.593 | 11,716 | -781 | 0.00% | 194,407 |
| 2020-10-08 | 2020-10-06 | 16.414 | 12,497 | -156 | 0.00% | 205,127 |
| 2020-10-05 | 2020-09-29 | 16.286 | 12,653 | -625 | 0.00% | 206,067 |
| 2020-09-28 | 2020-09-24 | 16.132 | 13,278 | -312 | 0.00% | 214,206 |
| 2020-09-17 | 2020-09-15 | 15.902 | 13,590 | +156 | 0.00% | 216,107 |
| 2020-09-11 | 2020-09-09 | 16.235 | 13,434 | +469 | 0.00% | 218,099 |
| 2020-09-03 | 2020-09-01 | 17.592 | 12,965 | +312 | 0.00% | 228,080 |
| 2020-08-27 | 2020-08-25 | 17.899 | 12,653 | -312 | 0.00% | 226,480 |
| 2020-08-18 | 2020-08-14 | 17.899 | 12,965 | +312 | 0.00% | 232,064 |
| 2020-08-07 | 2020-08-05 | 18.027 | 12,653 | +1,406 | 0.00% | 228,100 |
| 2020-08-06 | 2020-08-04 | 18.155 | 11,247 | +469 | 0.00% | 204,193 |
| 2020-08-05 | 2020-08-03 | 18.155 | 10,778 | -157 | 0.00% | 195,678 |
| 2020-07-28 | 2020-07-24 | 17.541 | 10,935 | -156 | 0.00% | 191,808 |
| 2020-07-27 | 2020-07-23 | 18.872 | 11,091 | +1,094 | 0.00% | 209,313 |
| 2020-07-15 | 2020-07-13 | 20.025 | 9,997 | -1,562 | 0.00% | 200,186 |
| 2020-07-14 | 2020-07-10 | 19.820 | 11,559 | -313 | 0.00% | 229,097 |
| 2020-07-13 | 2020-07-09 | 20.537 | 11,872 | -625 | 0.00% | 243,813 |
| 2020-07-10 | 2020-07-08 | 20.486 | 12,497 | +2,344 | 0.00% | 256,008 |
| 2020-07-09 | 2020-07-07 | 19.359 | 10,153 | -4,374 | 0.00% | 196,551 |
| 2020-07-08 | 2020-07-06 | 20.281 | 14,527 | -3,437 | 0.00% | 294,618 |
| 2020-07-07 | 2020-07-03 | 18.258 | 17,964 | +2,968 | 0.00% | 327,983 |
| 2020-07-06 | 2020-07-02 | 17.080 | 14,996 | -1,562 | 0.00% | 256,129 |
| 2020-07-03 | 2020-06-30 | 15.800 | 16,558 | +625 | 0.00% | 261,608 |
| 2020-07-02 | 2020-06-29 | 16.056 | 15,933 | -1,094 | 0.00% | 255,813 |
| 2020-06-24 | 2020-06-22 | 16.721 | 17,027 | -156 | 0.00% | 284,715 |
| 2020-06-22 | 2020-06-18 | 16.521 | 17,183 | +431 | 0.00% | 283,880 |
| 2020-06-15 | 2020-06-11 | 16.757 | 16,752 | -152 | 0.00% | 280,719 |
| 2020-06-12 | 2020-06-10 | 16.757 | 16,904 | -153 | 0.00% | 283,266 |
| 2020-06-08 | 2020-06-04 | 16.363 | 17,057 | -2,284 | 0.00% | 279,110 |
| 2020-06-03 | 2020-06-01 | 16.626 | 19,341 | -305 | 0.00% | 321,564 |
| 2020-06-01 | 2020-05-28 | 15.812 | 19,646 | +2,285 | 0.00% | 310,638 |
| 2020-05-29 | 2020-05-27 | 15.759 | 17,361 | -2,132 | 0.00% | 273,596 |
| 2020-05-25 | 2020-05-21 | 15.759 | 19,493 | +152 | 0.00% | 307,195 |
| 2020-05-21 | 2020-05-19 | 15.943 | 19,341 | +152 | 0.00% | 308,356 |
| 2020-05-20 | 2020-05-18 | 15.812 | 19,189 | +2,132 | 0.00% | 303,412 |
| 2020-05-13 | 2020-05-11 | 16.468 | 17,057 | -1,523 | 0.00% | 280,902 |
| 2020-05-11 | 2020-05-07 | 16.600 | 18,580 | -456 | 0.00% | 308,423 |
| 2020-04-23 | 2020-04-21 | 16.547 | 19,036 | -762 | 0.00% | 314,993 |
| 2020-04-17 | 2020-04-15 | 16.836 | 19,798 | -152 | 0.00% | 333,322 |
| 2020-04-16 | 2020-04-14 | 16.862 | 19,950 | -1,980 | 0.00% | 336,405 |
| 2020-04-14 | 2020-04-08 | 16.074 | 21,930 | +2,741 | 0.00% | 352,512 |
| 2020-04-07 | 2020-04-03 | 15.339 | 19,189 | +153 | 0.00% | 294,340 |
| 2020-04-03 | 2020-04-01 | 14.945 | 19,036 | -305 | 0.00% | 284,494 |
| 2020-04-02 | 2020-03-31 | 15.129 | 19,341 | +761 | 0.00% | 292,608 |
| 2020-03-31 | 2020-03-27 | 14.761 | 18,580 | +305 | 0.00% | 274,263 |
| 2020-03-30 | 2020-03-26 | 14.892 | 18,275 | -1,980 | 0.00% | 272,160 |
| 2020-03-27 | 2020-03-25 | 14.656 | 20,255 | +1,980 | 0.00% | 296,859 |
| 2020-03-25 | 2020-03-23 | 13.658 | 18,275 | -8,681 | 0.00% | 249,600 |
| 2020-03-24 | 2020-03-20 | 14.288 | 26,956 | +10,052 | 0.00% | 385,158 |
| 2020-03-23 | 2020-03-19 | 13.658 | 16,904 | +761 | 0.00% | 230,875 |
| 2020-03-20 | 2020-03-18 | 14.630 | 16,143 | -7,614 | 0.00% | 236,170 |
| 2020-03-19 | 2020-03-17 | 15.365 | 23,757 | +7,766 | 0.00% | 365,033 |
| 2020-03-18 | 2020-03-16 | 15.339 | 15,991 | +8,529 | 0.00% | 245,286 |
| 2020-03-17 | 2020-03-13 | 16.285 | 7,462 | -1,523 | 0.00% | 121,515 |
| 2020-03-13 | 2020-03-11 | 17.230 | 8,985 | -762 | 0.00% | 154,813 |
| 2020-03-12 | 2020-03-10 | 17.624 | 9,747 | -152 | 0.00% | 171,782 |
| 2020-03-11 | 2020-03-09 | 16.967 | 9,899 | +152 | 0.00% | 167,961 |
| 2020-03-05 | 2020-03-03 | 18.071 | 9,747 | -152 | 0.00% | 176,134 |
| 2020-03-03 | 2020-02-28 | 17.782 | 9,899 | -1,523 | 0.00% | 176,021 |
| 2020-02-27 | 2020-02-25 | 18.517 | 11,422 | +914 | 0.00% | 211,503 |
| 2020-02-26 | 2020-02-24 | 18.254 | 10,508 | +609 | 0.00% | 191,818 |
| 2020-02-25 | 2020-02-21 | 19.016 | 9,899 | -1,066 | 0.00% | 188,241 |
| 2020-02-24 | 2020-02-20 | 19.095 | 10,965 | -7,919 | 0.00% | 209,376 |
| 2020-02-21 | 2020-02-19 | 18.517 | 18,884 | +1,370 | 0.00% | 349,677 |
| 2020-02-19 | 2020-02-17 | 18.491 | 17,514 | -1,675 | 0.00% | 323,849 |
| 2020-02-18 | 2020-02-14 | 17.598 | 19,189 | +1,219 | 0.00% | 337,685 |
| 2020-02-17 | 2020-02-13 | 17.650 | 17,970 | -762 | 0.00% | 317,177 |
| 2020-02-12 | 2020-02-10 | 17.309 | 18,732 | +457 | 0.00% | 324,231 |
| 2020-02-10 | 2020-02-06 | 17.414 | 18,275 | -457 | 0.00% | 318,240 |
| 2020-02-07 | 2020-02-05 | 16.784 | 18,732 | -3,503 | 0.00% | 314,391 |
| 2020-02-06 | 2020-02-04 | 16.705 | 22,235 | +3,503 | 0.00% | 371,431 |
| 2020-02-03 | 2020-01-30 | 16.285 | 18,732 | -304 | 0.00% | 305,042 |
| 2020-01-31 | 2020-01-29 | 16.994 | 19,036 | +456 | 0.00% | 323,493 |
| 2020-01-30 | 2020-01-24 | 17.572 | 18,580 | +305 | 0.00% | 326,480 |
| 2020-01-23 | 2020-01-21 | 17.493 | 18,275 | +914 | 0.00% | 319,680 |
| 2020-01-21 | 2020-01-17 | 18.386 | 17,361 | -1,371 | 0.00% | 319,196 |
| 2020-01-20 | 2020-01-16 | 18.228 | 18,732 | +2,132 | 0.00% | 341,451 |
| 2020-01-17 | 2020-01-15 | 18.228 | 16,600 | -1,523 | 0.00% | 302,588 |
| 2020-01-14 | 2020-01-10 | 17.939 | 18,123 | -761 | 0.00% | 325,114 |
| 2020-01-13 | 2020-01-09 | 18.176 | 18,884 | +761 | 0.00% | 343,229 |
| 2020-01-10 | 2020-01-08 | 17.598 | 18,123 | +1,219 | 0.00% | 318,926 |
| 2020-01-09 | 2020-01-07 | 18.228 | 16,904 | +1,370 | 0.00% | 308,130 |
| 2020-01-03 | 2019-12-31 | 18.097 | 15,534 | +1,523 | 0.00% | 281,117 |
| 2020-01-02 | 2019-12-27 | 17.283 | 14,011 | -1,066 | 0.00% | 242,147 |
| 2019-12-23 | 2019-12-19 | 17.519 | 15,077 | +152 | 0.00% | 264,135 |
| 2019-12-19 | 2019-12-17 | 17.677 | 14,925 | +2,133 | 0.00% | 263,824 |
| 2019-12-18 | 2019-12-16 | 17.020 | 12,792 | +4,568 | 0.00% | 217,720 |
| 2019-12-12 | 2019-12-10 | 16.206 | 8,224 | +153 | 0.00% | 133,276 |
| 2019-11-20 | 2019-11-18 | 15.996 | 8,071 | -762 | 0.00% | 129,101 |
| 2019-11-12 | 2019-11-08 | 16.600 | 8,833 | -1,371 | 0.00% | 146,626 |
| 2019-11-05 | 2019-11-01 | 15.523 | 10,204 | -456 | 0.00% | 158,395 |
| 2019-11-01 | 2019-10-30 | 15.392 | 10,660 | +609 | 0.00% | 164,074 |
| 2019-10-31 | 2019-10-29 | 15.838 | 10,051 | +152 | 0.00% | 159,188 |
| 2019-10-17 | 2019-10-15 | 16.337 | 9,899 | -1,523 | 0.00% | 161,721 |
| 2019-10-14 | 2019-10-10 | 15.786 | 11,422 | +152 | 0.00% | 180,302 |
| 2019-10-10 | 2019-10-08 | 15.313 | 11,270 | -152 | 0.00% | 172,575 |
| 2019-10-09 | 2019-10-04 | 15.234 | 11,422 | +152 | 0.00% | 174,002 |
| 2019-09-30 | 2019-09-26 | 15.418 | 11,270 | +2,894 | 0.00% | 173,759 |
| 2019-09-20 | 2019-09-18 | 16.573 | 8,376 | +305 | 0.00% | 138,820 |
| 2019-09-18 | 2019-09-16 | 17.099 | 8,071 | -305 | 0.00% | 138,004 |
| 2019-09-17 | 2019-09-13 | 17.230 | 8,376 | +1,523 | 0.00% | 144,319 |
| 2019-09-16 | 2019-09-12 | 17.335 | 6,853 | -1,371 | 0.00% | 118,798 |
| 2019-09-11 | 2019-09-09 | 16.784 | 8,224 | +1,371 | 0.00% | 138,028 |
| 2019-09-06 | 2019-09-04 | 15.864 | 6,853 | -1,675 | 0.00% | 108,718 |
| 2019-09-02 | 2019-08-29 | 14.814 | 8,528 | +761 | 0.00% | 126,331 |
| 2019-08-28 | 2019-08-26 | 15.024 | 7,767 | +152 | 0.00% | 116,690 |
| 2019-08-27 | 2019-08-23 | 15.313 | 7,615 | -1,522 | 0.00% | 116,607 |
| 2019-08-22 | 2019-08-20 | 15.418 | 9,137 | +609 | 0.00% | 140,872 |
| 2019-08-20 | 2019-08-16 | 14.735 | 8,528 | -2,285 | 0.00% | 125,659 |
| 2019-08-16 | 2019-08-14 | 14.787 | 10,813 | +305 | 0.00% | 159,897 |
| 2019-08-13 | 2019-08-09 | 15.313 | 10,508 | +1,980 | 0.00% | 160,906 |
| 2019-08-12 | 2019-08-08 | 15.470 | 8,528 | -609 | 0.00% | 131,931 |
| 2019-08-08 | 2019-08-06 | 15.181 | 9,137 | +1,370 | 0.00% | 138,713 |
| 2019-08-07 | 2019-08-05 | 15.549 | 7,767 | -457 | 0.00% | 120,770 |
| 2019-08-05 | 2019-08-01 | 16.442 | 8,224 | +762 | 0.00% | 135,220 |
| 2019-07-26 | 2019-07-24 | 17.020 | 7,462 | -609 | 0.00% | 127,003 |
| 2019-07-23 | 2019-07-19 | 17.598 | 8,071 | -153 | 0.00% | 142,032 |
| 2019-07-22 | 2019-07-18 | 17.125 | 8,224 | -761 | 0.00% | 140,836 |
| 2019-07-17 | 2019-07-15 | 17.440 | 8,985 | +761 | 0.00% | 156,701 |
| 2019-07-15 | 2019-07-11 | 17.493 | 8,224 | +153 | 0.00% | 143,861 |
| 2019-07-12 | 2019-07-10 | 17.361 | 8,071 | -153 | 0.00% | 140,124 |
| 2019-07-11 | 2019-07-09 | 17.979 | 8,224 | +457 | 0.00% | 147,862 |
| 2019-07-10 | 2019-07-08 | 17.818 | 7,767 | +199 | 0.00% | 138,390 |
| 2019-07-05 | 2019-07-03 | 18.303 | 7,568 | -2,374 | 0.00% | 138,516 |
| 2019-07-04 | 2019-07-02 | 18.518 | 9,942 | -445 | 0.00% | 184,111 |
| 2019-07-02 | 2019-06-27 | 18.626 | 10,387 | -149 | 0.00% | 193,472 |
| 2019-06-27 | 2019-06-25 | 17.952 | 10,536 | -890 | 0.00% | 189,147 |
| 2019-06-25 | 2019-06-21 | 18.384 | 11,426 | -297 | 0.00% | 210,052 |
| 2019-06-24 | 2019-06-20 | 18.438 | 11,723 | +4,452 | 0.00% | 216,144 |
| 2019-06-18 | 2019-06-14 | 15.607 | 7,271 | +445 | 0.00% | 113,481 |
| 2019-06-14 | 2019-06-12 | 16.335 | 6,826 | +148 | 0.00% | 111,503 |
| 2019-06-11 | 2019-06-06 | 16.146 | 6,678 | +149 | 0.00% | 107,826 |
| 2019-06-10 | 2019-06-05 | 16.146 | 6,529 | +148 | 0.00% | 105,420 |
| 2019-05-28 | 2019-05-24 | 16.524 | 6,381 | +149 | 0.00% | 105,438 |
| 2019-05-24 | 2019-05-22 | 16.982 | 6,232 | +445 | 0.00% | 105,832 |
| 2019-05-17 | 2019-05-15 | 17.359 | 5,787 | -149 | 0.00% | 100,459 |
| 2019-05-16 | 2019-05-14 | 17.198 | 5,936 | +149 | 0.00% | 102,085 |
| 2019-05-07 | 2019-05-03 | 20.082 | 5,787 | -445 | 0.00% | 116,214 |
| 2019-05-02 | 2019-04-29 | 19.974 | 6,232 | +296 | 0.00% | 124,479 |
| 2019-04-24 | 2019-04-18 | 20.998 | 5,936 | +297 | 0.00% | 124,647 |
| 2019-04-15 | 2019-04-11 | 20.648 | 5,639 | -445 | 0.00% | 116,434 |
| 2019-04-12 | 2019-04-10 | 20.998 | 6,084 | +445 | 0.00% | 127,754 |
| 2019-04-09 | 2019-04-04 | 22.427 | 5,639 | -445 | 0.00% | 126,466 |
| 2019-04-08 | 2019-04-03 | 22.319 | 6,084 | -148 | 0.00% | 135,790 |
| 2019-04-01 | 2019-03-28 | 20.136 | 6,232 | +148 | 0.00% | 125,487 |
| 2019-03-29 | 2019-03-27 | 19.920 | 6,084 | +148 | 0.00% | 121,194 |
| 2019-03-25 | 2019-03-21 | 20.702 | 5,936 | +594 | 0.00% | 122,886 |
| 2019-03-21 | 2019-03-19 | 21.591 | 5,342 | +593 | 0.00% | 115,341 |
| 2019-03-20 | 2019-03-18 | 21.726 | 4,749 | -4,451 | 0.00% | 103,178 |
| 2019-03-19 | 2019-03-15 | 21.214 | 9,200 | +148 | 0.00% | 195,169 |
| 2019-03-14 | 2019-03-12 | 21.591 | 9,052 | +445 | 0.00% | 195,446 |
| 2019-03-11 | 2019-03-07 | 21.430 | 8,607 | +2,226 | 0.00% | 184,445 |
| 2019-03-07 | 2019-03-05 | 22.184 | 6,381 | -4,452 | 0.00% | 141,559 |
| 2019-03-05 | 2019-03-01 | 22.346 | 10,833 | -742 | 0.00% | 242,076 |
| 2019-03-04 | 2019-02-28 | 21.430 | 11,575 | +1,930 | 0.00% | 248,049 |
| 2019-02-28 | 2019-02-26 | 22.939 | 9,645 | -891 | 0.00% | 221,249 |
| 2019-02-27 | 2019-02-25 | 24.368 | 10,536 | +2,820 | 0.00% | 256,740 |
| 2019-02-26 | 2019-02-22 | 23.613 | 7,716 | +890 | 0.00% | 182,199 |
| 2019-02-25 | 2019-02-21 | 21.942 | 6,826 | +297 | 0.00% | 149,775 |
| 2019-02-22 | 2019-02-20 | 21.672 | 6,529 | -1,929 | 0.00% | 141,498 |
| 2019-02-21 | 2019-02-19 | 21.268 | 8,458 | +3,561 | 0.00% | 179,884 |
| 2019-02-20 | 2019-02-18 | 21.268 | 4,897 | +445 | 0.00% | 104,149 |
| 2019-02-18 | 2019-02-14 | 21.079 | 4,452 | -148 | 0.00% | 93,845 |
| 2019-02-15 | 2019-02-13 | 21.187 | 4,600 | +1,484 | 0.00% | 97,461 |
| 2019-02-14 | 2019-02-12 | 20.756 | 3,116 | -742 | 0.00% | 64,675 |
| 2019-01-31 | 2019-01-29 | 19.085 | 3,858 | +297 | 0.00% | 73,628 |
| 2019-01-30 | 2019-01-28 | 19.327 | 3,561 | +742 | 0.00% | 68,824 |
| 2019-01-29 | 2019-01-25 | 19.246 | 2,819 | -1,039 | 0.00% | 54,255 |
| 2019-01-28 | 2019-01-24 | 18.815 | 3,858 | -1,336 | 0.00% | 72,588 |
| 2019-01-25 | 2019-01-23 | 18.195 | 5,194 | -148 | 0.00% | 94,505 |
| 2019-01-10 | 2019-01-08 | 17.710 | 5,342 | +297 | 0.00% | 94,606 |
| 2019-01-09 | 2019-01-07 | 17.925 | 5,045 | -1,187 | 0.00% | 90,434 |
| 2019-01-03 | 2018-12-31 | 16.712 | 6,232 | +1,335 | 0.00% | 104,152 |
| 2018-12-28 | 2018-12-24 | 16.524 | 4,897 | +297 | 0.00% | 80,917 |
| 2018-12-11 | 2018-12-07 | 17.225 | 4,600 | +148 | 0.00% | 79,233 |
| 2018-11-30 | 2018-11-28 | 17.467 | 4,452 | +149 | 0.00% | 77,764 |
| 2018-11-27 | 2018-11-23 | 17.009 | 4,303 | +593 | 0.00% | 73,190 |
| 2018-11-26 | 2018-11-22 | 18.006 | 3,710 | +742 | 0.00% | 66,804 |
| 2018-11-23 | 2018-11-21 | 18.330 | 2,968 | +149 | 0.00% | 54,403 |
| 2018-11-22 | 2018-11-20 | 17.925 | 2,819 | +445 | 0.00% | 50,532 |
| 2018-11-20 | 2018-11-16 | 18.599 | 2,374 | -1,187 | 0.00% | 44,155 |
| 2018-11-15 | 2018-11-13 | 18.006 | 3,561 | +148 | 0.00% | 64,121 |
| 2018-11-09 | 2018-11-07 | 18.006 | 3,413 | +742 | 0.00% | 61,456 |
| 2018-11-07 | 2018-11-05 | 18.060 | 2,671 | +445 | 0.00% | 48,239 |
| 2018-11-01 | 2018-10-30 | 16.524 | 2,226 | +297 | 0.00% | 36,782 |
| 2018-10-30 | 2018-10-26 | 16.281 | 1,929 | +1,187 | 0.00% | 31,406 |
| 2018-10-29 | 2018-10-25 | 16.578 | 742 | -742 | 0.00% | 12,301 |
| 2018-10-26 | 2018-10-24 | 16.092 | 1,484 | +148 | 0.00% | 23,881 |
| 2018-10-24 | 2018-10-22 | 17.088 | 1,336 | +38 | 0.00% | 22,830 |
| 2018-09-27 | 2018-09-24 | 15.479 | 1,298 | +1,154 | 0.00% | 20,092 |
| 2018-08-29 | 2018-08-27 | 17.116 | 144 | +144 | 0.00% | 2,465 |
| 2015-06-03 | 2015-06-01 | 38.885 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy