History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.840 | 868,912 | +0 | 0.05% | 18,108,126 |
| 2025-10-13 | 2025-10-09 | 20.640 | 868,912 | +0 | 0.05% | 17,934,344 |
| 2025-10-10 | 2025-10-08 | 19.960 | 868,912 | +0 | 0.05% | 17,343,484 |
| 2025-10-09 | 2025-10-06 | 19.950 | 868,912 | +0 | 0.05% | 17,334,794 |
| 2025-10-08 | 2025-10-03 | 19.990 | 868,912 | +0 | 0.05% | 17,369,551 |
| 2025-10-06 | 2025-10-02 | 20.160 | 868,912 | +11,000 | 0.05% | 17,517,266 |
| 2025-10-03 | 2025-09-30 | 20.580 | 857,912 | -6,800 | 0.05% | 17,655,829 |
| 2025-10-02 | 2025-09-29 | 20.900 | 864,712 | -34,400 | 0.05% | 18,072,481 |
| 2025-09-30 | 2025-09-26 | 18.570 | 899,112 | +9,000 | 0.05% | 16,696,510 |
| 2025-09-29 | 2025-09-25 | 18.760 | 890,112 | -600 | 0.05% | 16,698,501 |
| 2025-09-26 | 2025-09-24 | 18.870 | 890,712 | -200 | 0.05% | 16,807,735 |
| 2025-09-25 | 2025-09-23 | 18.670 | 890,912 | -685 | 0.05% | 16,633,327 |
| 2025-09-24 | 2025-09-22 | 18.790 | 891,597 | -315 | 0.05% | 16,753,108 |
| 2025-09-22 | 2025-09-18 | 18.900 | 891,912 | +4,400 | 0.05% | 16,857,137 |
| 2025-09-17 | 2025-09-15 | 19.420 | 887,512 | -328 | 0.05% | 17,235,483 |
| 2025-09-16 | 2025-09-12 | 19.670 | 887,840 | +200 | 0.05% | 17,463,813 |
| 2025-09-15 | 2025-09-11 | 19.700 | 887,640 | +128 | 0.05% | 17,486,508 |
| 2025-09-11 | 2025-09-09 | 19.130 | 887,512 | -11,008 | 0.05% | 16,978,105 |
| 2025-09-09 | 2025-09-05 | 18.560 | 898,520 | +8 | 0.05% | 16,676,531 |
| 2025-09-05 | 2025-09-03 | 18.480 | 898,512 | +10,268 | 0.05% | 16,604,502 |
| 2025-09-04 | 2025-09-02 | 18.860 | 888,244 | +332 | 0.05% | 16,752,282 |
| 2025-09-03 | 2025-09-01 | 19.220 | 887,912 | +9,378 | 0.05% | 17,065,669 |
| 2025-09-02 | 2025-08-29 | 19.730 | 878,534 | -7,594 | 0.05% | 17,333,476 |
| 2025-09-01 | 2025-08-28 | 19.990 | 886,128 | +14,216 | 0.05% | 17,713,699 |
| 2025-08-29 | 2025-08-27 | 19.660 | 871,912 | +17,800 | 0.05% | 17,141,790 |
| 2025-08-25 | 2025-08-21 | 20.920 | 854,112 | -122,285 | 0.05% | 17,868,023 |
| 2025-08-22 | 2025-08-20 | 20.660 | 976,397 | -76,515 | 0.06% | 20,172,362 |
| 2025-08-21 | 2025-08-19 | 20.760 | 1,052,912 | -250,000 | 0.06% | 21,858,453 |
| 2025-08-20 | 2025-08-18 | 21.020 | 1,302,912 | -200,000 | 0.08% | 27,387,210 |
| 2025-08-19 | 2025-08-15 | 21.220 | 1,502,912 | -110,628 | 0.09% | 31,891,793 |
| 2025-08-18 | 2025-08-14 | 20.160 | 1,613,540 | -107,772 | 0.09% | 32,528,966 |
| 2025-08-15 | 2025-08-13 | 19.600 | 1,721,312 | -131,400 | 0.10% | 33,737,715 |
| 2025-08-14 | 2025-08-12 | 19.000 | 1,852,712 | -100,000 | 0.11% | 35,201,528 |
| 2025-08-13 | 2025-08-11 | 18.760 | 1,952,712 | -100,000 | 0.11% | 36,632,877 |
| 2025-08-12 | 2025-08-08 | 18.750 | 2,052,712 | -100,000 | 0.12% | 38,488,350 |
| 2025-08-11 | 2025-08-07 | 18.840 | 2,152,712 | -9,000 | 0.13% | 40,557,094 |
| 2025-08-08 | 2025-08-06 | 18.460 | 2,161,712 | -60 | 0.13% | 39,905,204 |
| 2025-08-07 | 2025-08-05 | 18.390 | 2,161,772 | -192,532 | 0.13% | 39,754,987 |
| 2025-08-06 | 2025-08-04 | 18.110 | 2,354,304 | +182,392 | 0.14% | 42,636,445 |
| 2025-08-05 | 2025-08-01 | 17.700 | 2,171,912 | +10,200 | 0.13% | 38,442,842 |
| 2025-08-04 | 2025-07-31 | 18.060 | 2,161,712 | -246,800 | 0.13% | 39,040,519 |
| 2025-08-01 | 2025-07-30 | 18.760 | 2,408,512 | +55,600 | 0.14% | 45,183,685 |
| 2025-07-31 | 2025-07-29 | 18.820 | 2,352,912 | -101,800 | 0.14% | 44,281,804 |
| 2025-07-30 | 2025-07-28 | 18.700 | 2,454,712 | -100,000 | 0.14% | 45,903,114 |
| 2025-07-29 | 2025-07-25 | 18.520 | 2,554,712 | -100,000 | 0.15% | 47,313,266 |
| 2025-07-28 | 2025-07-24 | 18.640 | 2,654,712 | -110,600 | 0.15% | 49,483,832 |
| 2025-07-25 | 2025-07-23 | 18.060 | 2,765,312 | -212,800 | 0.16% | 49,941,535 |
| 2025-07-23 | 2025-07-21 | 17.280 | 2,978,112 | -25,200 | 0.17% | 51,461,775 |
| 2025-07-21 | 2025-07-17 | 16.400 | 3,003,312 | -27,600 | 0.17% | 49,254,317 |
| 2025-07-18 | 2025-07-16 | 16.200 | 3,030,912 | +27,600 | 0.18% | 49,100,774 |
| 2025-07-17 | 2025-07-15 | 16.560 | 3,003,312 | -301 | 0.17% | 49,734,847 |
| 2025-07-16 | 2025-07-14 | 16.520 | 3,003,613 | +101 | 0.17% | 49,619,687 |
| 2025-07-15 | 2025-07-11 | 16.340 | 3,003,512 | -701 | 0.17% | 49,077,386 |
| 2025-07-14 | 2025-07-10 | 16.280 | 3,004,213 | +901 | 0.17% | 48,908,588 |
| 2025-07-11 | 2025-07-09 | 16.000 | 3,003,312 | -101 | 0.17% | 48,052,992 |
| 2025-07-10 | 2025-07-08 | 16.120 | 3,003,413 | -19,499 | 0.17% | 48,415,018 |
| 2025-07-09 | 2025-07-07 | 15.480 | 3,022,912 | +1,600 | 0.18% | 46,794,678 |
| 2025-07-08 | 2025-07-04 | 15.360 | 3,021,312 | +360 | 0.18% | 46,407,352 |
| 2025-07-07 | 2025-07-03 | 16.115 | 3,020,952 | -980,600 | 0.18% | 48,683,961 |
| 2025-07-04 | 2025-07-02 | 15.931 | 4,001,552 | +1,051,861 | 0.23% | 63,747,419 |
| 2025-07-03 | 2025-06-30 | 16.321 | 2,949,691 | +8,993 | 0.18% | 48,141,107 |
| 2025-07-02 | 2025-06-27 | 16.300 | 2,940,698 | -64 | 0.18% | 47,933,964 |
| 2025-06-30 | 2025-06-26 | 16.115 | 2,940,762 | +15,261 | 0.18% | 47,391,664 |
| 2025-06-27 | 2025-06-25 | 16.731 | 2,925,501 | -22,601 | 0.17% | 48,947,474 |
| 2025-06-26 | 2025-06-24 | 15.766 | 2,948,102 | -16,757 | 0.18% | 46,481,073 |
| 2025-06-25 | 2025-06-23 | 15.192 | 2,964,859 | -22,212 | 0.18% | 45,041,017 |
| 2025-06-24 | 2025-06-20 | 14.781 | 2,987,071 | +6,323 | 0.18% | 44,152,008 |
| 2025-06-23 | 2025-06-19 | 14.740 | 2,980,748 | +19,591 | 0.18% | 43,936,163 |
| 2025-06-20 | 2025-06-18 | 15.417 | 2,961,157 | -7,404 | 0.18% | 45,653,470 |
| 2025-06-18 | 2025-06-16 | 15.705 | 2,968,561 | +195 | 0.18% | 46,620,812 |
| 2025-06-17 | 2025-06-13 | 15.253 | 2,968,366 | -195 | 0.18% | 45,277,108 |
| 2025-06-16 | 2025-06-12 | 15.541 | 2,968,561 | +195 | 0.18% | 46,133,274 |
| 2025-06-13 | 2025-06-11 | 15.500 | 2,968,366 | -31,995 | 0.18% | 46,008,367 |
| 2025-06-12 | 2025-06-10 | 14.781 | 3,000,361 | +1,015 | 0.18% | 44,348,448 |
| 2025-06-11 | 2025-06-09 | 14.617 | 2,999,346 | -22,992 | 0.18% | 43,840,852 |
| 2025-06-09 | 2025-06-05 | 14.412 | 3,022,338 | +9,547 | 0.18% | 43,556,459 |
| 2025-06-06 | 2025-06-04 | 14.083 | 3,012,791 | -37,800 | 0.18% | 42,429,268 |
| 2025-06-05 | 2025-06-03 | 13.796 | 3,050,591 | +11,301 | 0.18% | 42,084,840 |
| 2025-06-04 | 2025-06-02 | 13.303 | 3,039,290 | +9,115 | 0.18% | 40,431,473 |
| 2025-06-03 | 2025-05-30 | 13.570 | 3,030,175 | +17,579 | 0.18% | 41,118,910 |
| 2025-06-02 | 2025-05-29 | 13.652 | 3,012,596 | +390 | 0.18% | 41,127,751 |
| 2025-05-30 | 2025-05-28 | 13.180 | 3,012,206 | +974 | 0.18% | 39,700,147 |
| 2025-05-29 | 2025-05-27 | 13.016 | 3,011,232 | -229 | 0.18% | 39,192,764 |
| 2025-05-28 | 2025-05-26 | 12.954 | 3,011,461 | +229 | 0.18% | 39,010,276 |
| 2025-05-26 | 2025-05-22 | 13.016 | 3,011,232 | -15,198 | 0.18% | 39,192,764 |
| 2025-05-23 | 2025-05-21 | 13.303 | 3,026,430 | +15,198 | 0.18% | 40,260,398 |
| 2025-05-16 | 2025-05-14 | 13.282 | 3,011,232 | -27,278 | 0.18% | 39,996,401 |
| 2025-05-15 | 2025-05-13 | 12.667 | 3,038,510 | -415 | 0.18% | 38,487,372 |
| 2025-05-14 | 2025-05-12 | 12.769 | 3,038,925 | -27,058 | 0.18% | 38,804,562 |
| 2025-05-12 | 2025-05-08 | 12.256 | 3,065,983 | -145,744 | 0.18% | 37,576,515 |
| 2025-05-09 | 2025-05-07 | 12.235 | 3,211,727 | +145,744 | 0.19% | 39,296,811 |
| 2025-05-08 | 2025-05-06 | 12.235 | 3,065,983 | -26,499 | 0.18% | 37,513,572 |
| 2025-05-07 | 2025-05-02 | 12.030 | 3,092,482 | +390 | 0.18% | 37,202,936 |
| 2025-05-06 | 2025-04-30 | 11.804 | 3,092,092 | +1,558 | 0.18% | 36,499,984 |
| 2025-05-02 | 2025-04-29 | 11.722 | 3,090,534 | -60 | 0.18% | 36,227,808 |
| 2025-04-30 | 2025-04-28 | 11.661 | 3,090,594 | +60 | 0.18% | 36,038,169 |
| 2025-04-28 | 2025-04-24 | 11.661 | 3,090,534 | -194 | 0.18% | 36,037,469 |
| 2025-04-25 | 2025-04-23 | 11.825 | 3,090,728 | -25,135 | 0.18% | 36,547,333 |
| 2025-04-24 | 2025-04-22 | 11.517 | 3,115,863 | -390 | 0.19% | 35,885,057 |
| 2025-04-22 | 2025-04-16 | 11.229 | 3,116,253 | -1,170 | 0.19% | 34,993,909 |
| 2025-04-17 | 2025-04-15 | 11.578 | 3,117,423 | +5 | 0.19% | 36,095,018 |
| 2025-04-16 | 2025-04-14 | 11.599 | 3,117,418 | -394 | 0.19% | 36,158,958 |
| 2025-04-15 | 2025-04-11 | 11.435 | 3,117,812 | +129,572 | 0.19% | 35,651,478 |
| 2025-04-14 | 2025-04-10 | 11.271 | 2,988,240 | -1,169 | 0.18% | 33,679,082 |
| 2025-04-11 | 2025-04-09 | 11.086 | 2,989,409 | -1,754 | 0.18% | 33,139,925 |
| 2025-04-10 | 2025-04-08 | 10.655 | 2,991,163 | -312 | 0.18% | 31,869,838 |
| 2025-04-09 | 2025-04-07 | 10.573 | 2,991,475 | -193,363 | 0.18% | 31,627,512 |
| 2025-04-08 | 2025-04-03 | 12.625 | 3,184,838 | +191,921 | 0.19% | 40,210,075 |
| 2025-04-07 | 2025-04-02 | 12.831 | 2,992,917 | -274,145 | 0.18% | 38,401,405 |
| 2025-04-02 | 2025-03-31 | 12.810 | 3,267,062 | +117,101 | 0.20% | 41,851,824 |
| 2025-03-25 | 2025-03-21 | 14.370 | 3,149,961 | -202,443 | 0.19% | 45,266,367 |
| 2025-03-24 | 2025-03-20 | 14.781 | 3,352,404 | +253,492 | 0.20% | 49,552,009 |
| 2025-03-20 | 2025-03-18 | 15.233 | 3,098,912 | -71,118 | 0.19% | 47,204,736 |
| 2025-03-19 | 2025-03-17 | 14.925 | 3,170,030 | -70,923 | 0.19% | 47,311,880 |
| 2025-03-18 | 2025-03-14 | 14.986 | 3,240,953 | -125,285 | 0.19% | 48,569,990 |
| 2025-03-14 | 2025-03-12 | 14.104 | 3,366,238 | +584 | 0.20% | 47,475,984 |
| 2025-03-13 | 2025-03-11 | 13.837 | 3,365,654 | +43,645 | 0.20% | 46,569,522 |
| 2025-03-10 | 2025-03-06 | 14.678 | 3,322,009 | -409 | 0.20% | 48,761,748 |
| 2025-03-07 | 2025-03-05 | 14.227 | 3,322,418 | -85,322 | 0.20% | 47,267,205 |
| 2025-03-06 | 2025-03-04 | 13.857 | 3,407,740 | -20 | 0.20% | 47,221,812 |
| 2025-03-05 | 2025-03-03 | 13.755 | 3,407,760 | +585 | 0.20% | 46,872,296 |
| 2025-03-04 | 2025-02-28 | 13.406 | 3,407,175 | +88,070 | 0.20% | 45,675,156 |
| 2025-03-03 | 2025-02-27 | 14.329 | 3,319,105 | +6,839 | 0.20% | 47,560,765 |
| 2025-02-28 | 2025-02-26 | 14.719 | 3,312,266 | +5,845 | 0.20% | 48,754,733 |
| 2025-02-27 | 2025-02-25 | 13.898 | 3,306,421 | +390 | 0.20% | 45,953,568 |
| 2025-02-26 | 2025-02-24 | 14.637 | 3,306,031 | +195 | 0.20% | 48,391,476 |
| 2025-02-25 | 2025-02-21 | 14.309 | 3,305,836 | -59,233 | 0.20% | 47,302,762 |
| 2025-02-20 | 2025-02-18 | 13.775 | 3,365,069 | -974,221 | 0.20% | 46,354,181 |
| 2025-02-19 | 2025-02-17 | 14.145 | 4,339,290 | +831,699 | 0.26% | 61,377,659 |
| 2025-02-18 | 2025-02-14 | 14.165 | 3,507,591 | +284,083 | 0.21% | 49,685,591 |
| 2025-02-17 | 2025-02-13 | 13.693 | 3,223,508 | +48,022 | 0.19% | 44,139,459 |
| 2025-02-14 | 2025-02-12 | 14.145 | 3,175,486 | -51,057 | 0.19% | 44,916,080 |
| 2025-02-13 | 2025-02-11 | 13.672 | 3,226,543 | -121,777 | 0.19% | 44,114,779 |
| 2025-02-12 | 2025-02-10 | 14.001 | 3,348,320 | +148,284 | 0.20% | 46,879,584 |
| 2025-02-11 | 2025-02-07 | 14.021 | 3,200,036 | +1,948 | 0.19% | 44,869,165 |
| 2025-02-10 | 2025-02-06 | 13.837 | 3,198,088 | +1,169 | 0.19% | 44,250,963 |
| 2025-02-05 | 2025-02-03 | 13.755 | 3,196,919 | +20,459 | 0.19% | 43,972,267 |
| 2025-02-04 | 2025-01-28 | 13.672 | 3,176,460 | +585 | 0.19% | 43,430,021 |
| 2025-02-03 | 2025-01-24 | 13.611 | 3,175,875 | -58,064 | 0.19% | 43,226,428 |
| 2025-01-27 | 2025-01-23 | 13.282 | 3,233,939 | +156,265 | 0.19% | 42,954,486 |
| 2025-01-24 | 2025-01-22 | 12.995 | 3,077,674 | +195 | 0.18% | 39,994,360 |
| 2025-01-23 | 2025-01-21 | 13.139 | 3,077,479 | +974 | 0.18% | 40,434,073 |
| 2025-01-22 | 2025-01-20 | 12.995 | 3,076,505 | -45,399 | 0.18% | 39,979,168 |
| 2025-01-21 | 2025-01-17 | 12.872 | 3,121,904 | +780 | 0.19% | 40,184,587 |
| 2025-01-20 | 2025-01-16 | 12.769 | 3,121,124 | +390 | 0.19% | 39,854,175 |
| 2025-01-16 | 2025-01-14 | 12.892 | 3,120,734 | +389 | 0.19% | 40,233,593 |
| 2025-01-15 | 2025-01-13 | 12.297 | 3,120,345 | +780 | 0.19% | 38,370,889 |
| 2025-01-13 | 2025-01-09 | 12.441 | 3,119,565 | -95,864 | 0.19% | 38,809,593 |
| 2025-01-10 | 2025-01-08 | 12.482 | 3,215,429 | +1,169 | 0.19% | 40,134,229 |
| 2025-01-09 | 2025-01-07 | 12.584 | 3,214,260 | +585 | 0.19% | 40,449,569 |
| 2025-01-08 | 2025-01-06 | 12.646 | 3,213,675 | +779 | 0.19% | 40,640,130 |
| 2025-01-07 | 2025-01-03 | 12.646 | 3,212,896 | +390 | 0.19% | 40,630,279 |
| 2025-01-06 | 2025-01-02 | 12.687 | 3,212,506 | +82,614 | 0.19% | 40,757,247 |
| 2025-01-03 | 2024-12-31 | 13.467 | 3,129,892 | +1,169 | 0.19% | 42,150,780 |
| 2025-01-02 | 2024-12-27 | 13.755 | 3,128,723 | +974 | 0.19% | 43,034,260 |
| 2024-12-30 | 2024-12-24 | 13.734 | 3,127,749 | +390 | 0.19% | 42,956,653 |
| 2024-12-23 | 2024-12-19 | 13.365 | 3,127,359 | +390 | 0.19% | 41,795,656 |
| 2024-12-20 | 2024-12-18 | 13.488 | 3,126,969 | +321 | 0.19% | 42,175,609 |
| 2024-12-19 | 2024-12-17 | 13.426 | 3,126,648 | +35,335 | 0.19% | 41,978,717 |
| 2024-12-18 | 2024-12-16 | 13.570 | 3,091,313 | +224 | 0.18% | 41,948,541 |
| 2024-12-17 | 2024-12-13 | 13.796 | 3,091,089 | +42,837 | 0.18% | 42,643,535 |
| 2024-12-16 | 2024-12-12 | 14.309 | 3,048,252 | +779 | 0.18% | 43,617,028 |
| 2024-12-13 | 2024-12-11 | 14.206 | 3,047,473 | +585 | 0.18% | 43,293,070 |
| 2024-12-10 | 2024-12-06 | 14.350 | 3,046,888 | +56,158 | 0.18% | 43,722,611 |
| 2024-12-09 | 2024-12-05 | 14.165 | 2,990,730 | +4,048 | 0.18% | 42,364,172 |
| 2024-11-28 | 2024-11-26 | 13.241 | 2,986,682 | +195 | 0.18% | 39,547,690 |
| 2024-11-19 | 2024-11-15 | 13.652 | 2,986,487 | +60,207 | 0.18% | 40,771,313 |
| 2024-11-18 | 2024-11-14 | 14.370 | 2,926,280 | -390 | 0.17% | 42,051,969 |
| 2024-11-15 | 2024-11-13 | 14.761 | 2,926,670 | +8,184 | 0.17% | 43,199,137 |
| 2024-11-14 | 2024-11-12 | 14.761 | 2,918,486 | +57,479 | 0.17% | 43,078,337 |
| 2024-11-13 | 2024-11-11 | 15.582 | 2,861,007 | -349 | 0.17% | 44,579,287 |
| 2024-11-12 | 2024-11-08 | 15.623 | 2,861,356 | -390 | 0.17% | 44,702,208 |
| 2024-11-11 | 2024-11-07 | 16.300 | 2,861,746 | -194,707 | 0.17% | 46,647,031 |
| 2024-11-08 | 2024-11-06 | 15.541 | 3,056,453 | -723,362 | 0.18% | 47,499,170 |
| 2024-11-07 | 2024-11-05 | 15.972 | 3,779,815 | -910,485 | 0.23% | 60,370,193 |
| 2024-11-06 | 2024-11-04 | 14.514 | 4,690,300 | +781,810 | 0.28% | 68,075,753 |
| 2024-11-05 | 2024-11-01 | 13.714 | 3,908,490 | +723,847 | 0.23% | 53,599,148 |
| 2024-11-04 | 2024-10-31 | 13.570 | 3,184,643 | -48,322 | 0.19% | 43,215,012 |
| 2024-10-29 | 2024-10-25 | 12.995 | 3,232,965 | +178,672 | 0.19% | 42,012,365 |
| 2024-10-28 | 2024-10-24 | 12.872 | 3,054,293 | -140,287 | 0.18% | 39,314,310 |
| 2024-10-25 | 2024-10-23 | 12.974 | 3,194,580 | +140,287 | 0.19% | 41,447,970 |
| 2024-10-22 | 2024-10-18 | 13.262 | 3,054,293 | -90,029 | 0.18% | 40,505,653 |
| 2024-10-21 | 2024-10-17 | 11.989 | 3,144,322 | +11 | 0.19% | 37,697,477 |
| 2024-10-18 | 2024-10-16 | 12.276 | 3,144,311 | +195 | 0.19% | 38,601,048 |
| 2024-10-17 | 2024-10-15 | 12.092 | 3,144,116 | +39,273 | 0.19% | 38,017,738 |
| 2024-10-16 | 2024-10-14 | 12.584 | 3,104,843 | -753,572 | 0.19% | 39,072,621 |
| 2024-10-15 | 2024-10-10 | 13.118 | 3,858,415 | +860,822 | 0.23% | 50,615,347 |
| 2024-10-14 | 2024-10-09 | 13.508 | 2,997,593 | -520,980 | 0.18% | 40,492,163 |
| 2024-10-10 | 2024-10-08 | 15.602 | 3,518,573 | -268,053 | 0.21% | 54,897,501 |
| 2024-10-09 | 2024-10-07 | 21.350 | 3,786,626 | +1,899,493 | 0.23% | 80,845,932 |
| 2024-10-08 | 2024-10-04 | 20.324 | 1,887,133 | -25,135 | 0.11% | 38,353,952 |
| 2024-10-07 | 2024-10-03 | 18.374 | 1,912,268 | +266,352 | 0.11% | 35,135,344 |
| 2024-10-04 | 2024-10-02 | 16.321 | 1,645,916 | -222,731 | 0.10% | 26,862,549 |
| 2024-10-03 | 2024-09-30 | 12.851 | 1,868,647 | +411,316 | 0.11% | 24,014,526 |
| 2024-10-02 | 2024-09-27 | 11.332 | 1,457,331 | -315 | 0.09% | 16,514,662 |
| 2024-09-30 | 2024-09-26 | 10.306 | 1,457,646 | -122,826 | 0.09% | 15,022,015 |
| 2024-09-27 | 2024-09-25 | 9.782 | 1,580,472 | -263,161 | 0.09% | 15,460,450 |
| 2024-09-26 | 2024-09-24 | 9.402 | 1,843,633 | -240,706 | 0.11% | 17,334,542 |
| 2024-09-12 | 2024-09-10 | 8.745 | 2,084,339 | +41,476 | 0.12% | 18,227,473 |
| 2024-09-11 | 2024-09-09 | 8.881 | 2,042,863 | +191 | 0.12% | 18,142,900 |
| 2024-08-28 | 2024-08-26 | 8.871 | 2,042,672 | -37,430 | 0.12% | 18,119,811 |
| 2024-08-26 | 2024-08-22 | 8.714 | 2,080,102 | +11,267 | 0.13% | 18,125,065 |
| 2024-08-23 | 2024-08-21 | 8.703 | 2,068,835 | +22,726 | 0.13% | 18,005,223 |
| 2024-08-22 | 2024-08-20 | 8.609 | 2,046,109 | +3,055 | 0.12% | 17,614,576 |
| 2024-08-19 | 2024-08-15 | 8.734 | 2,043,054 | -764 | 0.12% | 17,845,040 |
| 2024-08-15 | 2024-08-13 | 8.734 | 2,043,818 | -764 | 0.12% | 17,851,713 |
| 2024-08-13 | 2024-08-09 | 9.049 | 2,044,582 | -1,527 | 0.12% | 18,500,774 |
| 2024-08-12 | 2024-08-08 | 8.996 | 2,046,109 | -191 | 0.12% | 18,407,447 |
| 2024-08-09 | 2024-08-07 | 8.923 | 2,046,300 | +191 | 0.12% | 18,259,149 |
| 2024-08-08 | 2024-08-06 | 8.787 | 2,046,109 | +84,025 | 0.12% | 17,978,868 |
| 2024-08-05 | 2024-08-01 | 9.080 | 1,962,084 | -136,923 | 0.12% | 17,815,923 |
| 2024-08-02 | 2024-07-31 | 9.059 | 2,099,007 | -136,733 | 0.13% | 19,015,231 |
| 2024-07-25 | 2024-07-23 | 8.672 | 2,235,740 | -382 | 0.14% | 19,387,565 |
| 2024-07-24 | 2024-07-22 | 8.672 | 2,236,122 | +382 | 0.14% | 19,390,877 |
| 2024-07-16 | 2024-07-12 | 8.588 | 2,235,740 | -62,828 | 0.14% | 19,200,245 |
| 2024-07-15 | 2024-07-11 | 8.640 | 2,298,568 | -70,658 | 0.14% | 19,860,168 |
| 2024-07-11 | 2024-07-09 | 8.316 | 2,369,226 | +61,683 | 0.14% | 19,701,469 |
| 2024-07-10 | 2024-07-08 | 8.263 | 2,307,543 | +51,370 | 0.14% | 19,067,705 |
| 2024-07-05 | 2024-07-03 | 8.536 | 2,256,173 | -447,436 | 0.14% | 19,257,576 |
| 2024-07-04 | 2024-07-02 | 9.352 | 2,703,609 | +486,584 | 0.16% | 25,285,280 |
| 2024-07-03 | 2024-06-28 | 9.574 | 2,217,025 | +124,137 | 0.14% | 21,226,466 |
| 2024-06-28 | 2024-06-26 | 9.763 | 2,092,888 | +53,902 | 0.14% | 20,432,663 |
| 2024-06-27 | 2024-06-25 | 9.630 | 2,038,986 | +61,835 | 0.13% | 19,634,971 |
| 2024-06-21 | 2024-06-19 | 10.018 | 1,977,151 | +82,205 | 0.13% | 19,807,237 |
| 2024-06-20 | 2024-06-18 | 9.885 | 1,894,946 | +107,804 | 0.12% | 18,731,426 |
| 2024-06-19 | 2024-06-17 | 9.896 | 1,787,142 | +70,667 | 0.12% | 17,685,617 |
| 2024-06-18 | 2024-06-14 | 9.963 | 1,716,475 | +197,040 | 0.11% | 17,100,552 |
| 2024-06-17 | 2024-06-13 | 9.807 | 1,519,435 | +254,367 | 0.10% | 14,901,524 |
| 2024-06-14 | 2024-06-12 | 9.807 | 1,265,068 | +90,858 | 0.08% | 12,406,876 |
| 2024-06-13 | 2024-06-11 | 9.796 | 1,174,210 | +258,333 | 0.08% | 11,502,779 |
| 2024-06-12 | 2024-06-07 | 9.974 | 915,877 | +158,822 | 0.06% | 9,134,676 |
| 2024-06-11 | 2024-06-06 | 10.029 | 757,055 | +6,489 | 0.05% | 7,592,629 |
| 2024-06-07 | 2024-06-05 | 9.974 | 750,566 | +60,933 | 0.05% | 7,485,915 |
| 2024-06-06 | 2024-06-04 | 10.062 | 689,633 | +55,525 | 0.04% | 6,939,395 |
| 2024-06-05 | 2024-06-03 | 9.907 | 634,108 | -14,612 | 0.04% | 6,282,189 |
| 2024-06-04 | 2024-05-31 | 9.874 | 648,720 | -124,835 | 0.04% | 6,405,361 |
| 2024-06-03 | 2024-05-30 | 10.240 | 773,555 | -14,602 | 0.05% | 7,921,168 |
| 2024-05-31 | 2024-05-29 | 10.395 | 788,157 | -120,870 | 0.05% | 8,193,107 |
| 2024-05-30 | 2024-05-28 | 10.473 | 909,027 | -413,188 | 0.06% | 9,520,178 |
| 2024-05-29 | 2024-05-27 | 10.695 | 1,322,215 | -108,886 | 0.09% | 14,140,847 |
| 2024-05-27 | 2024-05-23 | 10.628 | 1,431,101 | -28,483 | 0.09% | 15,210,101 |
| 2024-05-24 | 2024-05-22 | 10.906 | 1,459,584 | -361,811 | 0.09% | 15,917,649 |
| 2024-05-23 | 2024-05-21 | 10.994 | 1,821,395 | +211,282 | 0.12% | 20,025,073 |
| 2024-05-22 | 2024-05-20 | 11.227 | 1,610,113 | +518,469 | 0.10% | 18,077,284 |
| 2024-05-21 | 2024-05-17 | 11.161 | 1,091,644 | +56,245 | 0.07% | 12,183,591 |
| 2024-05-20 | 2024-05-16 | 10.850 | 1,035,399 | +169,885 | 0.07% | 11,234,219 |
| 2024-05-17 | 2024-05-14 | 10.839 | 865,514 | +35,448 | 0.06% | 9,381,342 |
| 2024-05-16 | 2024-05-13 | 10.883 | 830,066 | +92,661 | 0.05% | 9,033,955 |
| 2024-05-14 | 2024-05-10 | 10.562 | 737,405 | -2,344 | 0.05% | 7,788,240 |
| 2024-05-13 | 2024-05-09 | 10.384 | 739,749 | +74,093 | 0.05% | 7,681,686 |
| 2024-05-02 | 2024-04-29 | 10.895 | 665,656 | -7,071 | 0.04% | 7,251,997 |
| 2024-04-30 | 2024-04-26 | 10.617 | 672,727 | +7,071 | 0.04% | 7,142,448 |
| 2024-04-29 | 2024-04-25 | 9.863 | 665,656 | -361 | 0.04% | 6,565,199 |
| 2024-04-26 | 2024-04-24 | 9.940 | 666,017 | -14,963 | 0.04% | 6,620,482 |
| 2024-04-25 | 2024-04-23 | 9.763 | 680,980 | +14,603 | 0.04% | 6,648,342 |
| 2024-04-24 | 2024-04-22 | 9.807 | 666,377 | -541 | 0.04% | 6,535,346 |
| 2024-04-23 | 2024-04-19 | 9.674 | 666,918 | +1,983 | 0.04% | 6,451,864 |
| 2024-04-22 | 2024-04-18 | 9.752 | 664,935 | -26,694 | 0.04% | 6,484,319 |
| 2024-04-19 | 2024-04-17 | 9.619 | 691,629 | +14,782 | 0.04% | 6,652,557 |
| 2024-04-18 | 2024-04-16 | 9.463 | 676,847 | +11,912 | 0.04% | 6,405,246 |
| 2024-04-17 | 2024-04-15 | 9.596 | 664,935 | -115,556 | 0.04% | 6,381,042 |
| 2024-04-16 | 2024-04-12 | 9.596 | 780,491 | +115,556 | 0.05% | 7,489,974 |
| 2024-04-15 | 2024-04-11 | 9.918 | 664,935 | -721 | 0.04% | 6,594,973 |
| 2024-04-10 | 2024-04-08 | 10.074 | 665,656 | -101,495 | 0.04% | 6,705,513 |
| 2024-04-09 | 2024-04-05 | 9.696 | 767,151 | -1,983 | 0.05% | 7,438,555 |
| 2024-04-08 | 2024-04-03 | 10.129 | 769,134 | -3,064 | 0.05% | 7,790,567 |
| 2024-04-05 | 2024-04-02 | 10.129 | 772,198 | +37,677 | 0.05% | 7,821,603 |
| 2024-04-03 | 2024-03-28 | 9.918 | 734,521 | -17,126 | 0.05% | 7,285,142 |
| 2024-04-02 | 2024-03-27 | 9.896 | 751,647 | +54,803 | 0.05% | 7,438,324 |
| 2024-03-28 | 2024-03-26 | 9.885 | 696,844 | -52,820 | 0.04% | 6,888,261 |
| 2024-03-27 | 2024-03-25 | 10.085 | 749,664 | -26,140 | 0.05% | 7,560,088 |
| 2024-03-26 | 2024-03-22 | 10.229 | 775,804 | +78,960 | 0.05% | 7,935,590 |
| 2024-03-13 | 2024-03-11 | 10.351 | 696,844 | -105,918 | 0.04% | 7,212,960 |
| 2024-03-12 | 2024-03-08 | 10.262 | 802,762 | +46,067 | 0.05% | 8,238,058 |
| 2024-03-11 | 2024-03-07 | 10.118 | 756,695 | +59,851 | 0.05% | 7,656,178 |
| 2024-03-08 | 2024-03-06 | 10.184 | 696,844 | -9,194 | 0.04% | 7,096,996 |
| 2024-03-07 | 2024-03-05 | 10.162 | 706,038 | -5,949 | 0.05% | 7,174,966 |
| 2024-03-06 | 2024-03-04 | 10.329 | 711,987 | +13,558 | 0.05% | 7,353,906 |
| 2024-03-05 | 2024-03-01 | 10.451 | 698,429 | -92,481 | 0.05% | 7,299,103 |
| 2024-03-04 | 2024-02-29 | 10.273 | 790,910 | +59,155 | 0.05% | 8,125,206 |
| 2024-03-01 | 2024-02-28 | 10.340 | 731,755 | -33,170 | 0.05% | 7,566,202 |
| 2024-02-29 | 2024-02-27 | 10.573 | 764,925 | +47,617 | 0.05% | 8,087,384 |
| 2024-02-28 | 2024-02-26 | 10.462 | 717,308 | +17,437 | 0.05% | 7,504,360 |
| 2024-02-26 | 2024-02-22 | 10.717 | 699,871 | -102,681 | 0.05% | 7,500,521 |
| 2024-02-23 | 2024-02-21 | 10.539 | 802,552 | +113,807 | 0.05% | 8,458,495 |
| 2024-02-22 | 2024-02-20 | 10.318 | 688,745 | -413,008 | 0.04% | 7,106,205 |
| 2024-02-21 | 2024-02-19 | 10.018 | 1,101,753 | -40,742 | 0.07% | 11,037,438 |
| 2024-02-20 | 2024-02-16 | 10.273 | 1,142,495 | +40,561 | 0.07% | 11,737,121 |
| 2024-02-19 | 2024-02-15 | 9.952 | 1,101,934 | -26,680 | 0.07% | 10,965,901 |
| 2024-02-16 | 2024-02-14 | 9.985 | 1,128,614 | -69,225 | 0.07% | 11,268,971 |
| 2024-02-15 | 2024-02-09 | 9.940 | 1,197,839 | -62,015 | 0.08% | 11,907,011 |
| 2024-02-14 | 2024-02-07 | 10.196 | 1,259,854 | -237,782 | 0.08% | 12,844,939 |
| 2024-02-08 | 2024-02-06 | 10.395 | 1,497,636 | -52,448 | 0.10% | 15,568,335 |
| 2024-02-07 | 2024-02-05 | 9.796 | 1,550,084 | +158,642 | 0.10% | 15,184,911 |
| 2024-02-06 | 2024-02-02 | 10.051 | 1,391,442 | +33,891 | 0.09% | 13,985,874 |
| 2024-02-05 | 2024-02-01 | 10.307 | 1,357,551 | +13,341 | 0.09% | 13,991,626 |
| 2024-02-02 | 2024-01-31 | 10.218 | 1,344,210 | +8,641 | 0.09% | 13,734,823 |
| 2024-02-01 | 2024-01-30 | 10.395 | 1,335,569 | +66,882 | 0.09% | 13,883,604 |
| 2024-01-31 | 2024-01-29 | 10.795 | 1,268,687 | -34,433 | 0.08% | 13,695,050 |
| 2024-01-30 | 2024-01-26 | 10.761 | 1,303,120 | +239,585 | 0.08% | 14,023,372 |
| 2024-01-29 | 2024-01-25 | 11.139 | 1,063,535 | -247,095 | 0.07% | 11,846,275 |
| 2024-01-26 | 2024-01-24 | 10.939 | 1,310,630 | -229,766 | 0.08% | 14,336,836 |
| 2024-01-25 | 2024-01-23 | 10.373 | 1,540,396 | +21,092 | 0.10% | 15,978,658 |
| 2024-01-24 | 2024-01-22 | 10.329 | 1,519,304 | -185,045 | 0.10% | 15,692,447 |
| 2024-01-23 | 2024-01-19 | 10.761 | 1,704,349 | -18,748 | 0.11% | 18,341,150 |
| 2024-01-22 | 2024-01-18 | 10.551 | 1,723,097 | -224,115 | 0.11% | 18,179,693 |
| 2024-01-19 | 2024-01-17 | 10.539 | 1,947,212 | -165,097 | 0.13% | 20,522,636 |
| 2024-01-18 | 2024-01-16 | 10.983 | 2,112,309 | -35,334 | 0.14% | 23,200,051 |
| 2024-01-17 | 2024-01-15 | 10.906 | 2,147,643 | -198,302 | 0.14% | 23,421,349 |
| 2024-01-16 | 2024-01-12 | 10.928 | 2,345,945 | -901 | 0.15% | 25,636,006 |
| 2024-01-15 | 2024-01-11 | 10.895 | 2,346,846 | -31,549 | 0.15% | 25,567,743 |
| 2024-01-11 | 2024-01-09 | 10.584 | 2,378,395 | -104,108 | 0.15% | 25,172,634 |
| 2024-01-10 | 2024-01-08 | 10.673 | 2,482,503 | -229,308 | 0.16% | 26,494,831 |
| 2024-01-09 | 2024-01-05 | 10.728 | 2,711,811 | -175,700 | 0.18% | 29,092,577 |
| 2024-01-08 | 2024-01-04 | 10.706 | 2,887,511 | -127,882 | 0.19% | 30,913,435 |
| 2024-01-05 | 2024-01-03 | 10.850 | 3,015,393 | +38,218 | 0.19% | 32,717,422 |
| 2024-01-04 | 2024-01-02 | 10.684 | 2,977,175 | +130,699 | 0.19% | 31,807,311 |
| 2024-01-03 | 2023-12-29 | 10.939 | 2,846,476 | -57,654 | 0.18% | 31,137,285 |
| 2024-01-02 | 2023-12-28 | 10.772 | 2,904,130 | +25,239 | 0.19% | 31,284,671 |
| 2023-12-29 | 2023-12-27 | 10.506 | 2,878,891 | +721 | 0.19% | 30,246,248 |
| 2023-12-28 | 2023-12-22 | 10.362 | 2,878,170 | -1,082 | 0.19% | 29,823,570 |
| 2023-12-27 | 2023-12-21 | 10.606 | 2,879,252 | -27,942 | 0.19% | 30,537,528 |
| 2023-12-22 | 2023-12-20 | 10.650 | 2,907,194 | +14,173 | 0.19% | 30,962,894 |
| 2023-12-21 | 2023-12-19 | 10.739 | 2,893,021 | -58,344 | 0.19% | 31,068,712 |
| 2023-12-20 | 2023-12-18 | 10.717 | 2,951,365 | -17,963 | 0.19% | 31,629,793 |
| 2023-12-19 | 2023-12-15 | 10.806 | 2,969,328 | -49,957 | 0.19% | 32,085,842 |
| 2023-12-18 | 2023-12-14 | 10.784 | 3,019,285 | -38,247 | 0.19% | 32,558,672 |
| 2023-12-15 | 2023-12-13 | 10.784 | 3,057,532 | -38,154 | 0.20% | 32,971,111 |
| 2023-12-14 | 2023-12-12 | 10.895 | 3,095,686 | -38,153 | 0.20% | 33,725,989 |
| 2023-12-11 | 2023-12-07 | 10.961 | 3,133,839 | -49,395 | 0.20% | 34,350,252 |
| 2023-12-08 | 2023-12-06 | 10.872 | 3,183,234 | -43,086 | 0.21% | 34,609,151 |
| 2023-12-07 | 2023-12-05 | 11.161 | 3,226,320 | +92,301 | 0.21% | 36,008,226 |
| 2023-12-06 | 2023-12-04 | 11.094 | 3,134,019 | -9,915 | 0.20% | 34,769,459 |
| 2023-12-05 | 2023-12-01 | 11.094 | 3,143,934 | +10,275 | 0.20% | 34,879,458 |
| 2023-12-01 | 2023-11-29 | 10.772 | 3,133,659 | -71,454 | 0.20% | 33,757,266 |
| 2023-11-30 | 2023-11-28 | 11.360 | 3,205,113 | -1,376 | 0.21% | 36,411,587 |
| 2023-11-29 | 2023-11-27 | 11.405 | 3,206,489 | +61,473 | 0.21% | 36,569,513 |
| 2023-11-28 | 2023-11-24 | 11.538 | 3,145,016 | -22,354 | 0.20% | 36,287,120 |
| 2023-11-27 | 2023-11-23 | 11.782 | 3,167,370 | +16,946 | 0.20% | 37,318,108 |
| 2023-11-24 | 2023-11-22 | 11.960 | 3,150,424 | -33,892 | 0.20% | 37,677,673 |
| 2023-11-23 | 2023-11-21 | 11.893 | 3,184,316 | +33,712 | 0.21% | 37,871,041 |
| 2023-11-22 | 2023-11-20 | 12.093 | 3,150,604 | +15,323 | 0.20% | 38,099,267 |
| 2023-11-21 | 2023-11-17 | 12.048 | 3,135,281 | +1,803 | 0.20% | 37,774,837 |
| 2023-11-10 | 2023-11-08 | 11.738 | 3,133,478 | -55,705 | 0.20% | 36,779,737 |
| 2023-11-09 | 2023-11-07 | 11.871 | 3,189,183 | -15,323 | 0.21% | 37,858,162 |
| 2023-11-08 | 2023-11-06 | 11.982 | 3,204,506 | +27,762 | 0.21% | 38,395,573 |
| 2023-11-07 | 2023-11-03 | 11.627 | 3,176,744 | +11,357 | 0.21% | 36,935,145 |
| 2023-11-06 | 2023-11-02 | 11.227 | 3,165,387 | -129,797 | 0.20% | 35,538,871 |
| 2023-11-03 | 2023-11-01 | 11.250 | 3,295,184 | +92,480 | 0.21% | 37,069,261 |
| 2023-11-02 | 2023-10-31 | 11.360 | 3,202,704 | -41,643 | 0.21% | 36,384,220 |
| 2023-11-01 | 2023-10-30 | 10.972 | 3,244,347 | -25,758 | 0.21% | 35,597,532 |
| 2023-10-31 | 2023-10-27 | 11.227 | 3,270,105 | +40,360 | 0.21% | 36,714,576 |
| 2023-10-30 | 2023-10-26 | 11.205 | 3,229,745 | -105,258 | 0.21% | 36,189,777 |
| 2023-10-27 | 2023-10-25 | 11.338 | 3,335,003 | -361 | 0.22% | 37,813,200 |
| 2023-10-26 | 2023-10-24 | 11.250 | 3,335,364 | -32,089 | 0.22% | 37,521,267 |
| 2023-10-25 | 2023-10-20 | 11.250 | 3,367,453 | -180 | 0.22% | 37,882,253 |
| 2023-10-24 | 2023-10-19 | 11.139 | 3,367,633 | -22,534 | 0.22% | 37,510,666 |
| 2023-10-20 | 2023-10-18 | 11.272 | 3,390,167 | +1,041,719 | 0.22% | 38,212,997 |
| 2023-10-19 | 2023-10-17 | 11.139 | 2,348,448 | +37,137 | 0.15% | 26,158,387 |
| 2023-10-18 | 2023-10-16 | 10.950 | 2,311,311 | +70,667 | 0.15% | 25,308,817 |
| 2023-10-17 | 2023-10-13 | 10.994 | 2,240,644 | -67,603 | 0.14% | 24,634,447 |
| 2023-10-16 | 2023-10-12 | 11.205 | 2,308,247 | -8,112 | 0.15% | 25,864,254 |
| 2023-10-13 | 2023-10-11 | 11.083 | 2,316,359 | +8,112 | 0.15% | 25,672,470 |
| 2023-10-11 | 2023-10-09 | 10.872 | 2,308,247 | +11,823 | 0.15% | 25,096,009 |
| 2023-10-10 | 2023-10-06 | 10.728 | 2,296,424 | -26,126 | 0.15% | 24,636,264 |
| 2023-10-09 | 2023-10-05 | 10.573 | 2,322,550 | +15,864 | 0.15% | 24,555,811 |
| 2023-10-06 | 2023-10-04 | 10.628 | 2,306,686 | -20,185 | 0.15% | 24,516,038 |
| 2023-10-05 | 2023-10-03 | 10.850 | 2,326,871 | +73,914 | 0.15% | 25,246,865 |
| 2023-10-04 | 2023-09-29 | 11.094 | 2,252,957 | +12,259 | 0.15% | 24,994,774 |
| 2023-09-29 | 2023-09-27 | 11.250 | 2,240,698 | -48,981 | 0.14% | 25,206,792 |
| 2023-09-28 | 2023-09-26 | 11.205 | 2,289,679 | +27,222 | 0.15% | 25,656,197 |
| 2023-09-27 | 2023-09-25 | 11.205 | 2,262,457 | +50,317 | 0.15% | 25,351,170 |
| 2023-09-26 | 2023-09-22 | 11.627 | 2,212,140 | -17,937 | 0.14% | 25,719,954 |
| 2023-09-25 | 2023-09-21 | 11.272 | 2,230,077 | +41,544 | 0.14% | 25,136,793 |
| 2023-09-22 | 2023-09-20 | 11.360 | 2,188,533 | +40,201 | 0.14% | 24,862,761 |
| 2023-09-20 | 2023-09-18 | 11.427 | 2,148,332 | -360 | 0.14% | 24,549,063 |
| 2023-09-19 | 2023-09-15 | 11.516 | 2,148,692 | +360 | 0.14% | 24,743,881 |
| 2023-09-15 | 2023-09-13 | 11.627 | 2,148,332 | +6,851 | 0.14% | 24,978,076 |
| 2023-09-14 | 2023-09-12 | 11.760 | 2,141,481 | -40,805 | 0.14% | 25,183,518 |
| 2023-09-13 | 2023-09-11 | 11.915 | 2,182,286 | +40,805 | 0.14% | 26,002,329 |
| 2023-09-12 | 2023-09-07 | 11.605 | 2,141,481 | -645,100 | 0.14% | 24,850,905 |
| 2023-09-11 | 2023-09-06 | 11.605 | 2,786,581 | +631,294 | 0.18% | 32,336,995 |
| 2023-09-07 | 2023-09-05 | 11.715 | 2,155,287 | +13,806 | 0.14% | 25,250,230 |
| 2023-09-06 | 2023-09-04 | 11.871 | 2,141,481 | -1,983 | 0.14% | 25,421,098 |
| 2023-09-05 | 2023-08-31 | 11.449 | 2,143,464 | -1,114,456 | 0.14% | 24,540,997 |
| 2023-09-04 | 2023-08-30 | 11.760 | 3,257,920 | +1,127,233 | 0.21% | 38,312,685 |
| 2023-08-31 | 2023-08-29 | 12.159 | 2,130,687 | +48,134 | 0.14% | 25,907,560 |
| 2023-08-30 | 2023-08-28 | 12.159 | 2,082,553 | -2,271,276 | 0.13% | 25,322,287 |
| 2023-08-29 | 2023-08-25 | 12.026 | 4,353,829 | +33,892 | 0.28% | 52,359,676 |
| 2023-08-28 | 2023-08-24 | 11.760 | 4,319,937 | -18,208 | 0.28% | 50,801,856 |
| 2023-08-25 | 2023-08-23 | 11.516 | 4,338,145 | +237,241 | 0.28% | 49,957,158 |
| 2023-08-24 | 2023-08-22 | 11.627 | 4,100,904 | +11,898 | 0.26% | 47,680,104 |
| 2023-08-23 | 2023-08-21 | 11.360 | 4,089,006 | +1,940,653 | 0.26% | 46,453,026 |
| 2023-08-22 | 2023-08-18 | 11.849 | 2,148,353 | -16,586 | 0.14% | 25,455,006 |
| 2023-08-21 | 2023-08-17 | 12.004 | 2,164,939 | +58,950 | 0.14% | 25,987,783 |
| 2023-08-16 | 2023-08-14 | 12.070 | 2,105,989 | -67,062 | 0.14% | 25,420,337 |
| 2023-08-15 | 2023-08-11 | 12.181 | 2,173,051 | +46,330 | 0.14% | 26,470,891 |
| 2023-08-14 | 2023-08-10 | 12.869 | 2,126,721 | -38,037 | 0.14% | 27,369,371 |
| 2023-08-11 | 2023-08-09 | 12.603 | 2,164,758 | -64,358 | 0.14% | 27,282,489 |
| 2023-08-10 | 2023-08-08 | 12.536 | 2,229,116 | -353,518 | 0.14% | 27,945,213 |
| 2023-08-09 | 2023-08-07 | 12.603 | 2,582,634 | -441,492 | 0.17% | 32,548,989 |
| 2023-08-08 | 2023-08-04 | 12.736 | 3,024,126 | -282,309 | 0.20% | 38,515,725 |
| 2023-08-07 | 2023-08-03 | 12.448 | 3,306,435 | -110,328 | 0.21% | 41,157,516 |
| 2023-08-04 | 2023-08-02 | 12.181 | 3,416,763 | +96,266 | 0.22% | 41,621,095 |
| 2023-08-03 | 2023-08-01 | 12.292 | 3,320,497 | -74,994 | 0.21% | 40,816,819 |
| 2023-08-02 | 2023-07-31 | 12.292 | 3,395,491 | +54,804 | 0.22% | 41,738,674 |
| 2023-08-01 | 2023-07-28 | 12.359 | 3,340,687 | -343,242 | 0.22% | 41,287,376 |
| 2023-07-31 | 2023-07-27 | 11.405 | 3,683,929 | +12,619 | 0.24% | 42,014,642 |
| 2023-07-28 | 2023-07-26 | 11.449 | 3,671,310 | -14,242 | 0.24% | 42,033,646 |
| 2023-07-27 | 2023-07-25 | 11.560 | 3,685,552 | -41,463 | 0.24% | 42,605,588 |
| 2023-07-21 | 2023-07-19 | 10.861 | 3,727,015 | -53,361 | 0.24% | 40,479,966 |
| 2023-07-20 | 2023-07-18 | 10.684 | 3,780,376 | -1,975,445 | 0.24% | 40,388,487 |
| 2023-07-19 | 2023-07-14 | 10.595 | 5,755,821 | -29,205 | 0.37% | 60,982,743 |
| 2023-07-18 | 2023-07-13 | 10.528 | 5,785,026 | -64,132 | 0.37% | 60,907,087 |
| 2023-07-14 | 2023-07-12 | 10.229 | 5,849,158 | -16,405 | 0.38% | 59,830,217 |
| 2023-07-13 | 2023-07-11 | 11.244 | 5,865,563 | +104,153 | 0.38% | 65,954,053 |
| 2023-07-12 | 2023-07-10 | 11.221 | 5,761,410 | +244,784 | 0.37% | 64,648,243 |
| 2023-07-11 | 2023-07-07 | 11.209 | 5,516,626 | +11,678 | 0.38% | 61,837,064 |
| 2023-07-10 | 2023-07-06 | 11.279 | 5,504,948 | -124,054 | 0.37% | 62,092,228 |
| 2023-07-07 | 2023-07-05 | 11.408 | 5,629,002 | -54,572 | 0.38% | 64,215,214 |
| 2023-07-06 | 2023-07-04 | 11.466 | 5,683,574 | +2,147,933 | 0.39% | 65,169,927 |
| 2023-07-05 | 2023-07-03 | 11.478 | 3,535,641 | +5,989 | 0.24% | 40,582,272 |
| 2023-07-04 | 2023-06-30 | 11.314 | 3,529,652 | -30,243 | 0.24% | 39,935,944 |
| 2023-07-03 | 2023-06-29 | 11.081 | 3,559,895 | +12,552 | 0.24% | 39,445,933 |
| 2023-06-30 | 2023-06-28 | 11.127 | 3,547,343 | +38,174 | 0.24% | 39,472,701 |
| 2023-06-29 | 2023-06-27 | 11.174 | 3,509,169 | -298 | 0.24% | 39,211,990 |
| 2023-06-28 | 2023-06-26 | 11.034 | 3,509,467 | +1,175 | 0.24% | 38,723,078 |
| 2023-06-27 | 2023-06-23 | 10.905 | 3,508,292 | -10,118 | 0.24% | 38,259,042 |
| 2023-06-26 | 2023-06-21 | 11.268 | 3,518,410 | +11,713 | 0.24% | 39,644,249 |
| 2023-06-23 | 2023-06-20 | 11.572 | 3,506,697 | +1,369 | 0.24% | 40,577,954 |
| 2023-06-20 | 2023-06-16 | 11.642 | 3,505,328 | +1,198 | 0.24% | 40,807,944 |
| 2023-06-19 | 2023-06-15 | 11.501 | 3,504,130 | +1,253 | 0.24% | 40,302,503 |
| 2023-06-16 | 2023-06-14 | 11.303 | 3,502,877 | +1,339 | 0.24% | 39,592,058 |
| 2023-06-15 | 2023-06-13 | 11.338 | 3,501,538 | +14,835 | 0.24% | 39,699,706 |
| 2023-06-14 | 2023-06-12 | 11.385 | 3,486,703 | -540 | 0.24% | 39,694,526 |
| 2023-06-13 | 2023-06-09 | 11.630 | 3,487,243 | +3,251 | 0.24% | 40,556,643 |
| 2023-06-12 | 2023-06-08 | 11.665 | 3,483,992 | +1,369 | 0.24% | 40,641,001 |
| 2023-06-09 | 2023-06-07 | 11.630 | 3,482,623 | -952 | 0.24% | 40,502,913 |
| 2023-06-08 | 2023-06-06 | 11.408 | 3,483,575 | -93,330 | 0.24% | 39,740,351 |
| 2023-06-07 | 2023-06-05 | 11.455 | 3,576,905 | +43,975 | 0.24% | 40,972,286 |
| 2023-06-06 | 2023-06-02 | 11.396 | 3,532,930 | -53,043 | 0.24% | 40,262,094 |
| 2023-06-05 | 2023-06-01 | 11.431 | 3,585,973 | +52,530 | 0.24% | 40,992,328 |
| 2023-06-02 | 2023-05-31 | 11.443 | 3,533,443 | +50,820 | 0.24% | 40,433,142 |
| 2023-05-31 | 2023-05-29 | 11.349 | 3,482,623 | -960,436 | 0.24% | 39,525,958 |
| 2023-05-29 | 2023-05-24 | 11.560 | 4,443,059 | -818,073 | 0.30% | 51,361,191 |
| 2023-05-25 | 2023-05-23 | 11.735 | 5,261,132 | +7,186 | 0.36% | 61,740,426 |
| 2023-05-24 | 2023-05-22 | 11.922 | 5,253,946 | -61,086 | 0.36% | 62,638,664 |
| 2023-05-23 | 2023-05-19 | 12.039 | 5,315,032 | +88,977 | 0.36% | 63,988,189 |
| 2023-05-15 | 2023-05-11 | 12.343 | 5,226,055 | -18,137 | 0.36% | 64,505,182 |
| 2023-05-12 | 2023-05-10 | 12.366 | 5,244,192 | +24,468 | 0.36% | 64,851,640 |
| 2023-05-11 | 2023-05-09 | 12.740 | 5,219,724 | -15,057 | 0.35% | 66,501,394 |
| 2023-05-05 | 2023-05-03 | 11.630 | 5,234,781 | -158,105 | 0.36% | 60,880,514 |
| 2023-05-04 | 2023-05-02 | 11.805 | 5,392,886 | +158,105 | 0.37% | 63,664,792 |
| 2023-05-03 | 2023-04-28 | 11.829 | 5,234,781 | -37,193 | 0.36% | 61,920,683 |
| 2023-05-02 | 2023-04-27 | 11.782 | 5,271,974 | +37,193 | 0.36% | 62,114,144 |
| 2023-04-28 | 2023-04-26 | 11.805 | 5,234,781 | -37,816 | 0.36% | 61,798,310 |
| 2023-04-27 | 2023-04-25 | 11.759 | 5,272,597 | -10,589 | 0.36% | 61,998,227 |
| 2023-04-26 | 2023-04-24 | 11.805 | 5,283,186 | -30,093 | 0.36% | 62,369,747 |
| 2023-04-25 | 2023-04-21 | 11.852 | 5,313,279 | +15,701 | 0.36% | 62,973,421 |
| 2023-04-24 | 2023-04-20 | 12.062 | 5,297,578 | -96,506 | 0.36% | 63,901,899 |
| 2023-04-21 | 2023-04-19 | 11.899 | 5,394,084 | -399,711 | 0.37% | 64,183,322 |
| 2023-04-20 | 2023-04-18 | 11.946 | 5,793,795 | -112,162 | 0.39% | 69,210,300 |
| 2023-04-19 | 2023-04-17 | 11.829 | 5,905,957 | -59,033 | 0.40% | 69,859,827 |
| 2023-04-18 | 2023-04-14 | 11.268 | 5,964,990 | -496,944 | 0.41% | 67,211,481 |
| 2023-04-17 | 2023-04-13 | 11.022 | 6,461,934 | +774,954 | 0.44% | 71,224,748 |
| 2023-04-14 | 2023-04-12 | 11.092 | 5,686,980 | +283,186 | 0.39% | 63,081,879 |
| 2023-04-13 | 2023-04-11 | 11.057 | 5,403,794 | -30,800 | 0.37% | 59,751,200 |
| 2023-04-12 | 2023-04-06 | 10.859 | 5,434,594 | +25,495 | 0.37% | 59,011,891 |
| 2023-04-11 | 2023-04-04 | 10.894 | 5,409,099 | +26,180 | 0.37% | 58,924,723 |
| 2023-04-04 | 2023-03-31 | 10.485 | 5,382,919 | -34,207 | 0.37% | 56,437,400 |
| 2023-04-03 | 2023-03-30 | 10.309 | 5,417,126 | -5,579 | 0.37% | 55,846,278 |
| 2023-03-31 | 2023-03-29 | 10.333 | 5,422,705 | -9,496 | 0.37% | 56,030,559 |
| 2023-03-30 | 2023-03-28 | 10.333 | 5,432,201 | -13,689 | 0.37% | 56,128,677 |
| 2023-03-29 | 2023-03-27 | 10.333 | 5,445,890 | +5,820 | 0.37% | 56,270,120 |
| 2023-03-28 | 2023-03-24 | 10.414 | 5,440,070 | +45,002 | 0.37% | 56,655,086 |
| 2023-03-27 | 2023-03-23 | 10.461 | 5,395,068 | +34,222 | 0.37% | 56,438,657 |
| 2023-03-22 | 2023-03-20 | 10.169 | 5,360,846 | -8,747 | 0.36% | 54,514,156 |
| 2023-03-21 | 2023-03-17 | 10.216 | 5,369,593 | +8,747 | 0.37% | 54,854,153 |
| 2023-03-15 | 2023-03-13 | 10.146 | 5,360,846 | -87,095 | 0.36% | 54,388,836 |
| 2023-03-14 | 2023-03-10 | 9.935 | 5,447,941 | +87,095 | 0.37% | 54,126,262 |
| 2023-03-09 | 2023-03-07 | 10.601 | 5,360,846 | -81,277 | 0.36% | 56,832,574 |
| 2023-03-08 | 2023-03-06 | 10.707 | 5,442,123 | +21,389 | 0.37% | 58,266,715 |
| 2023-03-07 | 2023-03-03 | 10.683 | 5,420,734 | +54,241 | 0.37% | 57,910,992 |
| 2023-03-06 | 2023-03-02 | 10.613 | 5,366,493 | -22,483 | 0.36% | 56,955,167 |
| 2023-03-03 | 2023-03-01 | 10.555 | 5,388,976 | +28,130 | 0.37% | 56,878,837 |
| 2023-03-02 | 2023-02-28 | 10.321 | 5,360,846 | -45,515 | 0.36% | 55,328,736 |
| 2023-03-01 | 2023-02-27 | 10.461 | 5,406,361 | +8,384 | 0.37% | 56,556,795 |
| 2023-02-28 | 2023-02-24 | 10.636 | 5,397,977 | +9,925 | 0.37% | 57,415,498 |
| 2023-02-27 | 2023-02-23 | 10.777 | 5,388,052 | +6,160 | 0.37% | 58,065,666 |
| 2023-02-24 | 2023-02-22 | 10.788 | 5,381,892 | +4,962 | 0.37% | 58,062,187 |
| 2023-02-23 | 2023-02-21 | 10.882 | 5,376,930 | +16,084 | 0.37% | 58,511,438 |
| 2023-02-21 | 2023-02-17 | 10.683 | 5,360,846 | +18,993 | 0.36% | 57,271,194 |
| 2023-02-20 | 2023-02-16 | 10.695 | 5,341,853 | +25,495 | 0.36% | 57,130,725 |
| 2023-02-16 | 2023-02-14 | 10.812 | 5,316,358 | -11,464 | 0.36% | 57,479,458 |
| 2023-02-15 | 2023-02-13 | 10.777 | 5,327,822 | +11,464 | 0.36% | 57,416,582 |
| 2023-02-13 | 2023-02-09 | 10.987 | 5,316,358 | -18,651 | 0.36% | 58,411,557 |
| 2023-02-10 | 2023-02-08 | 10.894 | 5,335,009 | -6,159 | 0.36% | 58,117,614 |
| 2023-02-09 | 2023-02-07 | 10.999 | 5,341,168 | +24,810 | 0.36% | 58,746,578 |
| 2023-02-07 | 2023-02-03 | 11.162 | 5,316,358 | -104,718 | 0.36% | 59,343,656 |
| 2023-02-06 | 2023-02-02 | 11.455 | 5,421,076 | +40,395 | 0.37% | 62,096,666 |
| 2023-02-03 | 2023-02-01 | 11.946 | 5,380,681 | +91,530 | 0.37% | 64,275,409 |
| 2023-02-02 | 2023-01-31 | 11.852 | 5,289,151 | -70,497 | 0.36% | 62,687,454 |
| 2023-02-01 | 2023-01-30 | 11.899 | 5,359,648 | +67,930 | 0.36% | 63,773,574 |
| 2023-01-31 | 2023-01-27 | 12.156 | 5,291,718 | +2,567 | 0.36% | 64,326,029 |
| 2023-01-30 | 2023-01-26 | 12.086 | 5,289,151 | -5,607 | 0.36% | 63,923,893 |
| 2023-01-27 | 2023-01-20 | 11.922 | 5,294,758 | -3,531 | 0.36% | 63,125,233 |
| 2023-01-26 | 2023-01-19 | 11.735 | 5,298,289 | -43,119 | 0.36% | 62,176,471 |
| 2023-01-20 | 2023-01-18 | 11.653 | 5,341,408 | +48,782 | 0.36% | 62,245,451 |
| 2023-01-19 | 2023-01-17 | 11.630 | 5,292,626 | -102,178 | 0.36% | 61,553,251 |
| 2023-01-18 | 2023-01-16 | 11.782 | 5,394,804 | -25,308 | 0.37% | 63,561,321 |
| 2023-01-17 | 2023-01-13 | 11.057 | 5,420,112 | +76,035 | 0.37% | 59,931,632 |
| 2023-01-16 | 2023-01-12 | 10.905 | 5,344,077 | -142,363 | 0.36% | 58,278,862 |
| 2023-01-13 | 2023-01-11 | 10.940 | 5,486,440 | +153,314 | 0.37% | 60,023,759 |
| 2023-01-11 | 2023-01-09 | 11.116 | 5,333,126 | +577,003 | 0.36% | 59,281,485 |
| 2023-01-10 | 2023-01-06 | 10.753 | 4,756,123 | +118,579 | 0.32% | 51,144,344 |
| 2023-01-09 | 2023-01-05 | 10.870 | 4,637,544 | -33,048 | 0.32% | 50,411,277 |
| 2023-01-06 | 2023-01-04 | 10.800 | 4,670,592 | +648,675 | 0.32% | 50,442,966 |
| 2023-01-05 | 2023-01-03 | 10.169 | 4,021,917 | -53,866 | 0.27% | 40,898,659 |
| 2023-01-04 | 2022-12-30 | 10.438 | 4,075,783 | +1,027 | 0.28% | 42,542,129 |
| 2023-01-03 | 2022-12-29 | 10.368 | 4,074,756 | -376 | 0.28% | 42,245,644 |
| 2022-12-30 | 2022-12-28 | 10.520 | 4,075,132 | -19,848 | 0.28% | 42,868,758 |
| 2022-12-29 | 2022-12-23 | 10.239 | 4,094,980 | +1,711 | 0.28% | 41,928,816 |
| 2022-12-28 | 2022-12-22 | 10.286 | 4,093,269 | +20,875 | 0.28% | 42,102,673 |
| 2022-12-23 | 2022-12-21 | 9.994 | 4,072,394 | +45,173 | 0.28% | 40,697,958 |
| 2022-12-22 | 2022-12-20 | 10.005 | 4,027,221 | +4,278 | 0.27% | 40,293,588 |
| 2022-12-21 | 2022-12-19 | 10.227 | 4,022,943 | +4,620 | 0.27% | 41,144,202 |
| 2022-12-20 | 2022-12-16 | 10.578 | 4,018,323 | +8,213 | 0.27% | 42,505,990 |
| 2022-12-19 | 2022-12-15 | 10.520 | 4,010,110 | -58,086 | 0.27% | 42,184,753 |
| 2022-12-16 | 2022-12-14 | 10.578 | 4,068,196 | +39,093 | 0.28% | 43,033,548 |
| 2022-12-15 | 2022-12-13 | 10.625 | 4,029,103 | +26,522 | 0.27% | 42,808,397 |
| 2022-12-14 | 2022-12-12 | 10.718 | 4,002,581 | +9,411 | 0.27% | 42,900,878 |
| 2022-12-13 | 2022-12-09 | 10.753 | 3,993,170 | -5,818 | 0.27% | 42,940,029 |
| 2022-12-12 | 2022-12-08 | 10.660 | 3,998,988 | +5,818 | 0.27% | 42,628,657 |
| 2022-12-09 | 2022-12-07 | 10.426 | 3,993,170 | -11,465 | 0.27% | 41,633,159 |
| 2022-12-08 | 2022-12-06 | 10.823 | 4,004,635 | +11,465 | 0.27% | 43,344,164 |
| 2022-12-06 | 2022-12-02 | 10.449 | 3,993,170 | -57,493 | 0.27% | 41,726,507 |
| 2022-12-05 | 2022-12-01 | 10.601 | 4,050,663 | +50,819 | 0.28% | 42,942,775 |
| 2022-12-02 | 2022-11-30 | 10.531 | 3,999,844 | +23,956 | 0.27% | 42,123,510 |
| 2022-11-29 | 2022-11-25 | 10.227 | 3,975,888 | +12,662 | 0.27% | 40,662,952 |
| 2022-11-28 | 2022-11-24 | 10.192 | 3,963,226 | -58,862 | 0.27% | 40,394,481 |
| 2022-11-25 | 2022-11-23 | 10.075 | 4,022,088 | +71,010 | 0.27% | 40,524,302 |
| 2022-11-24 | 2022-11-22 | 10.122 | 3,951,078 | -96,163 | 0.27% | 39,993,573 |
| 2022-11-23 | 2022-11-21 | 10.005 | 4,047,241 | +96,163 | 0.28% | 40,493,894 |
| 2022-11-22 | 2022-11-18 | 10.169 | 3,951,078 | -228,867 | 0.27% | 40,178,301 |
| 2022-11-21 | 2022-11-17 | 10.368 | 4,179,945 | -272,748 | 0.28% | 43,336,207 |
| 2022-11-18 | 2022-11-16 | 10.298 | 4,452,693 | -180,691 | 0.30% | 45,851,693 |
| 2022-11-17 | 2022-11-15 | 10.520 | 4,633,384 | +174,552 | 0.32% | 48,741,346 |
| 2022-11-16 | 2022-11-14 | 10.262 | 4,458,832 | +18,117 | 0.30% | 45,758,559 |
| 2022-11-15 | 2022-11-11 | 10.017 | 4,440,715 | +61,856 | 0.30% | 44,482,628 |
| 2022-11-11 | 2022-11-09 | 9.690 | 4,378,859 | -8,712 | 0.30% | 42,429,919 |
| 2022-11-10 | 2022-11-08 | 9.666 | 4,387,571 | +1,856 | 0.30% | 42,411,768 |
| 2022-11-09 | 2022-11-07 | 9.772 | 4,385,715 | -212,518 | 0.30% | 42,855,187 |
| 2022-11-08 | 2022-11-04 | 9.398 | 4,598,233 | +20,533 | 0.31% | 43,211,937 |
| 2022-11-07 | 2022-11-03 | 9.012 | 4,577,700 | +677,250 | 0.31% | 41,253,274 |
| 2022-11-04 | 2022-11-02 | 9.316 | 3,900,450 | -685,634 | 0.27% | 36,335,383 |
| 2022-11-03 | 2022-11-01 | 9.257 | 4,586,084 | +200,860 | 0.31% | 42,454,516 |
| 2022-11-02 | 2022-10-31 | 8.988 | 4,385,224 | -1,770,013 | 0.30% | 39,416,207 |
| 2022-11-01 | 2022-10-28 | 9.468 | 6,155,237 | +1,775,087 | 0.42% | 58,275,567 |
| 2022-10-31 | 2022-10-27 | 9.853 | 4,380,150 | -5,269,478 | 0.30% | 43,159,188 |
| 2022-10-28 | 2022-10-26 | 9.888 | 9,649,628 | +226,548 | 0.66% | 95,419,612 |
| 2022-10-27 | 2022-10-25 | 9.818 | 9,423,080 | +153,581 | 0.64% | 92,518,562 |
| 2022-10-26 | 2022-10-24 | 9.877 | 9,269,499 | -738,336 | 0.63% | 91,552,389 |
| 2022-10-25 | 2022-10-21 | 10.508 | 10,007,835 | +17,111 | 0.68% | 105,161,443 |
| 2022-10-24 | 2022-10-20 | 10.508 | 9,990,724 | +5,635,957 | 0.68% | 104,981,643 |
| 2022-10-19 | 2022-10-17 | 10.543 | 4,354,767 | -20,875 | 0.30% | 45,912,207 |
| 2022-10-18 | 2022-10-14 | 10.356 | 4,375,642 | +14,202 | 0.30% | 45,313,981 |
| 2022-10-17 | 2022-10-13 | 10.181 | 4,361,440 | +6,673 | 0.30% | 44,402,229 |
| 2022-10-12 | 2022-10-10 | 10.216 | 4,354,767 | -26,693 | 0.30% | 44,486,995 |
| 2022-10-11 | 2022-10-07 | 10.017 | 4,381,460 | +26,693 | 0.30% | 43,889,071 |
| 2022-10-03 | 2022-09-29 | 10.052 | 4,354,767 | -146,469 | 0.30% | 43,774,388 |
| 2022-09-30 | 2022-09-28 | 10.391 | 4,501,236 | +81,277 | 0.31% | 46,772,465 |
| 2022-09-29 | 2022-09-27 | 10.777 | 4,419,959 | -135,519 | 0.30% | 47,632,774 |
| 2022-09-28 | 2022-09-26 | 10.742 | 4,555,478 | +92,912 | 0.31% | 48,933,488 |
| 2022-09-27 | 2022-09-23 | 11.162 | 4,462,566 | -27,890 | 0.30% | 49,813,234 |
| 2022-09-26 | 2022-09-22 | 11.069 | 4,490,456 | +16,597 | 0.31% | 49,704,663 |
| 2022-09-23 | 2022-09-21 | 11.127 | 4,473,859 | -24,126 | 0.30% | 49,782,414 |
| 2022-09-22 | 2022-09-20 | 11.314 | 4,497,985 | -49,451 | 0.31% | 50,892,065 |
| 2022-09-21 | 2022-09-19 | 11.314 | 4,547,436 | +49,451 | 0.31% | 51,451,574 |
| 2022-09-20 | 2022-09-16 | 11.478 | 4,497,985 | -81,619 | 0.31% | 51,628,107 |
| 2022-09-19 | 2022-09-15 | 12.062 | 4,579,604 | +15,913 | 0.31% | 55,241,356 |
| 2022-09-16 | 2022-09-14 | 11.992 | 4,563,691 | -2,909 | 0.31% | 54,729,352 |
| 2022-09-15 | 2022-09-13 | 12.133 | 4,566,600 | +12,662 | 0.31% | 55,404,755 |
| 2022-09-13 | 2022-09-08 | 11.946 | 4,553,938 | -43,535 | 0.31% | 54,399,476 |
| 2022-09-09 | 2022-09-07 | 12.039 | 4,597,473 | +38,403 | 0.31% | 55,349,426 |
| 2022-09-08 | 2022-09-06 | 12.179 | 4,559,070 | +5,132 | 0.31% | 55,526,550 |
| 2022-09-02 | 2022-08-31 | 12.296 | 4,553,938 | -40,724 | 0.31% | 55,996,330 |
| 2022-09-01 | 2022-08-30 | 12.343 | 4,594,662 | +40,724 | 0.31% | 56,711,900 |
| 2022-08-31 | 2022-08-29 | 12.320 | 4,553,938 | -45,857 | 0.31% | 56,102,787 |
| 2022-08-30 | 2022-08-26 | 12.366 | 4,599,795 | -171 | 0.31% | 56,882,785 |
| 2022-08-29 | 2022-08-25 | 12.343 | 4,599,966 | +18,137 | 0.31% | 56,777,367 |
| 2022-08-26 | 2022-08-24 | 12.133 | 4,581,829 | -6,502 | 0.31% | 55,589,522 |
| 2022-08-25 | 2022-08-23 | 12.296 | 4,588,331 | +34,393 | 0.31% | 56,419,235 |
| 2022-08-23 | 2022-08-19 | 12.296 | 4,553,938 | -71,455 | 0.31% | 55,996,330 |
| 2022-08-22 | 2022-08-18 | 12.320 | 4,625,393 | +15,229 | 0.31% | 56,983,085 |
| 2022-08-19 | 2022-08-17 | 12.437 | 4,610,164 | +13,859 | 0.31% | 57,334,326 |
| 2022-08-18 | 2022-08-16 | 12.366 | 4,596,305 | +15,845 | 0.31% | 56,839,627 |
| 2022-08-17 | 2022-08-15 | 12.437 | 4,580,460 | -8,213 | 0.31% | 56,964,912 |
| 2022-08-16 | 2022-08-12 | 12.553 | 4,588,673 | +6,331 | 0.31% | 57,603,398 |
| 2022-08-15 | 2022-08-11 | 12.507 | 4,582,342 | +11,122 | 0.31% | 57,309,681 |
| 2022-08-12 | 2022-08-10 | 12.109 | 4,571,220 | -38,328 | 0.31% | 55,353,946 |
| 2022-08-11 | 2022-08-09 | 12.203 | 4,609,548 | +7,528 | 0.31% | 56,249,096 |
| 2022-08-10 | 2022-08-08 | 12.203 | 4,602,020 | +36,447 | 0.31% | 56,157,234 |
| 2022-08-09 | 2022-08-05 | 12.249 | 4,565,573 | +15,228 | 0.31% | 55,925,939 |
| 2022-08-08 | 2022-08-04 | 11.969 | 4,550,345 | -40,882 | 0.31% | 54,462,929 |
| 2022-08-05 | 2022-08-03 | 11.677 | 4,591,227 | +29,602 | 0.31% | 53,610,637 |
| 2022-08-04 | 2022-08-02 | 11.735 | 4,561,625 | +342 | 0.31% | 53,531,573 |
| 2022-08-03 | 2022-08-01 | 12.086 | 4,561,283 | -4,461 | 0.31% | 55,126,988 |
| 2022-08-02 | 2022-07-29 | 12.086 | 4,565,744 | +14,373 | 0.31% | 55,180,903 |
| 2022-08-01 | 2022-07-28 | 12.320 | 4,551,371 | +1,026 | 0.31% | 56,071,162 |
| 2022-07-29 | 2022-07-27 | 12.179 | 4,550,345 | -75,762 | 0.31% | 55,420,285 |
| 2022-07-28 | 2022-07-26 | 12.179 | 4,626,107 | +36,921 | 0.31% | 56,343,018 |
| 2022-07-27 | 2022-07-25 | 12.109 | 4,589,186 | -37,473 | 0.31% | 55,571,501 |
| 2022-07-26 | 2022-07-22 | 12.366 | 4,626,659 | -6,845 | 0.31% | 57,214,996 |
| 2022-07-25 | 2022-07-21 | 12.203 | 4,633,504 | +77,342 | 0.32% | 56,541,425 |
| 2022-07-22 | 2022-07-20 | 12.273 | 4,556,162 | +5,817 | 0.31% | 55,917,168 |
| 2022-07-21 | 2022-07-19 | 12.320 | 4,550,345 | -1,540 | 0.31% | 56,058,522 |
| 2022-07-20 | 2022-07-18 | 12.226 | 4,551,885 | +1,540 | 0.31% | 55,651,859 |
| 2022-07-19 | 2022-07-15 | 12.039 | 4,550,345 | -142,191 | 0.31% | 54,782,048 |
| 2022-07-15 | 2022-07-13 | 12.413 | 4,692,536 | +133,858 | 0.32% | 58,249,049 |
| 2022-07-14 | 2022-07-12 | 12.483 | 4,558,678 | +8,333 | 0.31% | 56,907,156 |
| 2022-07-13 | 2022-07-11 | 12.600 | 4,550,345 | -62,797 | 0.31% | 57,334,997 |
| 2022-07-12 | 2022-07-08 | 12.600 | 4,613,142 | +24,640 | 0.31% | 58,126,249 |
| 2022-07-11 | 2022-07-07 | 12.577 | 4,588,502 | +22,073 | 0.31% | 57,708,516 |
| 2022-07-08 | 2022-07-06 | 12.600 | 4,566,429 | +16,084 | 0.31% | 57,537,658 |
| 2022-07-05 | 2022-06-30 | 14.259 | 4,550,345 | +208,656 | 0.31% | 64,884,303 |
| 2022-07-04 | 2022-06-29 | 14.357 | 4,341,689 | -51,427 | 0.31% | 62,334,526 |
| 2022-06-30 | 2022-06-28 | 14.725 | 4,393,116 | +51,427 | 0.31% | 64,687,367 |
| 2022-06-29 | 2022-06-27 | 14.553 | 4,341,689 | -62,529 | 0.31% | 63,185,509 |
| 2022-06-28 | 2022-06-24 | 14.529 | 4,404,218 | +62,529 | 0.31% | 63,987,602 |
| 2022-06-27 | 2022-06-23 | 14.431 | 4,341,689 | -73,794 | 0.31% | 62,653,644 |
| 2022-06-24 | 2022-06-22 | 14.284 | 4,415,483 | -817 | 0.31% | 63,069,459 |
| 2022-06-23 | 2022-06-21 | 14.284 | 4,416,300 | +74,611 | 0.31% | 63,081,128 |
| 2022-06-21 | 2022-06-17 | 14.259 | 4,341,689 | -47,308 | 0.31% | 61,909,034 |
| 2022-06-20 | 2022-06-16 | 14.333 | 4,388,997 | +5,714 | 0.31% | 62,906,204 |
| 2022-06-17 | 2022-06-15 | 14.382 | 4,383,283 | -24,201 | 0.31% | 63,039,091 |
| 2022-06-16 | 2022-06-14 | 14.186 | 4,407,484 | +40,653 | 0.31% | 62,523,264 |
| 2022-06-15 | 2022-06-13 | 13.916 | 4,366,831 | -18,939 | 0.31% | 60,769,694 |
| 2022-06-14 | 2022-06-10 | 14.112 | 4,385,770 | +44,081 | 0.31% | 61,892,876 |
| 2022-06-10 | 2022-06-08 | 13.916 | 4,341,689 | -5,551 | 0.31% | 60,419,813 |
| 2022-06-09 | 2022-06-07 | 13.549 | 4,347,240 | -36,081 | 0.31% | 58,899,428 |
| 2022-06-08 | 2022-06-06 | 13.451 | 4,383,321 | -15,020 | 0.31% | 58,958,707 |
| 2022-06-07 | 2022-06-02 | 13.230 | 4,398,341 | +51,101 | 0.31% | 58,190,888 |
| 2022-06-02 | 2022-05-31 | 13.451 | 4,347,240 | -39,672 | 0.31% | 58,473,393 |
| 2022-06-01 | 2022-05-30 | 12.667 | 4,386,912 | +39,672 | 0.31% | 55,567,620 |
| 2022-05-30 | 2022-05-26 | 12.642 | 4,347,240 | -489 | 0.31% | 54,958,599 |
| 2022-05-27 | 2022-05-25 | 12.471 | 4,347,729 | -653 | 0.31% | 54,219,134 |
| 2022-05-26 | 2022-05-24 | 12.422 | 4,348,382 | -76,897 | 0.31% | 54,014,204 |
| 2022-05-25 | 2022-05-23 | 12.642 | 4,425,279 | +75,591 | 0.32% | 55,945,182 |
| 2022-05-24 | 2022-05-20 | 12.740 | 4,349,688 | -64,979 | 0.31% | 55,415,822 |
| 2022-05-20 | 2022-05-18 | 12.593 | 4,414,667 | -1,143 | 0.31% | 55,594,701 |
| 2022-05-19 | 2022-05-17 | 12.618 | 4,415,810 | -5,224 | 0.31% | 55,717,284 |
| 2022-05-18 | 2022-05-16 | 12.397 | 4,421,034 | -9,959 | 0.32% | 54,808,347 |
| 2022-05-17 | 2022-05-13 | 12.544 | 4,430,993 | +63,672 | 0.32% | 55,583,176 |
| 2022-05-12 | 2022-05-10 | 12.201 | 4,367,321 | +49,469 | 0.31% | 53,286,450 |
| 2022-05-11 | 2022-05-06 | 12.238 | 4,317,852 | +135,671 | 0.31% | 52,841,553 |
| 2022-05-06 | 2022-05-04 | 12.740 | 4,182,181 | -26,775 | 0.30% | 53,281,752 |
| 2022-05-05 | 2022-05-03 | 12.740 | 4,208,956 | +36,081 | 0.30% | 53,622,871 |
| 2022-05-03 | 2022-04-28 | 12.642 | 4,172,875 | -25,469 | 0.30% | 52,754,245 |
| 2022-04-29 | 2022-04-27 | 12.520 | 4,198,344 | -85,713 | 0.30% | 52,561,924 |
| 2022-04-28 | 2022-04-26 | 12.544 | 4,284,057 | +111,182 | 0.31% | 53,739,984 |
| 2022-04-21 | 2022-04-19 | 13.843 | 4,172,875 | +11,429 | 0.30% | 57,763,853 |
| 2022-04-20 | 2022-04-14 | 14.186 | 4,161,446 | -90,934 | 0.30% | 59,033,041 |
| 2022-04-19 | 2022-04-13 | 14.039 | 4,252,380 | -21,065 | 0.30% | 59,697,895 |
| 2022-04-14 | 2022-04-12 | 14.088 | 4,273,445 | -195,425 | 0.30% | 60,203,022 |
| 2022-04-13 | 2022-04-11 | 14.186 | 4,468,870 | -204,569 | 0.32% | 63,394,067 |
| 2022-04-12 | 2022-04-08 | 14.749 | 4,673,439 | -275,914 | 0.33% | 68,929,543 |
| 2022-04-11 | 2022-04-07 | 14.431 | 4,949,353 | -393,464 | 0.35% | 71,422,666 |
| 2022-04-08 | 2022-04-06 | 14.725 | 5,342,817 | -272,159 | 0.38% | 78,671,441 |
| 2022-04-07 | 2022-04-04 | 14.798 | 5,614,976 | -129,141 | 0.40% | 83,091,610 |
| 2022-04-06 | 2022-04-01 | 14.798 | 5,744,117 | -322,954 | 0.41% | 85,002,666 |
| 2022-04-04 | 2022-03-31 | 14.774 | 6,067,071 | -395,403 | 0.43% | 89,633,163 |
| 2022-04-01 | 2022-03-30 | 14.847 | 6,462,474 | -411,586 | 0.46% | 95,949,732 |
| 2022-03-31 | 2022-03-29 | 14.431 | 6,874,060 | -247,017 | 0.49% | 99,197,550 |
| 2022-03-30 | 2022-03-28 | 14.382 | 7,121,077 | -146,121 | 0.51% | 102,413,242 |
| 2022-03-29 | 2022-03-25 | 14.259 | 7,267,198 | -157,222 | 0.52% | 103,624,467 |
| 2022-03-28 | 2022-03-24 | 14.553 | 7,424,420 | -194,119 | 0.53% | 108,049,138 |
| 2022-03-25 | 2022-03-23 | 14.774 | 7,618,539 | -193,794 | 0.54% | 112,554,105 |
| 2022-03-24 | 2022-03-22 | 14.774 | 7,812,333 | -177,956 | 0.56% | 115,417,162 |
| 2022-03-23 | 2022-03-21 | 14.676 | 7,990,289 | -141,876 | 0.57% | 117,263,173 |
| 2022-03-17 | 2022-03-15 | 13.377 | 8,132,165 | +543,013 | 0.58% | 108,785,536 |
| 2022-03-16 | 2022-03-14 | 14.137 | 7,589,152 | +588,563 | 0.54% | 107,285,590 |
| 2022-03-15 | 2022-03-11 | 14.406 | 7,000,589 | +5,877 | 0.50% | 100,851,936 |
| 2022-03-09 | 2022-03-07 | 14.921 | 6,994,712 | +15,674 | 0.50% | 104,366,102 |
| 2022-03-07 | 2022-03-03 | 15.705 | 6,979,038 | -3,102 | 0.50% | 109,603,879 |
| 2022-03-04 | 2022-03-02 | 15.509 | 6,982,140 | +3,102 | 0.50% | 108,284,076 |
| 2022-03-03 | 2022-03-01 | 15.680 | 6,979,038 | -49,306 | 0.50% | 109,432,890 |
| 2022-03-02 | 2022-02-28 | 15.656 | 7,028,344 | +13,388 | 0.50% | 110,033,822 |
| 2022-02-28 | 2022-02-24 | 15.876 | 7,014,956 | +21,387 | 0.50% | 111,371,043 |
| 2022-02-25 | 2022-02-23 | 16.440 | 6,993,569 | +1,959 | 0.50% | 114,972,431 |
| 2022-02-24 | 2022-02-22 | 16.293 | 6,991,610 | +8,980 | 0.50% | 113,912,444 |
| 2022-02-22 | 2022-02-18 | 16.464 | 6,982,630 | -54,857 | 0.50% | 114,963,674 |
| 2022-02-21 | 2022-02-17 | 16.513 | 7,037,487 | +7,837 | 0.50% | 116,211,694 |
| 2022-02-18 | 2022-02-16 | 16.489 | 7,029,650 | +47,020 | 0.50% | 115,910,051 |
| 2022-02-16 | 2022-02-14 | 16.415 | 6,982,630 | +16,979 | 0.50% | 114,621,520 |
| 2022-02-15 | 2022-02-11 | 17.126 | 6,965,651 | -202,119 | 0.50% | 119,291,972 |
| 2022-02-11 | 2022-02-09 | 17.028 | 7,167,770 | +183,344 | 0.51% | 122,050,959 |
| 2022-02-10 | 2022-02-08 | 16.807 | 6,984,426 | +5,714 | 0.50% | 117,388,936 |
| 2022-02-09 | 2022-02-07 | 16.881 | 6,978,712 | +13,061 | 0.50% | 117,805,842 |
| 2022-02-08 | 2022-02-04 | 16.905 | 6,965,651 | -36,407 | 0.50% | 117,756,024 |
| 2022-02-07 | 2022-01-31 | 16.905 | 7,002,058 | +5,714 | 0.50% | 118,371,493 |
| 2022-02-04 | 2022-01-27 | 16.881 | 6,996,344 | -28,081 | 0.50% | 118,103,484 |
| 2022-01-28 | 2022-01-26 | 17.346 | 7,024,425 | +39,672 | 0.50% | 121,847,429 |
| 2022-01-27 | 2022-01-25 | 16.979 | 6,984,753 | -68,443 | 0.50% | 118,592,335 |
| 2022-01-26 | 2022-01-24 | 17.101 | 7,053,196 | +7,837 | 0.50% | 120,618,440 |
| 2022-01-25 | 2022-01-21 | 17.371 | 7,045,359 | +59,953 | 0.50% | 122,383,169 |
| 2022-01-24 | 2022-01-20 | 17.420 | 6,985,406 | -34,285 | 0.50% | 121,684,030 |
| 2022-01-21 | 2022-01-19 | 16.783 | 7,019,691 | +15,510 | 0.50% | 117,809,659 |
| 2022-01-18 | 2022-01-14 | 15.876 | 7,004,181 | +48,326 | 0.50% | 111,199,977 |
| 2022-01-17 | 2022-01-13 | 16.097 | 6,955,855 | -11,265 | 0.50% | 111,966,531 |
| 2022-01-14 | 2022-01-12 | 15.925 | 6,967,120 | +11,265 | 0.50% | 110,952,982 |
| 2022-01-13 | 2022-01-11 | 15.754 | 6,955,855 | -32,729 | 0.50% | 109,580,638 |
| 2022-01-12 | 2022-01-10 | 15.827 | 6,988,584 | +32,729 | 0.50% | 110,609,910 |
| 2022-01-11 | 2022-01-07 | 15.852 | 6,955,855 | -204,079 | 0.50% | 110,262,322 |
| 2022-01-10 | 2022-01-06 | 15.582 | 7,159,934 | -229,058 | 0.51% | 111,567,696 |
| 2022-01-07 | 2022-01-05 | 15.729 | 7,388,992 | -30,040 | 0.53% | 116,223,127 |
| 2022-01-06 | 2022-01-04 | 15.876 | 7,419,032 | -105,631 | 0.53% | 117,786,246 |
| 2022-01-05 | 2022-01-03 | 15.803 | 7,524,663 | -26,612 | 0.54% | 118,910,197 |
| 2022-01-04 | 2021-12-31 | 15.901 | 7,551,275 | -3,102 | 0.54% | 120,070,775 |
| 2022-01-03 | 2021-12-29 | 15.754 | 7,554,377 | -9,959 | 0.54% | 119,009,590 |
| 2021-12-30 | 2021-12-28 | 15.803 | 7,564,336 | -37,224 | 0.54% | 119,537,139 |
| 2021-12-29 | 2021-12-24 | 15.631 | 7,601,560 | -23,643 | 0.54% | 118,821,693 |
| 2021-12-28 | 2021-12-22 | 15.533 | 7,625,203 | +53,847 | 0.54% | 118,443,982 |
| 2021-12-23 | 2021-12-21 | 15.484 | 7,571,356 | -2,776 | 0.54% | 117,236,563 |
| 2021-12-21 | 2021-12-17 | 15.484 | 7,574,132 | -2,102 | 0.54% | 117,279,547 |
| 2021-12-20 | 2021-12-16 | 15.656 | 7,576,234 | -68,734 | 0.54% | 118,611,437 |
| 2021-12-17 | 2021-12-15 | 15.484 | 7,644,968 | +34,939 | 0.54% | 118,376,387 |
| 2021-12-16 | 2021-12-14 | 15.411 | 7,610,029 | +55,672 | 0.54% | 117,276,039 |
| 2021-12-15 | 2021-12-13 | 15.288 | 7,554,357 | -14,877 | 0.54% | 115,492,671 |
| 2021-12-13 | 2021-12-09 | 15.337 | 7,569,234 | -15,183 | 0.54% | 116,091,012 |
| 2021-12-10 | 2021-12-08 | 15.117 | 7,584,417 | -58,612 | 0.54% | 114,651,489 |
| 2021-12-09 | 2021-12-07 | 15.117 | 7,643,029 | +58,612 | 0.54% | 115,537,510 |
| 2021-12-08 | 2021-12-06 | 14.896 | 7,584,417 | -15,347 | 0.54% | 112,979,101 |
| 2021-12-07 | 2021-12-03 | 14.774 | 7,599,764 | -159,998 | 0.54% | 112,276,728 |
| 2021-12-06 | 2021-12-02 | 14.725 | 7,759,762 | -178,666 | 0.55% | 114,260,259 |
| 2021-12-03 | 2021-12-01 | 14.333 | 7,938,428 | +148,952 | 0.57% | 113,779,156 |
| 2021-11-30 | 2021-11-26 | 14.137 | 7,789,476 | -49,958 | 0.56% | 110,117,511 |
| 2021-11-29 | 2021-11-25 | 14.308 | 7,839,434 | -980 | 0.56% | 112,168,235 |
| 2021-11-26 | 2021-11-24 | 14.210 | 7,840,414 | -4,734 | 0.56% | 111,413,885 |
| 2021-11-25 | 2021-11-23 | 14.235 | 7,845,148 | +47,509 | 0.56% | 111,673,365 |
| 2021-11-24 | 2021-11-22 | 13.941 | 7,797,639 | -54,203 | 0.56% | 108,704,550 |
| 2021-11-23 | 2021-11-19 | 13.990 | 7,851,842 | +33,469 | 0.56% | 109,844,924 |
| 2021-11-22 | 2021-11-18 | 13.892 | 7,818,373 | -7,184 | 0.56% | 108,610,491 |
| 2021-11-19 | 2021-11-17 | 14.088 | 7,825,557 | +27,918 | 0.56% | 110,244,120 |
| 2021-11-17 | 2021-11-15 | 14.161 | 7,797,639 | -24,691 | 0.56% | 110,423,954 |
| 2021-11-16 | 2021-11-12 | 14.308 | 7,822,330 | +24,490 | 0.56% | 111,923,508 |
| 2021-11-15 | 2021-11-11 | 14.382 | 7,797,840 | -46,694 | 0.56% | 112,146,249 |
| 2021-11-12 | 2021-11-10 | 13.867 | 7,844,534 | +17,306 | 0.56% | 108,781,718 |
| 2021-11-11 | 2021-11-09 | 13.965 | 7,827,228 | +24,447 | 0.56% | 109,308,811 |
| 2021-11-10 | 2021-11-08 | 13.867 | 7,802,781 | +2,258,933 | 0.56% | 108,202,720 |
| 2021-11-04 | 2021-11-02 | 13.990 | 5,543,848 | +16,652 | 0.40% | 77,556,777 |
| 2021-11-03 | 2021-11-01 | 14.357 | 5,527,196 | -22,040 | 0.39% | 79,355,094 |
| 2021-11-02 | 2021-10-29 | 14.210 | 5,549,236 | -393 | 0.40% | 78,855,778 |
| 2021-11-01 | 2021-10-28 | 14.088 | 5,549,629 | +22,367 | 0.40% | 78,181,523 |
| 2021-10-29 | 2021-10-27 | 14.259 | 5,527,262 | -38,530 | 0.39% | 78,814,363 |
| 2021-10-28 | 2021-10-26 | 14.480 | 5,565,792 | -90,611 | 0.40% | 80,591,044 |
| 2021-10-27 | 2021-10-25 | 14.578 | 5,656,403 | +143,169 | 0.40% | 82,457,401 |
| 2021-10-26 | 2021-10-22 | 14.578 | 5,513,234 | -470,450 | 0.39% | 80,370,325 |
| 2021-10-25 | 2021-10-21 | 14.602 | 5,983,684 | -512,641 | 0.43% | 87,375,011 |
| 2021-10-22 | 2021-10-20 | 14.602 | 6,496,325 | -35,591 | 0.46% | 94,860,702 |
| 2021-10-21 | 2021-10-19 | 14.553 | 6,531,916 | +33,632 | 0.47% | 95,060,341 |
| 2021-10-20 | 2021-10-18 | 14.284 | 6,498,284 | -326 | 0.46% | 92,819,575 |
| 2021-10-19 | 2021-10-15 | 14.308 | 6,498,610 | +326 | 0.46% | 92,983,449 |
| 2021-10-18 | 2021-10-12 | 14.406 | 6,498,284 | -76,570 | 0.46% | 93,615,626 |
| 2021-10-15 | 2021-10-11 | 14.700 | 6,574,854 | +48,932 | 0.47% | 96,651,744 |
| 2021-10-12 | 2021-10-08 | 14.896 | 6,525,922 | -24,979 | 0.47% | 97,211,532 |
| 2021-10-11 | 2021-10-07 | 14.455 | 6,550,901 | +23,510 | 0.47% | 94,694,636 |
| 2021-10-08 | 2021-10-06 | 14.480 | 6,527,391 | -537,658 | 0.47% | 94,514,717 |
| 2021-10-07 | 2021-10-05 | 14.480 | 7,065,049 | -535,829 | 0.50% | 102,299,848 |
| 2021-10-06 | 2021-10-04 | 14.529 | 7,600,878 | -254,611 | 0.54% | 110,430,944 |
| 2021-10-05 | 2021-09-30 | 14.725 | 7,855,489 | -1,142 | 0.56% | 115,669,812 |
| 2021-10-04 | 2021-09-29 | 14.970 | 7,856,631 | -52,898 | 0.56% | 117,611,529 |
| 2021-09-30 | 2021-09-28 | 15.166 | 7,909,529 | +224,813 | 0.56% | 119,953,687 |
| 2021-09-29 | 2021-09-27 | 14.700 | 7,684,716 | +41,469 | 0.55% | 112,966,950 |
| 2021-09-28 | 2021-09-24 | 14.749 | 7,643,247 | -2,694 | 0.54% | 112,731,872 |
| 2021-09-27 | 2021-09-23 | 15.019 | 7,645,941 | -1,306 | 0.54% | 114,832,217 |
| 2021-09-24 | 2021-09-21 | 14.725 | 7,647,247 | +2,368 | 0.54% | 112,603,508 |
| 2021-09-23 | 2021-09-20 | 14.676 | 7,644,879 | -31,020 | 0.54% | 112,194,036 |
| 2021-09-17 | 2021-09-15 | 15.068 | 7,675,899 | -14,368 | 0.55% | 115,658,272 |
| 2021-09-16 | 2021-09-14 | 15.386 | 7,690,267 | -476,238 | 0.55% | 118,324,150 |
| 2021-09-15 | 2021-09-13 | 15.680 | 8,166,505 | +511,503 | 0.58% | 128,052,640 |
| 2021-09-14 | 2021-09-10 | 15.656 | 7,655,002 | -534,033 | 0.55% | 119,844,608 |
| 2021-09-13 | 2021-09-09 | 15.239 | 8,189,035 | -27,428 | 0.58% | 124,794,499 |
| 2021-09-10 | 2021-09-08 | 15.313 | 8,216,463 | +80,325 | 0.59% | 125,816,399 |
| 2021-09-09 | 2021-09-07 | 15.264 | 8,136,138 | -100,570 | 0.58% | 124,187,729 |
| 2021-09-08 | 2021-09-06 | 14.945 | 8,236,708 | +199,018 | 0.59% | 123,099,372 |
| 2021-09-07 | 2021-09-03 | 14.602 | 8,037,690 | -258,345 | 0.57% | 117,368,038 |
| 2021-09-06 | 2021-09-02 | 14.529 | 8,296,035 | +202,446 | 0.59% | 120,530,678 |
| 2021-09-03 | 2021-09-01 | 14.112 | 8,093,589 | +229,611 | 0.58% | 114,218,371 |
| 2021-09-02 | 2021-08-31 | 13.671 | 7,863,978 | -287,590 | 0.56% | 107,509,990 |
| 2021-09-01 | 2021-08-30 | 13.549 | 8,151,568 | +287,506 | 0.58% | 110,443,108 |
| 2021-08-31 | 2021-08-27 | 13.328 | 7,864,062 | +84 | 0.56% | 104,813,726 |
| 2021-08-30 | 2021-08-26 | 13.426 | 7,863,978 | -251,915 | 0.56% | 105,583,287 |
| 2021-08-27 | 2021-08-25 | 13.524 | 8,115,893 | -38,777 | 0.58% | 109,760,916 |
| 2021-08-26 | 2021-08-24 | 13.867 | 8,154,670 | +62,450 | 0.58% | 113,082,435 |
| 2021-08-25 | 2021-08-23 | 13.426 | 8,092,220 | +282,445 | 0.58% | 108,647,708 |
| 2021-08-24 | 2021-08-20 | 13.157 | 7,809,775 | +11,918 | 0.56% | 102,750,783 |
| 2021-08-23 | 2021-08-19 | 13.426 | 7,797,857 | -11,593 | 0.56% | 104,695,534 |
| 2021-08-20 | 2021-08-18 | 13.622 | 7,809,450 | +207,685 | 0.56% | 106,381,858 |
| 2021-08-19 | 2021-08-17 | 13.010 | 7,601,765 | +557,693 | 0.54% | 98,896,584 |
| 2021-08-18 | 2021-08-16 | 13.230 | 7,044,072 | -326 | 0.50% | 93,194,413 |
| 2021-08-17 | 2021-08-13 | 13.255 | 7,044,398 | -27,428 | 0.50% | 93,371,316 |
| 2021-08-16 | 2021-08-12 | 13.328 | 7,071,826 | +292,893 | 0.50% | 94,254,653 |
| 2021-08-13 | 2021-08-11 | 13.230 | 6,778,933 | -292,893 | 0.48% | 89,686,574 |
| 2021-08-12 | 2021-08-10 | 13.181 | 7,071,826 | +257,792 | 0.50% | 93,215,079 |
| 2021-08-11 | 2021-08-09 | 13.230 | 6,814,034 | +62,856 | 0.49% | 90,150,967 |
| 2021-08-09 | 2021-08-05 | 13.206 | 6,751,178 | -6,681 | 0.48% | 89,153,963 |
| 2021-08-06 | 2021-08-04 | 13.230 | 6,757,859 | +6,263 | 0.48% | 89,407,761 |
| 2021-08-05 | 2021-08-03 | 13.181 | 6,751,596 | -48,163 | 0.48% | 88,994,067 |
| 2021-08-04 | 2021-08-02 | 13.034 | 6,799,759 | -83,917 | 0.48% | 88,629,334 |
| 2021-08-03 | 2021-07-30 | 12.618 | 6,883,676 | +158,445 | 0.49% | 86,856,031 |
| 2021-08-02 | 2021-07-29 | 12.667 | 6,725,231 | -1,401,929 | 0.48% | 85,186,364 |
| 2021-07-30 | 2021-07-28 | 12.544 | 8,127,160 | +414,362 | 0.58% | 101,948,561 |
| 2021-07-29 | 2021-07-27 | 12.495 | 7,712,798 | +451,921 | 0.55% | 96,372,797 |
| 2021-07-28 | 2021-07-26 | 12.912 | 7,260,877 | -321 | 0.52% | 93,750,162 |
| 2021-07-27 | 2021-07-23 | 13.353 | 7,261,198 | +286,526 | 0.52% | 96,956,541 |
| 2021-07-26 | 2021-07-22 | 13.426 | 6,974,672 | -326 | 0.50% | 93,643,293 |
| 2021-07-23 | 2021-07-21 | 13.157 | 6,974,998 | +244 | 0.50% | 91,767,881 |
| 2021-07-22 | 2021-07-20 | 13.132 | 6,974,754 | -110 | 0.50% | 91,593,787 |
| 2021-07-20 | 2021-07-16 | 13.451 | 6,974,864 | -163 | 0.50% | 93,816,758 |
| 2021-07-19 | 2021-07-15 | 13.328 | 6,975,027 | +327 | 0.50% | 92,964,497 |
| 2021-07-16 | 2021-07-14 | 13.230 | 6,974,700 | -66,178 | 0.50% | 92,276,608 |
| 2021-07-13 | 2021-07-09 | 13.132 | 7,040,878 | -731 | 0.50% | 92,462,140 |
| 2021-07-12 | 2021-07-08 | 13.132 | 7,041,609 | +110 | 0.50% | 92,471,739 |
| 2021-07-09 | 2021-07-07 | 13.353 | 7,041,499 | +102 | 0.50% | 94,022,968 |
| 2021-07-08 | 2021-07-06 | 13.279 | 7,041,397 | -332,903 | 0.50% | 93,504,056 |
| 2021-07-07 | 2021-07-05 | 14.314 | 7,374,300 | +350,401 | 0.53% | 105,557,948 |
| 2021-07-06 | 2021-07-02 | 14.314 | 7,023,899 | -218,970 | 0.50% | 100,542,203 |
| 2021-07-05 | 2021-06-30 | 14.596 | 7,242,869 | +156 | 0.54% | 105,716,753 |
| 2021-07-02 | 2021-06-29 | 14.698 | 7,242,713 | +103,721 | 0.54% | 106,456,332 |
| 2021-06-30 | 2021-06-28 | 14.929 | 7,138,992 | -259,929 | 0.53% | 106,577,071 |
| 2021-06-29 | 2021-06-25 | 15.031 | 7,398,921 | +259,929 | 0.55% | 111,215,373 |
| 2021-06-28 | 2021-06-24 | 14.750 | 7,138,992 | -468 | 0.53% | 105,297,415 |
| 2021-06-25 | 2021-06-23 | 14.673 | 7,139,460 | +156,676 | 0.53% | 104,755,858 |
| 2021-06-23 | 2021-06-21 | 14.596 | 6,982,784 | +15,583 | 0.52% | 101,920,558 |
| 2021-06-22 | 2021-06-18 | 14.622 | 6,967,201 | -26,482 | 0.52% | 101,871,518 |
| 2021-06-21 | 2021-06-17 | 14.442 | 6,993,683 | +26,399 | 0.52% | 101,005,117 |
| 2021-06-18 | 2021-06-16 | 14.468 | 6,967,284 | +433 | 0.52% | 100,802,265 |
| 2021-06-17 | 2021-06-15 | 14.314 | 6,966,851 | +9,997 | 0.52% | 99,725,601 |
| 2021-06-16 | 2021-06-11 | 14.570 | 6,956,854 | -55,141 | 0.52% | 101,363,941 |
| 2021-06-15 | 2021-06-10 | 14.647 | 7,011,995 | +7,498 | 0.52% | 102,706,033 |
| 2021-06-11 | 2021-06-09 | 14.596 | 7,004,497 | +64,826 | 0.52% | 102,237,481 |
| 2021-06-10 | 2021-06-08 | 14.852 | 6,939,671 | +257,118 | 0.52% | 103,068,322 |
| 2021-06-09 | 2021-06-07 | 14.647 | 6,682,553 | -400,360 | 0.50% | 97,880,633 |
| 2021-06-08 | 2021-06-04 | 14.775 | 7,082,913 | +286,953 | 0.53% | 104,651,643 |
| 2021-06-07 | 2021-06-03 | 14.724 | 6,795,960 | +15,777 | 0.51% | 100,063,799 |
| 2021-06-04 | 2021-06-02 | 14.878 | 6,780,183 | +148,709 | 0.50% | 100,873,219 |
| 2021-06-03 | 2021-06-01 | 15.083 | 6,631,474 | +134,183 | 0.49% | 100,019,274 |
| 2021-06-02 | 2021-05-31 | 15.390 | 6,497,291 | +348,967 | 0.48% | 99,991,969 |
| 2021-06-01 | 2021-05-28 | 15.364 | 6,148,324 | +6,248 | 0.46% | 94,463,999 |
| 2021-05-31 | 2021-05-27 | 15.083 | 6,142,076 | +738,236 | 0.46% | 92,637,923 |
| 2021-05-28 | 2021-05-26 | 15.031 | 5,403,840 | +221,190 | 0.40% | 81,226,719 |
| 2021-05-27 | 2021-05-25 | 15.108 | 5,182,650 | -24,649 | 0.39% | 78,300,083 |
| 2021-05-26 | 2021-05-24 | 14.545 | 5,207,299 | +467,685 | 0.39% | 75,738,933 |
| 2021-05-25 | 2021-05-21 | 14.391 | 4,739,614 | +312 | 0.35% | 68,208,362 |
| 2021-05-24 | 2021-05-20 | 14.314 | 4,739,302 | +313 | 0.35% | 67,839,794 |
| 2021-05-21 | 2021-05-18 | 14.340 | 4,738,989 | -11,435 | 0.35% | 67,956,665 |
| 2021-05-20 | 2021-05-17 | 14.237 | 4,750,424 | -110,642 | 0.35% | 67,634,066 |
| 2021-05-18 | 2021-05-14 | 14.519 | 4,861,066 | -16,042 | 0.36% | 70,578,578 |
| 2021-05-17 | 2021-05-13 | 14.084 | 4,877,108 | -29,534 | 0.36% | 68,688,399 |
| 2021-05-14 | 2021-05-12 | 14.314 | 4,906,642 | +45,467 | 0.37% | 70,235,149 |
| 2021-05-13 | 2021-05-11 | 14.058 | 4,861,175 | +469 | 0.36% | 68,339,521 |
| 2021-05-12 | 2021-05-10 | 14.161 | 4,860,706 | +625 | 0.36% | 68,830,800 |
| 2021-05-11 | 2021-05-07 | 14.263 | 4,860,081 | -12,497 | 0.36% | 69,319,757 |
| 2021-05-10 | 2021-05-06 | 14.135 | 4,872,578 | +7,654 | 0.36% | 68,874,143 |
| 2021-05-07 | 2021-05-05 | 14.109 | 4,864,924 | +4,608 | 0.36% | 68,641,377 |
| 2021-05-06 | 2021-05-04 | 14.186 | 4,860,316 | +235 | 0.36% | 68,949,735 |
| 2021-04-30 | 2021-04-28 | 14.289 | 4,860,081 | -7,655 | 0.36% | 69,444,209 |
| 2021-04-29 | 2021-04-27 | 14.314 | 4,867,736 | -394,736 | 0.36% | 69,678,237 |
| 2021-04-28 | 2021-04-26 | 14.366 | 5,262,472 | +128,403 | 0.39% | 75,598,119 |
| 2021-04-27 | 2021-04-23 | 14.570 | 5,134,069 | +410,825 | 0.38% | 74,805,288 |
| 2021-04-26 | 2021-04-22 | 14.622 | 4,723,244 | +203,851 | 0.35% | 69,061,311 |
| 2021-04-23 | 2021-04-21 | 14.724 | 4,519,393 | +275,862 | 0.34% | 66,543,599 |
| 2021-04-22 | 2021-04-20 | 14.826 | 4,243,531 | +79,354 | 0.32% | 62,916,459 |
| 2021-04-21 | 2021-04-19 | 14.954 | 4,164,177 | +815,559 | 0.31% | 62,273,082 |
| 2021-04-20 | 2021-04-16 | 14.519 | 3,348,618 | +132,776 | 0.25% | 48,619,109 |
| 2021-04-15 | 2021-04-13 | 14.468 | 3,215,842 | -64,045 | 0.24% | 46,526,618 |
| 2021-04-14 | 2021-04-12 | 14.596 | 3,279,887 | +517,984 | 0.24% | 47,873,157 |
| 2021-04-13 | 2021-04-09 | 14.724 | 2,761,903 | -61,859 | 0.21% | 40,666,294 |
| 2021-04-12 | 2021-04-08 | 14.750 | 2,823,762 | +430,664 | 0.21% | 41,649,415 |
| 2021-04-09 | 2021-04-07 | 14.929 | 2,393,098 | -154,957 | 0.18% | 35,726,245 |
| 2021-04-08 | 2021-04-01 | 15.364 | 2,548,055 | +653,806 | 0.19% | 39,148,793 |
| 2021-04-07 | 2021-03-31 | 15.262 | 1,894,249 | +9,138 | 0.14% | 28,909,572 |
| 2021-04-01 | 2021-03-30 | 15.313 | 1,885,111 | -331,472 | 0.14% | 28,866,654 |
| 2021-03-31 | 2021-03-29 | 15.415 | 2,216,583 | +301,168 | 0.17% | 34,169,515 |
| 2021-03-30 | 2021-03-26 | 14.494 | 1,915,415 | -32,335 | 0.14% | 27,761,162 |
| 2021-03-29 | 2021-03-25 | 14.442 | 1,947,750 | -55,298 | 0.15% | 28,130,059 |
| 2021-03-26 | 2021-03-24 | 14.647 | 2,003,048 | -219,003 | 0.15% | 29,339,028 |
| 2021-03-25 | 2021-03-23 | 14.801 | 2,222,051 | +306,636 | 0.17% | 32,888,207 |
| 2021-03-24 | 2021-03-22 | 14.750 | 1,915,415 | -219,003 | 0.14% | 28,251,642 |
| 2021-03-22 | 2021-03-18 | 14.801 | 2,134,418 | -1,094 | 0.16% | 31,591,165 |
| 2021-03-19 | 2021-03-17 | 14.724 | 2,135,512 | +1,094 | 0.16% | 31,443,305 |
| 2021-03-18 | 2021-03-16 | 14.724 | 2,134,418 | +93,880 | 0.16% | 31,427,197 |
| 2021-03-17 | 2021-03-15 | 14.570 | 2,040,538 | -109,345 | 0.15% | 29,731,395 |
| 2021-03-16 | 2021-03-12 | 14.750 | 2,149,883 | +109,345 | 0.16% | 31,709,956 |
| 2021-03-12 | 2021-03-10 | 14.570 | 2,040,538 | -178,857 | 0.15% | 29,731,395 |
| 2021-03-11 | 2021-03-09 | 14.314 | 2,219,395 | +125,122 | 0.17% | 31,769,088 |
| 2021-03-10 | 2021-03-08 | 14.494 | 2,094,273 | -528,137 | 0.16% | 30,353,450 |
| 2021-03-09 | 2021-03-05 | 14.750 | 2,622,410 | +125,122 | 0.20% | 38,679,549 |
| 2021-03-08 | 2021-03-04 | 14.801 | 2,497,288 | +52,329 | 0.19% | 36,961,944 |
| 2021-03-05 | 2021-03-03 | 15.134 | 2,444,959 | -184,949 | 0.18% | 37,001,335 |
| 2021-03-04 | 2021-03-02 | 14.750 | 2,629,908 | +236,967 | 0.20% | 38,790,142 |
| 2021-03-02 | 2021-02-26 | 14.775 | 2,392,941 | -17,183 | 0.18% | 35,356,245 |
| 2021-03-01 | 2021-02-25 | 15.390 | 2,410,124 | +49,986 | 0.18% | 37,091,312 |
| 2021-02-26 | 2021-02-24 | 15.236 | 2,360,138 | -35,928 | 0.18% | 35,959,421 |
| 2021-02-25 | 2021-02-23 | 15.646 | 2,396,066 | -23,431 | 0.18% | 37,488,522 |
| 2021-02-24 | 2021-02-22 | 15.595 | 2,419,497 | -65,607 | 0.18% | 37,731,208 |
| 2021-02-23 | 2021-02-19 | 15.851 | 2,485,104 | +48,268 | 0.19% | 39,390,686 |
| 2021-02-17 | 2021-02-11 | 15.415 | 2,436,836 | +19,742 | 0.18% | 37,564,804 |
| 2021-02-16 | 2021-02-09 | 15.339 | 2,417,094 | -15,212 | 0.18% | 37,074,789 |
| 2021-02-10 | 2021-02-08 | 14.980 | 2,432,306 | -1,590,453 | 0.18% | 36,436,144 |
| 2021-02-09 | 2021-02-05 | 15.262 | 4,022,759 | +99,973 | 0.30% | 61,394,378 |
| 2021-02-08 | 2021-02-04 | 15.415 | 3,922,786 | -9,841 | 0.29% | 60,471,319 |
| 2021-02-05 | 2021-02-03 | 16.056 | 3,932,627 | +60,557 | 0.29% | 63,140,589 |
| 2021-02-04 | 2021-02-02 | 15.851 | 3,872,070 | +108,408 | 0.29% | 61,375,095 |
| 2021-02-03 | 2021-02-01 | 15.902 | 3,763,662 | -109,053 | 0.28% | 59,849,503 |
| 2021-02-02 | 2021-01-29 | 15.825 | 3,872,715 | +88,258 | 0.29% | 61,286,150 |
| 2021-02-01 | 2021-01-28 | 16.158 | 3,784,457 | +141,953 | 0.28% | 61,149,268 |
| 2021-01-29 | 2021-01-27 | 16.568 | 3,642,504 | -10,622 | 0.27% | 60,347,968 |
| 2021-01-28 | 2021-01-26 | 16.619 | 3,653,126 | +225,154 | 0.27% | 60,711,041 |
| 2021-01-27 | 2021-01-25 | 17.105 | 3,427,972 | +349,124 | 0.26% | 58,637,043 |
| 2021-01-26 | 2021-01-22 | 17.131 | 3,078,848 | +251,025 | 0.23% | 52,743,956 |
| 2021-01-22 | 2021-01-20 | 17.899 | 2,827,823 | -35,459 | 0.21% | 50,615,989 |
| 2021-01-21 | 2021-01-19 | 17.490 | 2,863,282 | -31,398 | 0.21% | 50,077,560 |
| 2021-01-20 | 2021-01-18 | 16.977 | 2,894,680 | +313 | 0.22% | 49,144,217 |
| 2021-01-19 | 2021-01-15 | 16.619 | 2,894,367 | -22,807 | 0.22% | 48,101,279 |
| 2021-01-18 | 2021-01-14 | 16.619 | 2,917,174 | +625 | 0.22% | 48,480,307 |
| 2021-01-14 | 2021-01-12 | 17.131 | 2,916,549 | -110,595 | 0.22% | 49,963,600 |
| 2021-01-13 | 2021-01-11 | 16.286 | 3,027,144 | -16,870 | 0.23% | 49,300,182 |
| 2021-01-12 | 2021-01-08 | 16.004 | 3,044,014 | +419,886 | 0.23% | 48,717,500 |
| 2021-01-08 | 2021-01-06 | 16.286 | 2,624,128 | -94,818 | 0.20% | 42,736,649 |
| 2021-01-07 | 2021-01-05 | 15.928 | 2,718,946 | -9,060 | 0.20% | 43,306,122 |
| 2021-01-06 | 2021-01-04 | 15.800 | 2,728,006 | +6,560 | 0.20% | 43,101,146 |
| 2021-01-05 | 2020-12-31 | 15.620 | 2,721,446 | -27,805 | 0.20% | 42,509,685 |
| 2020-12-29 | 2020-12-24 | 15.031 | 2,749,251 | +52,955 | 0.20% | 41,324,806 |
| 2020-12-28 | 2020-12-22 | 14.622 | 2,696,296 | +35,459 | 0.20% | 39,424,120 |
| 2020-12-23 | 2020-12-21 | 14.878 | 2,660,837 | -8,435 | 0.20% | 39,587,013 |
| 2020-12-22 | 2020-12-18 | 15.031 | 2,669,272 | +7,029 | 0.20% | 40,122,618 |
| 2020-12-21 | 2020-12-17 | 14.750 | 2,662,243 | +1,406 | 0.20% | 39,267,071 |
| 2020-12-18 | 2020-12-16 | 14.698 | 2,660,837 | -10,622 | 0.20% | 39,110,061 |
| 2020-12-17 | 2020-12-15 | 14.698 | 2,671,459 | +63,264 | 0.20% | 39,266,188 |
| 2020-12-16 | 2020-12-14 | 14.929 | 2,608,195 | -24,153 | 0.19% | 38,937,400 |
| 2020-12-15 | 2020-12-11 | 15.185 | 2,632,348 | +22,962 | 0.20% | 39,972,041 |
| 2020-12-14 | 2020-12-10 | 15.134 | 2,609,386 | -29,114 | 0.19% | 39,489,728 |
| 2020-12-11 | 2020-12-09 | 15.339 | 2,638,500 | +30,461 | 0.20% | 40,470,843 |
| 2020-12-10 | 2020-12-08 | 15.595 | 2,608,039 | -1,875 | 0.19% | 40,671,455 |
| 2020-12-09 | 2020-12-07 | 15.595 | 2,609,914 | -138,868 | 0.19% | 40,700,695 |
| 2020-12-08 | 2020-12-04 | 15.723 | 2,748,782 | +136,994 | 0.20% | 43,218,232 |
| 2020-12-07 | 2020-12-03 | 15.928 | 2,611,788 | -71,074 | 0.19% | 41,599,359 |
| 2020-12-04 | 2020-12-02 | 16.286 | 2,682,862 | -12,809 | 0.20% | 43,693,193 |
| 2020-12-03 | 2020-12-01 | 16.158 | 2,695,671 | -11,716 | 0.20% | 43,556,661 |
| 2020-12-02 | 2020-11-30 | 15.518 | 2,707,387 | -64,670 | 0.20% | 42,012,768 |
| 2020-12-01 | 2020-11-27 | 16.004 | 2,772,057 | -313,821 | 0.21% | 44,365,002 |
| 2020-11-30 | 2020-11-26 | 15.928 | 3,085,878 | +188,543 | 0.23% | 49,150,446 |
| 2020-11-27 | 2020-11-25 | 15.492 | 2,897,335 | +108,720 | 0.22% | 44,886,156 |
| 2020-11-26 | 2020-11-24 | 15.697 | 2,788,615 | -171,984 | 0.21% | 43,773,106 |
| 2020-11-25 | 2020-11-23 | 15.620 | 2,960,599 | +139,493 | 0.22% | 46,245,316 |
| 2020-11-23 | 2020-11-19 | 15.415 | 2,821,106 | +49,518 | 0.21% | 43,488,480 |
| 2020-11-17 | 2020-11-13 | 15.543 | 2,771,588 | +99,660 | 0.21% | 43,080,000 |
| 2020-11-13 | 2020-11-11 | 16.465 | 2,671,928 | -83,883 | 0.20% | 43,994,061 |
| 2020-11-12 | 2020-11-10 | 16.517 | 2,755,811 | +17,183 | 0.21% | 45,516,355 |
| 2020-11-11 | 2020-11-09 | 16.363 | 2,738,628 | -82,322 | 0.20% | 44,811,784 |
| 2020-11-09 | 2020-11-05 | 15.825 | 2,820,950 | -363,494 | 0.21% | 44,641,851 |
| 2020-11-06 | 2020-11-04 | 15.543 | 3,184,444 | -247,121 | 0.24% | 49,497,201 |
| 2020-11-05 | 2020-11-03 | 16.004 | 3,431,565 | -190,573 | 0.26% | 54,920,006 |
| 2020-11-04 | 2020-11-02 | 15.800 | 3,622,138 | -197,914 | 0.27% | 57,227,989 |
| 2020-11-03 | 2020-10-30 | 16.030 | 3,820,052 | -286,329 | 0.28% | 61,235,312 |
| 2020-11-02 | 2020-10-29 | 16.337 | 4,106,381 | +24,837 | 0.31% | 67,086,981 |
| 2020-10-30 | 2020-10-28 | 16.337 | 4,081,544 | +34,210 | 0.30% | 66,681,213 |
| 2020-10-29 | 2020-10-27 | 16.337 | 4,047,334 | +74,823 | 0.30% | 66,122,316 |
| 2020-10-28 | 2020-10-23 | 16.747 | 3,972,511 | +13,590 | 0.30% | 66,527,497 |
| 2020-10-23 | 2020-10-21 | 16.645 | 3,958,921 | -135,900 | 0.29% | 65,894,402 |
| 2020-10-22 | 2020-10-20 | 16.593 | 4,094,821 | +141,680 | 0.30% | 67,946,683 |
| 2020-10-21 | 2020-10-19 | 16.619 | 3,953,141 | +58,578 | 0.29% | 65,696,969 |
| 2020-10-20 | 2020-10-16 | 16.542 | 3,894,563 | -39,052 | 0.29% | 64,424,281 |
| 2020-10-16 | 2020-10-14 | 16.542 | 3,933,615 | -14,996 | 0.29% | 65,070,284 |
| 2020-10-15 | 2020-10-12 | 16.901 | 3,948,611 | -60,452 | 0.29% | 66,733,917 |
| 2020-10-14 | 2020-10-09 | 16.517 | 4,009,063 | -33,273 | 0.30% | 66,215,693 |
| 2020-10-12 | 2020-10-08 | 16.491 | 4,042,336 | -19,838 | 0.30% | 66,661,734 |
| 2020-10-09 | 2020-10-07 | 16.107 | 4,062,174 | +30,304 | 0.30% | 65,428,580 |
| 2020-10-08 | 2020-10-06 | 16.414 | 4,031,870 | -54,985 | 0.30% | 66,179,408 |
| 2020-10-06 | 2020-09-30 | 16.209 | 4,086,855 | +6,405 | 0.30% | 66,244,720 |
| 2020-10-05 | 2020-09-29 | 16.286 | 4,080,450 | -193,385 | 0.30% | 66,454,364 |
| 2020-09-30 | 2020-09-28 | 16.260 | 4,273,835 | +35,615 | 0.32% | 69,494,400 |
| 2020-09-29 | 2020-09-25 | 15.851 | 4,238,220 | -31,554 | 0.32% | 67,178,836 |
| 2020-09-28 | 2020-09-24 | 16.132 | 4,269,774 | +48,112 | 0.32% | 68,881,686 |
| 2020-09-25 | 2020-09-23 | 16.184 | 4,221,662 | +3,124 | 0.31% | 68,321,732 |
| 2020-09-24 | 2020-09-22 | 16.363 | 4,218,538 | -6,664 | 0.31% | 69,027,343 |
| 2020-09-23 | 2020-09-21 | 16.440 | 4,225,202 | +9,789 | 0.31% | 69,460,969 |
| 2020-09-22 | 2020-09-18 | 16.312 | 4,215,413 | -98,880 | 0.31% | 68,760,321 |
| 2020-09-21 | 2020-09-17 | 16.056 | 4,314,293 | +53,423 | 0.32% | 69,268,456 |
| 2020-09-18 | 2020-09-16 | 16.184 | 4,260,870 | -4,842 | 0.32% | 68,956,259 |
| 2020-09-17 | 2020-09-15 | 15.902 | 4,265,712 | -111,532 | 0.32% | 67,833,068 |
| 2020-09-16 | 2020-09-14 | 15.953 | 4,377,244 | +12,965 | 0.33% | 69,830,819 |
| 2020-09-15 | 2020-09-11 | 15.928 | 4,364,279 | +38,583 | 0.33% | 69,512,230 |
| 2020-09-14 | 2020-09-10 | 16.004 | 4,325,696 | -42,801 | 0.32% | 69,230,002 |
| 2020-09-11 | 2020-09-09 | 16.235 | 4,368,497 | +23,900 | 0.33% | 70,921,781 |
| 2020-09-10 | 2020-09-08 | 16.593 | 4,344,597 | -43,113 | 0.32% | 72,091,296 |
| 2020-09-09 | 2020-09-07 | 16.593 | 4,387,710 | -165,736 | 0.33% | 72,806,684 |
| 2020-09-08 | 2020-09-04 | 17.080 | 4,553,446 | +44,096 | 0.34% | 77,772,195 |
| 2020-09-07 | 2020-09-03 | 17.182 | 4,509,350 | +95,553 | 0.34% | 77,480,925 |
| 2020-09-04 | 2020-09-02 | 17.336 | 4,413,797 | -212,286 | 0.33% | 76,517,250 |
| 2020-09-03 | 2020-09-01 | 17.592 | 4,626,083 | +289,296 | 0.34% | 81,382,024 |
| 2020-09-02 | 2020-08-31 | 17.413 | 4,336,787 | +74,824 | 0.32% | 75,515,367 |
| 2020-09-01 | 2020-08-28 | 17.438 | 4,261,963 | +60,296 | 0.32% | 74,321,611 |
| 2020-08-31 | 2020-08-27 | 17.592 | 4,201,667 | +110,751 | 0.31% | 73,915,701 |
| 2020-08-28 | 2020-08-26 | 17.438 | 4,090,916 | -44,363 | 0.30% | 71,338,834 |
| 2020-08-27 | 2020-08-25 | 17.899 | 4,135,279 | +6,873 | 0.31% | 74,018,507 |
| 2020-08-26 | 2020-08-24 | 18.360 | 4,128,406 | -39,677 | 0.31% | 75,798,374 |
| 2020-08-25 | 2020-08-21 | 18.258 | 4,168,083 | -83,093 | 0.31% | 76,099,923 |
| 2020-08-24 | 2020-08-20 | 18.181 | 4,251,176 | +44,666 | 0.32% | 77,290,437 |
| 2020-08-20 | 2020-08-18 | 18.437 | 4,206,510 | +300,674 | 0.31% | 77,555,527 |
| 2020-08-19 | 2020-08-17 | 18.744 | 3,905,836 | +50,793 | 0.29% | 73,212,193 |
| 2020-08-13 | 2020-08-11 | 18.027 | 3,855,043 | +29,631 | 0.29% | 69,496,065 |
| 2020-08-12 | 2020-08-10 | 18.053 | 3,825,412 | -250,244 | 0.28% | 69,059,855 |
| 2020-08-11 | 2020-08-07 | 18.027 | 4,075,656 | +311,526 | 0.30% | 73,473,125 |
| 2020-08-10 | 2020-08-06 | 18.309 | 3,764,130 | -414,616 | 0.28% | 68,917,416 |
| 2020-08-07 | 2020-08-05 | 18.027 | 4,178,746 | -1,212 | 0.31% | 75,331,560 |
| 2020-08-06 | 2020-08-04 | 18.155 | 4,179,958 | +36,924 | 0.31% | 75,888,590 |
| 2020-08-05 | 2020-08-03 | 18.155 | 4,143,034 | -30,617 | 0.31% | 75,218,222 |
| 2020-08-04 | 2020-07-31 | 17.925 | 4,173,651 | -830 | 0.31% | 74,812,213 |
| 2020-08-03 | 2020-07-30 | 17.797 | 4,174,481 | +1,718 | 0.31% | 74,292,611 |
| 2020-07-31 | 2020-07-29 | 17.925 | 4,172,763 | +381,921 | 0.31% | 74,796,296 |
| 2020-07-30 | 2020-07-28 | 17.490 | 3,790,842 | -4,686 | 0.28% | 66,300,182 |
| 2020-07-29 | 2020-07-27 | 17.285 | 3,795,528 | -238,372 | 0.28% | 65,604,602 |
| 2020-07-28 | 2020-07-24 | 17.541 | 4,033,900 | -717,149 | 0.30% | 70,757,753 |
| 2020-07-24 | 2020-07-22 | 18.667 | 4,751,049 | -27,336 | 0.35% | 88,690,146 |
| 2020-07-23 | 2020-07-21 | 19.436 | 4,778,385 | +417,855 | 0.36% | 92,871,240 |
| 2020-07-22 | 2020-07-20 | 19.256 | 4,360,530 | -21,869 | 0.32% | 83,968,317 |
| 2020-07-21 | 2020-07-17 | 18.258 | 4,382,399 | +526,419 | 0.33% | 80,012,857 |
| 2020-07-20 | 2020-07-16 | 18.667 | 3,855,980 | -183,421 | 0.29% | 71,981,457 |
| 2020-07-17 | 2020-07-15 | 19.487 | 4,039,401 | +330,378 | 0.30% | 78,715,445 |
| 2020-07-16 | 2020-07-14 | 19.845 | 3,709,023 | +34 | 0.28% | 73,607,075 |
| 2020-07-14 | 2020-07-10 | 19.820 | 3,708,989 | +1,251,221 | 0.28% | 73,511,424 |
| 2020-07-13 | 2020-07-09 | 20.537 | 2,457,768 | -1,287,174 | 0.18% | 50,474,681 |
| 2020-07-10 | 2020-07-08 | 20.486 | 3,744,942 | +1,257,860 | 0.28% | 76,717,318 |
| 2020-07-09 | 2020-07-07 | 19.359 | 2,487,082 | +215,870 | 0.19% | 48,147,111 |
| 2020-07-08 | 2020-07-06 | 20.281 | 2,271,212 | +1,280,195 | 0.17% | 46,061,830 |
| 2020-07-07 | 2020-07-03 | 18.258 | 991,017 | -98,254 | 0.07% | 18,093,766 |
| 2020-07-06 | 2020-07-02 | 17.080 | 1,089,271 | -51,824 | 0.08% | 18,604,590 |
| 2020-07-03 | 2020-06-30 | 15.800 | 1,141,095 | -44,519 | 0.08% | 18,028,737 |
| 2020-07-02 | 2020-06-29 | 16.056 | 1,185,614 | -246,351 | 0.09% | 19,035,715 |
| 2020-06-30 | 2020-06-26 | 16.670 | 1,431,965 | -44,363 | 0.11% | 23,871,061 |
| 2020-06-29 | 2020-06-24 | 16.773 | 1,476,328 | +44,375 | 0.11% | 24,761,816 |
| 2020-06-26 | 2020-06-23 | 16.875 | 1,431,953 | +70,605 | 0.11% | 24,164,205 |
| 2020-06-24 | 2020-06-22 | 16.721 | 1,361,348 | -49,361 | 0.10% | 22,763,586 |
| 2020-06-23 | 2020-06-19 | 17.204 | 1,410,709 | +244,308 | 0.11% | 24,269,633 |
| 2020-06-22 | 2020-06-18 | 16.521 | 1,166,401 | +9,077 | 0.09% | 19,270,057 |
| 2020-06-19 | 2020-06-17 | 16.468 | 1,157,324 | +131,428 | 0.09% | 19,059,301 |
| 2020-06-18 | 2020-06-16 | 16.495 | 1,025,896 | +42,337 | 0.08% | 16,921,835 |
| 2020-06-17 | 2020-06-15 | 16.337 | 983,559 | +35,027 | 0.08% | 16,068,497 |
| 2020-06-16 | 2020-06-12 | 16.547 | 948,532 | +3,807 | 0.07% | 15,695,567 |
| 2020-06-15 | 2020-06-11 | 16.757 | 944,725 | -57,871 | 0.07% | 15,831,080 |
| 2020-06-12 | 2020-06-10 | 16.757 | 1,002,596 | +57,871 | 0.08% | 16,800,844 |
| 2020-06-11 | 2020-06-09 | 16.626 | 944,725 | +12 | 0.07% | 15,707,012 |
| 2020-06-10 | 2020-06-08 | 16.337 | 944,713 | -41,728 | 0.07% | 15,433,867 |
| 2020-06-09 | 2020-06-05 | 16.547 | 986,441 | +41,728 | 0.08% | 16,322,855 |
| 2020-06-08 | 2020-06-04 | 16.363 | 944,713 | -379,597 | 0.07% | 15,458,680 |
| 2020-06-05 | 2020-06-03 | 16.363 | 1,324,310 | +233,829 | 0.10% | 21,670,163 |
| 2020-06-04 | 2020-06-02 | 16.495 | 1,090,481 | +33,731 | 0.08% | 17,987,144 |
| 2020-06-03 | 2020-06-01 | 16.626 | 1,056,750 | +112,086 | 0.08% | 17,569,542 |
| 2020-06-01 | 2020-05-28 | 15.812 | 944,664 | -181,913 | 0.07% | 14,936,826 |
| 2020-05-29 | 2020-05-27 | 15.759 | 1,126,577 | -10,508 | 0.09% | 17,754,016 |
| 2020-05-28 | 2020-05-26 | 15.497 | 1,137,085 | +21,930 | 0.09% | 17,620,954 |
| 2020-05-27 | 2020-05-25 | 15.208 | 1,115,155 | +10,127 | 0.09% | 16,958,923 |
| 2020-05-26 | 2020-05-22 | 15.181 | 1,105,028 | -35,864 | 0.08% | 16,775,891 |
| 2020-05-25 | 2020-05-21 | 15.759 | 1,140,892 | +5,330 | 0.09% | 17,979,609 |
| 2020-05-22 | 2020-05-20 | 15.812 | 1,135,562 | +10,432 | 0.09% | 17,955,264 |
| 2020-05-21 | 2020-05-19 | 15.943 | 1,125,130 | -39,139 | 0.09% | 17,938,076 |
| 2020-05-20 | 2020-05-18 | 15.812 | 1,164,269 | +45,307 | 0.09% | 18,409,173 |
| 2020-05-19 | 2020-05-15 | 15.969 | 1,118,962 | +65 | 0.09% | 17,869,129 |
| 2020-05-18 | 2020-05-14 | 16.206 | 1,118,897 | +13,858 | 0.09% | 18,132,586 |
| 2020-05-15 | 2020-05-13 | 16.547 | 1,105,039 | -27,108 | 0.08% | 18,285,322 |
| 2020-05-14 | 2020-05-12 | 16.416 | 1,132,147 | +27,108 | 0.09% | 18,585,203 |
| 2020-05-13 | 2020-05-11 | 16.468 | 1,105,039 | -28,935 | 0.08% | 18,198,249 |
| 2020-05-12 | 2020-05-08 | 16.600 | 1,133,974 | -762 | 0.09% | 18,823,685 |
| 2020-05-11 | 2020-05-07 | 16.600 | 1,134,736 | +26,112 | 0.09% | 18,836,334 |
| 2020-05-08 | 2020-05-06 | 16.731 | 1,108,624 | +3,521 | 0.08% | 18,548,473 |
| 2020-05-07 | 2020-05-05 | 15.996 | 1,105,103 | -94,573 | 0.08% | 17,676,835 |
| 2020-05-06 | 2020-05-04 | 15.707 | 1,199,676 | +64,449 | 0.09% | 18,842,981 |
| 2020-05-05 | 2020-04-29 | 16.967 | 1,135,227 | +30,154 | 0.09% | 19,261,925 |
| 2020-04-29 | 2020-04-27 | 16.652 | 1,105,073 | -21,702 | 0.08% | 18,401,986 |
| 2020-04-28 | 2020-04-24 | 16.416 | 1,126,775 | +21,703 | 0.09% | 18,497,017 |
| 2020-04-23 | 2020-04-21 | 16.547 | 1,105,072 | -43,830 | 0.08% | 18,285,868 |
| 2020-04-22 | 2020-04-20 | 16.757 | 1,148,902 | +52,845 | 0.09% | 19,252,544 |
| 2020-04-21 | 2020-04-17 | 16.836 | 1,096,057 | -8,985 | 0.08% | 18,453,368 |
| 2020-04-20 | 2020-04-16 | 16.416 | 1,105,042 | -35,027 | 0.08% | 18,140,250 |
| 2020-04-17 | 2020-04-15 | 16.836 | 1,140,069 | +35,027 | 0.09% | 19,194,360 |
| 2020-04-16 | 2020-04-14 | 16.862 | 1,105,042 | -28,631 | 0.08% | 18,633,665 |
| 2020-04-15 | 2020-04-09 | 16.337 | 1,133,673 | +28,631 | 0.09% | 18,520,924 |
| 2020-04-14 | 2020-04-08 | 16.074 | 1,105,042 | +11 | 0.08% | 17,762,933 |
| 2020-04-09 | 2020-04-07 | 16.153 | 1,105,031 | -51,779 | 0.08% | 17,849,828 |
| 2020-04-03 | 2020-04-01 | 14.945 | 1,156,810 | -7 | 0.09% | 17,288,558 |
| 2020-04-02 | 2020-03-31 | 15.129 | 1,156,817 | -35 | 0.09% | 17,501,352 |
| 2020-04-01 | 2020-03-30 | 14.840 | 1,156,852 | -44,354 | 0.09% | 17,167,645 |
| 2020-03-31 | 2020-03-27 | 14.761 | 1,201,206 | +44,334 | 0.09% | 17,731,206 |
| 2020-03-30 | 2020-03-26 | 14.892 | 1,156,872 | +30 | 0.09% | 17,228,713 |
| 2020-03-27 | 2020-03-25 | 14.656 | 1,156,842 | +97,402 | 0.09% | 16,954,802 |
| 2020-03-26 | 2020-03-24 | 14.183 | 1,059,440 | +67,964 | 0.08% | 15,026,388 |
| 2020-03-25 | 2020-03-23 | 13.658 | 991,476 | +46,799 | 0.08% | 13,541,601 |
| 2020-03-24 | 2020-03-20 | 14.288 | 944,677 | -13,934 | 0.07% | 13,497,916 |
| 2020-03-23 | 2020-03-19 | 13.658 | 958,611 | +13,940 | 0.07% | 13,092,730 |
| 2020-03-20 | 2020-03-18 | 14.630 | 944,671 | -479,620 | 0.07% | 13,820,388 |
| 2020-03-19 | 2020-03-17 | 15.365 | 1,424,291 | -667,926 | 0.11% | 21,884,623 |
| 2020-03-18 | 2020-03-16 | 15.339 | 2,092,217 | +850,700 | 0.16% | 32,092,536 |
| 2020-03-16 | 2020-03-12 | 16.521 | 1,241,517 | -31,829 | 0.09% | 20,511,045 |
| 2020-03-13 | 2020-03-11 | 17.230 | 1,273,346 | +31,829 | 0.10% | 21,939,904 |
| 2020-03-12 | 2020-03-10 | 17.624 | 1,241,517 | -194,020 | 0.09% | 21,880,622 |
| 2020-03-11 | 2020-03-09 | 16.967 | 1,435,537 | +194,020 | 0.11% | 24,357,425 |
| 2020-03-10 | 2020-03-06 | 18.543 | 1,241,517 | -31,601 | 0.09% | 23,021,936 |
| 2020-03-09 | 2020-03-05 | 18.859 | 1,273,118 | +31,577 | 0.10% | 24,009,193 |
| 2020-03-06 | 2020-03-04 | 18.254 | 1,241,541 | -35,651 | 0.09% | 22,663,675 |
| 2020-03-05 | 2020-03-03 | 18.071 | 1,277,192 | -114,562 | 0.10% | 23,079,643 |
| 2020-03-04 | 2020-03-02 | 18.123 | 1,391,754 | +150,143 | 0.11% | 25,222,959 |
| 2020-03-03 | 2020-02-28 | 17.782 | 1,241,611 | -1,715 | 0.09% | 22,077,947 |
| 2020-03-02 | 2020-02-27 | 18.228 | 1,243,326 | -28,844 | 0.09% | 22,663,603 |
| 2020-02-28 | 2020-02-26 | 18.123 | 1,272,170 | +18,853 | 0.10% | 23,055,721 |
| 2020-02-27 | 2020-02-25 | 18.517 | 1,253,317 | -381,185 | 0.10% | 23,207,829 |
| 2020-02-26 | 2020-02-24 | 18.254 | 1,634,502 | -66,019 | 0.12% | 29,836,971 |
| 2020-02-25 | 2020-02-21 | 19.016 | 1,700,521 | +380,691 | 0.13% | 32,337,395 |
| 2020-02-24 | 2020-02-20 | 19.095 | 1,319,830 | -1,504,270 | 0.10% | 25,202,108 |
| 2020-02-21 | 2020-02-19 | 18.517 | 2,824,100 | +2,260,622 | 0.22% | 52,294,215 |
| 2020-02-20 | 2020-02-18 | 18.412 | 563,478 | -1,512,570 | 0.04% | 10,374,793 |
| 2020-02-19 | 2020-02-17 | 18.491 | 2,076,048 | +383,153 | 0.16% | 38,387,914 |
| 2020-02-18 | 2020-02-14 | 17.598 | 1,692,895 | +12 | 0.13% | 29,791,289 |
| 2020-02-17 | 2020-02-13 | 17.650 | 1,692,883 | -51,772 | 0.13% | 29,880,006 |
| 2020-02-14 | 2020-02-12 | 17.860 | 1,744,655 | -319,871 | 0.13% | 31,160,394 |
| 2020-02-13 | 2020-02-11 | 17.361 | 2,064,526 | +46,314 | 0.16% | 35,843,159 |
| 2020-02-12 | 2020-02-10 | 17.309 | 2,018,212 | -11,574 | 0.15% | 34,933,063 |
| 2020-02-11 | 2020-02-07 | 17.414 | 2,029,786 | +17,056 | 0.16% | 35,346,649 |
| 2020-02-10 | 2020-02-06 | 17.414 | 2,012,730 | +5,224 | 0.15% | 35,049,636 |
| 2020-02-07 | 2020-02-05 | 16.784 | 2,007,506 | -6,392 | 0.15% | 33,693,193 |
| 2020-02-06 | 2020-02-04 | 16.705 | 2,013,898 | -226,313 | 0.15% | 33,641,787 |
| 2020-02-05 | 2020-02-03 | 16.390 | 2,240,211 | +232,697 | 0.17% | 36,716,221 |
| 2020-02-04 | 2020-01-31 | 16.206 | 2,007,514 | -38,073 | 0.15% | 32,533,307 |
| 2020-01-31 | 2020-01-29 | 16.994 | 2,045,587 | -38,065 | 0.16% | 34,762,156 |
| 2020-01-29 | 2020-01-22 | 18.071 | 2,083,652 | -2,923,158 | 0.16% | 37,652,870 |
| 2020-01-23 | 2020-01-21 | 17.493 | 5,006,810 | -1,073,284 | 0.38% | 87,582,997 |
| 2020-01-22 | 2020-01-20 | 18.333 | 6,080,094 | +3,318,431 | 0.46% | 111,467,993 |
| 2020-01-21 | 2020-01-17 | 18.386 | 2,761,663 | +190,526 | 0.21% | 50,775,380 |
| 2020-01-20 | 2020-01-16 | 18.228 | 2,571,137 | +11,727 | 0.20% | 46,867,216 |
| 2020-01-17 | 2020-01-15 | 18.228 | 2,559,410 | -91,680 | 0.20% | 46,653,453 |
| 2020-01-16 | 2020-01-14 | 18.438 | 2,651,090 | +114,219 | 0.20% | 48,881,671 |
| 2020-01-15 | 2020-01-13 | 18.307 | 2,536,871 | +79,801 | 0.19% | 46,442,504 |
| 2020-01-14 | 2020-01-10 | 17.939 | 2,457,070 | -111,341 | 0.19% | 44,078,083 |
| 2020-01-13 | 2020-01-09 | 18.176 | 2,568,411 | +109,650 | 0.20% | 46,682,605 |
| 2020-01-10 | 2020-01-08 | 17.598 | 2,458,761 | -47,820 | 0.19% | 43,268,873 |
| 2020-01-09 | 2020-01-07 | 18.228 | 2,506,581 | -9,442 | 0.19% | 45,690,476 |
| 2020-01-08 | 2020-01-06 | 18.044 | 2,516,023 | -28,833 | 0.19% | 45,399,995 |
| 2020-01-07 | 2020-01-03 | 18.202 | 2,544,856 | +37,159 | 0.19% | 46,321,318 |
| 2020-01-06 | 2020-01-02 | 18.333 | 2,507,697 | -