History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 1,200 | +0 | 0.00% | 25,008 |
| 2025-10-13 | 2025-10-09 | 20.640 | 1,200 | +0 | 0.00% | 24,768 |
| 2025-10-10 | 2025-10-08 | 19.960 | 1,200 | +0 | 0.00% | 23,952 |
| 2025-10-09 | 2025-10-06 | 19.950 | 1,200 | +0 | 0.00% | 23,940 |
| 2025-10-08 | 2025-10-03 | 19.990 | 1,200 | +0 | 0.00% | 23,988 |
| 2025-10-06 | 2025-10-02 | 20.160 | 1,200 | +0 | 0.00% | 24,192 |
| 2025-10-03 | 2025-09-30 | 20.580 | 1,200 | +0 | 0.00% | 24,696 |
| 2025-10-02 | 2025-09-29 | 20.900 | 1,200 | +0 | 0.00% | 25,080 |
| 2025-09-30 | 2025-09-26 | 18.570 | 1,200 | +0 | 0.00% | 22,284 |
| 2025-09-29 | 2025-09-25 | 18.760 | 1,200 | +0 | 0.00% | 22,512 |
| 2025-09-26 | 2025-09-24 | 18.870 | 1,200 | +0 | 0.00% | 22,644 |
| 2025-09-25 | 2025-09-23 | 18.670 | 1,200 | +0 | 0.00% | 22,404 |
| 2025-09-24 | 2025-09-22 | 18.790 | 1,200 | +0 | 0.00% | 22,548 |
| 2025-09-23 | 2025-09-19 | 18.820 | 1,200 | +0 | 0.00% | 22,584 |
| 2025-09-22 | 2025-09-18 | 18.900 | 1,200 | +0 | 0.00% | 22,680 |
| 2025-09-19 | 2025-09-17 | 19.110 | 1,200 | +0 | 0.00% | 22,932 |
| 2025-09-18 | 2025-09-16 | 19.010 | 1,200 | +0 | 0.00% | 22,812 |
| 2025-09-17 | 2025-09-15 | 19.420 | 1,200 | +0 | 0.00% | 23,304 |
| 2025-09-16 | 2025-09-12 | 19.670 | 1,200 | +0 | 0.00% | 23,604 |
| 2025-09-15 | 2025-09-11 | 19.700 | 1,200 | +0 | 0.00% | 23,640 |
| 2025-09-12 | 2025-09-10 | 19.370 | 1,200 | +0 | 0.00% | 23,244 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,200 | +0 | 0.00% | 22,956 |
| 2025-09-10 | 2025-09-08 | 18.850 | 1,200 | +0 | 0.00% | 22,620 |
| 2025-09-09 | 2025-09-05 | 18.560 | 1,200 | +0 | 0.00% | 22,272 |
| 2025-09-08 | 2025-09-04 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-09-05 | 2025-09-03 | 18.480 | 1,200 | +0 | 0.00% | 22,176 |
| 2025-09-04 | 2025-09-02 | 18.860 | 1,200 | +0 | 0.00% | 22,632 |
| 2025-09-03 | 2025-09-01 | 19.220 | 1,200 | +0 | 0.00% | 23,064 |
| 2025-09-02 | 2025-08-29 | 19.730 | 1,200 | +0 | 0.00% | 23,676 |
| 2025-09-01 | 2025-08-28 | 19.990 | 1,200 | +0 | 0.00% | 23,988 |
| 2025-08-29 | 2025-08-27 | 19.660 | 1,200 | +0 | 0.00% | 23,592 |
| 2025-08-28 | 2025-08-26 | 20.720 | 1,200 | +0 | 0.00% | 24,864 |
| 2025-08-27 | 2025-08-25 | 21.120 | 1,200 | +0 | 0.00% | 25,344 |
| 2025-08-26 | 2025-08-22 | 20.940 | 1,200 | +0 | 0.00% | 25,128 |
| 2025-08-25 | 2025-08-21 | 20.920 | 1,200 | +0 | 0.00% | 25,104 |
| 2025-08-22 | 2025-08-20 | 20.660 | 1,200 | +0 | 0.00% | 24,792 |
| 2025-08-21 | 2025-08-19 | 20.760 | 1,200 | +0 | 0.00% | 24,912 |
| 2025-08-20 | 2025-08-18 | 21.020 | 1,200 | +0 | 0.00% | 25,224 |
| 2025-08-19 | 2025-08-15 | 21.220 | 1,200 | +0 | 0.00% | 25,464 |
| 2025-08-18 | 2025-08-14 | 20.160 | 1,200 | +0 | 0.00% | 24,192 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,200 | +0 | 0.00% | 23,520 |
| 2025-08-14 | 2025-08-12 | 19.000 | 1,200 | +0 | 0.00% | 22,800 |
| 2025-08-13 | 2025-08-11 | 18.760 | 1,200 | +0 | 0.00% | 22,512 |
| 2025-08-12 | 2025-08-08 | 18.750 | 1,200 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 18.840 | 1,200 | +0 | 0.00% | 22,608 |
| 2025-08-08 | 2025-08-06 | 18.460 | 1,200 | +0 | 0.00% | 22,152 |
| 2025-08-07 | 2025-08-05 | 18.390 | 1,200 | +0 | 0.00% | 22,068 |
| 2025-08-06 | 2025-08-04 | 18.110 | 1,200 | +0 | 0.00% | 21,732 |
| 2025-08-05 | 2025-08-01 | 17.700 | 1,200 | +0 | 0.00% | 21,240 |
| 2025-08-04 | 2025-07-31 | 18.060 | 1,200 | +0 | 0.00% | 21,672 |
| 2025-08-01 | 2025-07-30 | 18.760 | 1,200 | +0 | 0.00% | 22,512 |
| 2025-07-31 | 2025-07-29 | 18.820 | 1,200 | +0 | 0.00% | 22,584 |
| 2025-07-30 | 2025-07-28 | 18.700 | 1,200 | +0 | 0.00% | 22,440 |
| 2025-07-29 | 2025-07-25 | 18.520 | 1,200 | +0 | 0.00% | 22,224 |
| 2025-07-28 | 2025-07-24 | 18.640 | 1,200 | +0 | 0.00% | 22,368 |
| 2025-07-25 | 2025-07-23 | 18.060 | 1,200 | +0 | 0.00% | 21,672 |
| 2025-07-24 | 2025-07-22 | 17.340 | 1,200 | +0 | 0.00% | 20,808 |
| 2025-07-23 | 2025-07-21 | 17.280 | 1,200 | +0 | 0.00% | 20,736 |
| 2025-07-22 | 2025-07-18 | 16.600 | 1,200 | +0 | 0.00% | 19,920 |
| 2025-07-21 | 2025-07-17 | 16.400 | 1,200 | +0 | 0.00% | 19,680 |
| 2025-07-18 | 2025-07-16 | 16.200 | 1,200 | +0 | 0.00% | 19,440 |
| 2025-07-17 | 2025-07-15 | 16.560 | 1,200 | +0 | 0.00% | 19,872 |
| 2025-07-16 | 2025-07-14 | 16.520 | 1,200 | +0 | 0.00% | 19,824 |
| 2025-07-15 | 2025-07-11 | 16.340 | 1,200 | +0 | 0.00% | 19,608 |
| 2025-07-14 | 2025-07-10 | 16.280 | 1,200 | +0 | 0.00% | 19,536 |
| 2025-07-11 | 2025-07-09 | 16.000 | 1,200 | +0 | 0.00% | 19,200 |
| 2025-07-10 | 2025-07-08 | 16.120 | 1,200 | +0 | 0.00% | 19,344 |
| 2025-07-09 | 2025-07-07 | 15.480 | 1,200 | +0 | 0.00% | 18,576 |
| 2025-07-08 | 2025-07-04 | 15.360 | 1,200 | +0 | 0.00% | 18,432 |
| 2025-07-07 | 2025-07-03 | 16.115 | 1,200 | +0 | 0.00% | 19,339 |
| 2025-07-04 | 2025-07-02 | 15.931 | 1,200 | +31 | 0.00% | 19,117 |
| 2025-07-03 | 2025-06-30 | 16.321 | 1,169 | +0 | 0.00% | 19,079 |
| 2025-07-02 | 2025-06-27 | 16.300 | 1,169 | +0 | 0.00% | 19,055 |
| 2025-06-30 | 2025-06-26 | 16.115 | 1,169 | +0 | 0.00% | 18,839 |
| 2025-06-27 | 2025-06-25 | 16.731 | 1,169 | +0 | 0.00% | 19,559 |
| 2025-06-26 | 2025-06-24 | 15.766 | 1,169 | +0 | 0.00% | 18,431 |
| 2025-06-25 | 2025-06-23 | 15.192 | 1,169 | +0 | 0.00% | 17,759 |
| 2025-06-24 | 2025-06-20 | 14.781 | 1,169 | +0 | 0.00% | 17,279 |
| 2025-06-23 | 2025-06-19 | 14.740 | 1,169 | +0 | 0.00% | 17,231 |
| 2025-06-20 | 2025-06-18 | 15.417 | 1,169 | +0 | 0.00% | 18,023 |
| 2025-06-19 | 2025-06-17 | 15.869 | 1,169 | +0 | 0.00% | 18,551 |
| 2025-06-18 | 2025-06-16 | 15.705 | 1,169 | +0 | 0.00% | 18,359 |
| 2025-06-17 | 2025-06-13 | 15.253 | 1,169 | +0 | 0.00% | 17,831 |
| 2025-06-16 | 2025-06-12 | 15.541 | 1,169 | +0 | 0.00% | 18,167 |
| 2025-06-13 | 2025-06-11 | 15.500 | 1,169 | +0 | 0.00% | 18,119 |
| 2025-06-12 | 2025-06-10 | 14.781 | 1,169 | +0 | 0.00% | 17,279 |
| 2025-06-11 | 2025-06-09 | 14.617 | 1,169 | +0 | 0.00% | 17,087 |
| 2025-06-10 | 2025-06-06 | 14.288 | 1,169 | +0 | 0.00% | 16,703 |
| 2025-06-09 | 2025-06-05 | 14.412 | 1,169 | +0 | 0.00% | 16,847 |
| 2025-06-06 | 2025-06-04 | 14.083 | 1,169 | +0 | 0.00% | 16,463 |
| 2025-06-05 | 2025-06-03 | 13.796 | 1,169 | +0 | 0.00% | 16,127 |
| 2025-06-04 | 2025-06-02 | 13.303 | 1,169 | +0 | 0.00% | 15,551 |
| 2025-06-03 | 2025-05-30 | 13.570 | 1,169 | +0 | 0.00% | 15,863 |
| 2025-06-02 | 2025-05-29 | 13.652 | 1,169 | +0 | 0.00% | 15,959 |
| 2025-05-30 | 2025-05-28 | 13.180 | 1,169 | +0 | 0.00% | 15,407 |
| 2025-05-29 | 2025-05-27 | 13.016 | 1,169 | +0 | 0.00% | 15,215 |
| 2025-05-28 | 2025-05-26 | 12.954 | 1,169 | +0 | 0.00% | 15,143 |
| 2025-05-27 | 2025-05-23 | 13.200 | 1,169 | +0 | 0.00% | 15,431 |
| 2025-05-26 | 2025-05-22 | 13.016 | 1,169 | +0 | 0.00% | 15,215 |
| 2025-05-23 | 2025-05-21 | 13.303 | 1,169 | +0 | 0.00% | 15,551 |
| 2025-05-22 | 2025-05-20 | 13.323 | 1,169 | +0 | 0.00% | 15,575 |
| 2025-05-21 | 2025-05-19 | 13.139 | 1,169 | +0 | 0.00% | 15,359 |
| 2025-05-20 | 2025-05-16 | 13.016 | 1,169 | +0 | 0.00% | 15,215 |
| 2025-05-19 | 2025-05-15 | 13.077 | 1,169 | +0 | 0.00% | 15,287 |
| 2025-05-16 | 2025-05-14 | 13.282 | 1,169 | +0 | 0.00% | 15,527 |
| 2025-05-15 | 2025-05-13 | 12.667 | 1,169 | +0 | 0.00% | 14,807 |
| 2025-05-14 | 2025-05-12 | 12.769 | 1,169 | +0 | 0.00% | 14,927 |
| 2025-05-13 | 2025-05-09 | 12.071 | 1,169 | +0 | 0.00% | 14,111 |
| 2025-05-12 | 2025-05-08 | 12.256 | 1,169 | +0 | 0.00% | 14,327 |
| 2025-05-09 | 2025-05-07 | 12.235 | 1,169 | -390 | 0.00% | 14,303 |
| 2025-04-14 | 2025-04-10 | 11.271 | 1,559 | -584 | 0.00% | 17,571 |
| 2025-04-09 | 2025-04-07 | 10.573 | 2,143 | +584 | 0.00% | 22,657 |
| 2025-04-02 | 2025-03-31 | 12.810 | 1,559 | +390 | 0.00% | 19,971 |
| 2025-03-05 | 2025-03-03 | 13.755 | 1,169 | -585 | 0.00% | 16,079 |
| 2025-03-04 | 2025-02-28 | 13.406 | 1,754 | +585 | 0.00% | 23,513 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,169 | -585 | 0.00% | 13,247 |
| 2024-09-24 | 2024-09-20 | 8.622 | 1,754 | -1,169 | 0.00% | 15,123 |
| 2024-09-23 | 2024-09-19 | 8.602 | 2,923 | -2,143 | 0.00% | 25,143 |
| 2024-09-19 | 2024-09-16 | 8.376 | 5,066 | +1,559 | 0.00% | 42,432 |
| 2024-09-17 | 2024-09-13 | 8.448 | 3,507 | -1,169 | 0.00% | 29,626 |
| 2024-09-12 | 2024-09-10 | 8.745 | 4,676 | +2,957 | 0.00% | 40,891 |
| 2024-08-30 | 2024-08-28 | 8.923 | 1,719 | -6,111 | 0.00% | 15,339 |
| 2024-08-29 | 2024-08-27 | 8.693 | 7,830 | +3,820 | 0.00% | 68,063 |
| 2024-08-28 | 2024-08-26 | 8.871 | 4,010 | -1,337 | 0.00% | 35,571 |
| 2024-08-27 | 2024-08-23 | 8.808 | 5,347 | -3,437 | 0.00% | 47,095 |
| 2024-08-26 | 2024-08-22 | 8.714 | 8,784 | -382 | 0.00% | 76,540 |
| 2024-08-23 | 2024-08-21 | 8.703 | 9,166 | +954 | 0.00% | 79,772 |
| 2024-08-16 | 2024-08-14 | 8.630 | 8,212 | +1,146 | 0.00% | 70,868 |
| 2024-08-15 | 2024-08-13 | 8.734 | 7,066 | +3,438 | 0.00% | 61,718 |
| 2024-08-12 | 2024-08-08 | 8.996 | 3,628 | -1,337 | 0.00% | 32,639 |
| 2024-08-08 | 2024-08-06 | 8.787 | 4,965 | +1,337 | 0.00% | 43,627 |
| 2024-08-06 | 2024-08-02 | 8.913 | 3,628 | +1,527 | 0.00% | 32,335 |
| 2024-08-02 | 2024-07-31 | 9.059 | 2,101 | -3,246 | 0.00% | 19,033 |
| 2024-07-25 | 2024-07-23 | 8.672 | 5,347 | -955 | 0.00% | 46,367 |
| 2024-07-15 | 2024-07-11 | 8.640 | 6,302 | -1,719 | 0.00% | 54,451 |
| 2024-07-04 | 2024-07-02 | 9.352 | 8,021 | +1,528 | 0.00% | 75,016 |
| 2024-07-03 | 2024-06-28 | 9.574 | 6,493 | +364 | 0.00% | 62,166 |
| 2024-06-27 | 2024-06-25 | 9.630 | 6,129 | +540 | 0.00% | 59,021 |
| 2024-06-26 | 2024-06-24 | 9.696 | 5,589 | +1,262 | 0.00% | 54,193 |
| 2024-06-13 | 2024-06-11 | 9.796 | 4,327 | +902 | 0.00% | 42,388 |
| 2024-06-04 | 2024-05-31 | 9.874 | 3,425 | +1,442 | 0.00% | 33,818 |
| 2024-04-30 | 2024-04-26 | 10.617 | 1,983 | -2,344 | 0.00% | 21,054 |
| 2024-04-29 | 2024-04-25 | 9.863 | 4,327 | -901 | 0.00% | 42,676 |
| 2024-04-26 | 2024-04-24 | 9.940 | 5,228 | -541 | 0.00% | 51,968 |
| 2024-04-24 | 2024-04-22 | 9.807 | 5,769 | -541 | 0.00% | 56,578 |
| 2024-04-22 | 2024-04-18 | 9.752 | 6,310 | -2,884 | 0.00% | 61,534 |
| 2024-04-16 | 2024-04-12 | 9.596 | 9,194 | +2,704 | 0.00% | 88,230 |
| 2024-04-12 | 2024-04-10 | 9.974 | 6,490 | +1,623 | 0.00% | 64,729 |
| 2024-04-10 | 2024-04-08 | 10.074 | 4,867 | -2,705 | 0.00% | 49,028 |
| 2024-04-09 | 2024-04-05 | 9.696 | 7,572 | +5,228 | 0.00% | 73,421 |
| 2024-04-05 | 2024-04-02 | 10.129 | 2,344 | -901 | 0.00% | 23,742 |
| 2024-03-28 | 2024-03-26 | 9.885 | 3,245 | +1,262 | 0.00% | 32,077 |
| 2023-07-12 | 2023-07-10 | 11.221 | 1,983 | +101 | 0.00% | 22,251 |
| 2023-04-06 | 2023-04-03 | 10.765 | 1,882 | -856 | 0.00% | 20,260 |
| 2023-04-04 | 2023-03-31 | 10.485 | 2,738 | -2,737 | 0.00% | 28,707 |
| 2023-04-03 | 2023-03-30 | 10.309 | 5,475 | -514 | 0.00% | 56,443 |
| 2023-03-14 | 2023-03-10 | 9.935 | 5,989 | +1,198 | 0.00% | 59,502 |
| 2023-03-13 | 2023-03-09 | 10.146 | 4,791 | -1,882 | 0.00% | 48,607 |
| 2023-03-10 | 2023-03-08 | 10.403 | 6,673 | +1,026 | 0.00% | 69,417 |
| 2023-03-02 | 2023-02-28 | 10.321 | 5,647 | +514 | 0.00% | 58,282 |
| 2023-03-01 | 2023-02-27 | 10.461 | 5,133 | +684 | 0.00% | 53,697 |
| 2023-01-06 | 2023-01-04 | 10.800 | 4,449 | -2,053 | 0.00% | 48,050 |
| 2022-12-22 | 2022-12-20 | 10.005 | 6,502 | +2,053 | 0.00% | 65,055 |
| 2022-12-07 | 2022-12-05 | 10.917 | 4,449 | -513 | 0.00% | 48,570 |
| 2022-12-05 | 2022-12-01 | 10.601 | 4,962 | -856 | 0.00% | 52,604 |
| 2022-11-23 | 2022-11-21 | 10.005 | 5,818 | +343 | 0.00% | 58,211 |
| 2022-11-17 | 2022-11-15 | 10.520 | 5,475 | -343 | 0.00% | 57,595 |
| 2022-11-16 | 2022-11-14 | 10.262 | 5,818 | -513 | 0.00% | 59,707 |
| 2022-11-15 | 2022-11-11 | 10.017 | 6,331 | -342 | 0.00% | 63,418 |
| 2022-11-09 | 2022-11-07 | 9.772 | 6,673 | -514 | 0.00% | 65,205 |
| 2022-11-08 | 2022-11-04 | 9.398 | 7,187 | -513 | 0.00% | 67,540 |
| 2022-11-03 | 2022-11-01 | 9.257 | 7,700 | -513 | 0.00% | 71,281 |
| 2022-11-02 | 2022-10-31 | 8.988 | 8,213 | +342 | 0.00% | 73,822 |
| 2022-11-01 | 2022-10-28 | 9.468 | 7,871 | +856 | 0.00% | 74,520 |
| 2022-10-26 | 2022-10-24 | 9.877 | 7,015 | +513 | 0.00% | 69,285 |
| 2022-10-25 | 2022-10-21 | 10.508 | 6,502 | -685 | 0.00% | 68,322 |
| 2022-10-21 | 2022-10-19 | 10.403 | 7,187 | -342 | 0.00% | 74,764 |
| 2022-10-18 | 2022-10-14 | 10.356 | 7,529 | -342 | 0.00% | 77,970 |
| 2022-10-06 | 2022-10-03 | 9.725 | 7,871 | +171 | 0.00% | 76,544 |
| 2022-10-03 | 2022-09-29 | 10.052 | 7,700 | +171 | 0.00% | 77,401 |
| 2022-09-30 | 2022-09-28 | 10.391 | 7,529 | +514 | 0.00% | 78,234 |
| 2022-09-28 | 2022-09-26 | 10.742 | 7,015 | +684 | 0.00% | 75,353 |
| 2022-09-23 | 2022-09-21 | 11.127 | 6,331 | +342 | 0.00% | 70,448 |
| 2022-09-20 | 2022-09-16 | 11.478 | 5,989 | +1,540 | 0.00% | 68,742 |
| 2022-07-05 | 2022-06-30 | 14.259 | 4,449 | +204 | 0.00% | 63,439 |
| 2022-06-10 | 2022-06-08 | 13.916 | 4,245 | -490 | 0.00% | 59,074 |
| 2022-06-02 | 2022-05-31 | 13.451 | 4,735 | -326 | 0.00% | 63,689 |
| 2022-05-26 | 2022-05-24 | 12.422 | 5,061 | +163 | 0.00% | 62,866 |
| 2022-04-28 | 2022-04-26 | 12.544 | 4,898 | +163 | 0.00% | 61,441 |
| 2022-04-22 | 2022-04-20 | 13.622 | 4,735 | +490 | 0.00% | 64,501 |
| 2021-08-26 | 2021-08-24 | 13.867 | 4,245 | -326 | 0.00% | 58,866 |
| 2021-08-24 | 2021-08-20 | 13.157 | 4,571 | +326 | 0.00% | 60,139 |
| 2021-08-20 | 2021-08-18 | 13.622 | 4,245 | -816 | 0.00% | 57,826 |
| 2021-08-16 | 2021-08-12 | 13.328 | 5,061 | -327 | 0.00% | 67,454 |
| 2021-08-05 | 2021-08-03 | 13.181 | 5,388 | -489 | 0.00% | 71,020 |
| 2021-07-28 | 2021-07-26 | 12.912 | 5,877 | +653 | 0.00% | 75,882 |
| 2021-07-27 | 2021-07-23 | 13.353 | 5,224 | -164 | 0.00% | 69,754 |
| 2021-07-06 | 2021-07-02 | 14.314 | 5,388 | +233 | 0.00% | 77,125 |
| 2021-07-05 | 2021-06-30 | 14.596 | 5,155 | +313 | 0.00% | 75,242 |
| 2021-07-02 | 2021-06-29 | 14.698 | 4,842 | +781 | 0.00% | 71,170 |
| 2021-06-29 | 2021-06-25 | 15.031 | 4,061 | -781 | 0.00% | 61,042 |
| 2021-06-23 | 2021-06-21 | 14.596 | 4,842 | -781 | 0.00% | 70,674 |
| 2021-06-17 | 2021-06-15 | 14.314 | 5,623 | +624 | 0.00% | 80,489 |
| 2021-06-09 | 2021-06-07 | 14.647 | 4,999 | +625 | 0.00% | 73,221 |
| 2021-06-07 | 2021-06-03 | 14.724 | 4,374 | +313 | 0.00% | 64,403 |
| 2021-05-27 | 2021-05-25 | 15.108 | 4,061 | -3,281 | 0.00% | 61,354 |
| 2021-05-26 | 2021-05-24 | 14.545 | 7,342 | -312 | 0.00% | 106,788 |
| 2021-05-05 | 2021-05-03 | 14.058 | 7,654 | +2,655 | 0.00% | 107,602 |
| 2021-05-04 | 2021-04-30 | 14.212 | 4,999 | +313 | 0.00% | 71,045 |
| 2021-04-28 | 2021-04-26 | 14.366 | 4,686 | +312 | 0.00% | 67,317 |
| 2021-04-15 | 2021-04-13 | 14.468 | 4,374 | +313 | 0.00% | 63,283 |
| 2020-12-02 | 2020-11-30 | 15.518 | 4,061 | +468 | 0.00% | 63,018 |
| 2020-06-22 | 2020-06-18 | 16.521 | 3,593 | +90 | 0.00% | 59,360 |
| 2020-03-27 | 2020-03-25 | 14.656 | 3,503 | -304 | 0.00% | 51,340 |
| 2020-03-25 | 2020-03-23 | 13.658 | 3,807 | +304 | 0.00% | 51,996 |
| 2019-07-10 | 2019-07-08 | 17.818 | 3,503 | +90 | 0.00% | 62,415 |
| 2019-06-21 | 2019-06-19 | 17.602 | 3,413 | -445 | 0.00% | 60,076 |
| 2019-06-19 | 2019-06-17 | 15.850 | 3,858 | -297 | 0.00% | 61,149 |
| 2019-06-18 | 2019-06-14 | 15.607 | 4,155 | +297 | 0.00% | 64,848 |
| 2019-06-14 | 2019-06-12 | 16.335 | 3,858 | +445 | 0.00% | 63,021 |
| 2018-10-24 | 2018-10-22 | 17.088 | 3,413 | +97 | 0.00% | 58,323 |
| 2018-09-21 | 2018-09-19 | 15.313 | 3,316 | -289 | 0.00% | 50,778 |
| 2018-09-05 | 2018-09-03 | 15.729 | 3,605 | +289 | 0.00% | 56,704 |
| 2018-07-25 | 2018-07-23 | 16.922 | 3,316 | -289 | 0.00% | 56,113 |
| 2018-07-18 | 2018-07-16 | 16.339 | 3,605 | +289 | 0.00% | 58,904 |
| 2018-07-12 | 2018-07-10 | 16.839 | 3,316 | -433 | 0.00% | 55,837 |
| 2018-07-11 | 2018-07-09 | 16.700 | 3,749 | -144 | 0.00% | 62,609 |
| 2018-07-10 | 2018-07-06 | 15.951 | 3,893 | +144 | 0.00% | 62,098 |
| 2018-07-03 | 2018-06-28 | 17.172 | 3,749 | +433 | 0.00% | 64,377 |
| 2017-10-09 | 2017-10-04 | 25.189 | 3,316 | -49,025 | 0.00% | 83,526 |
| 2017-09-25 | 2017-09-21 | 25.799 | 52,341 | +2,163 | 0.00% | 1,350,352 |
| 2017-09-22 | 2017-09-20 | 24.856 | 50,178 | -21,629 | 0.00% | 1,247,221 |
| 2017-09-21 | 2017-09-19 | 24.911 | 71,807 | -21,629 | 0.01% | 1,788,813 |
| 2017-09-20 | 2017-09-18 | 24.967 | 93,436 | +92,282 | 0.01% | 2,332,806 |
| 2017-09-06 | 2017-09-04 | 23.885 | 1,154 | -171,587 | 0.00% | 27,563 |
| 2017-08-31 | 2017-08-29 | 23.968 | 172,741 | +33,885 | 0.01% | 4,140,293 |
| 2017-08-30 | 2017-08-28 | 23.830 | 138,856 | +129,051 | 0.01% | 3,308,870 |
| 2017-08-29 | 2017-08-25 | 22.748 | 9,805 | +7,210 | 0.00% | 223,040 |
| 2017-07-24 | 2017-07-20 | 22.609 | 2,595 | +1,441 | 0.00% | 58,670 |
| 2017-07-05 | 2017-07-03 | 22.028 | 1,154 | +44 | 0.00% | 25,420 |
| 2016-12-05 | 2016-12-01 | 25.516 | 1,110 | -6,937 | 0.00% | 28,323 |
| 2016-09-28 | 2016-09-26 | 22.893 | 8,047 | -6,936 | 0.00% | 184,218 |
| 2016-09-13 | 2016-09-09 | 25.516 | 14,983 | +6,936 | 0.00% | 382,313 |
| 2016-06-28 | 2016-06-24 | 24.198 | 8,047 | +291 | 0.00% | 194,724 |
| 2015-11-23 | 2015-11-19 | 29.732 | 7,756 | -6,687 | 0.00% | 230,601 |
| 2015-11-18 | 2015-11-16 | 28.177 | 14,443 | +6,687 | 0.00% | 406,953 |
| 2015-08-17 | 2015-08-13 | 23.391 | 7,756 | -268 | 0.00% | 181,418 |
| 2015-08-14 | 2015-08-12 | 22.822 | 8,024 | +268 | 0.00% | 183,127 |
| 2015-07-14 | 2015-07-10 | 25.784 | 7,756 | -5,349 | 0.00% | 199,978 |
| 2015-07-02 | 2015-06-29 | 31.556 | 13,105 | -6,687 | 0.00% | 413,548 |
| 2015-06-25 | 2015-06-23 | 35.146 | 19,792 | -2,674 | 0.00% | 695,607 |
| 2015-06-16 | 2015-06-12 | 38.062 | 22,466 | +17,384 | 0.00% | 855,105 |
| 2015-06-04 | 2015-06-02 | 39.408 | 5,082 | -2,808 | 0.00% | 200,273 |
| 2015-06-03 | 2015-06-01 | 38.885 | 7,890 | 0.00% | 306,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy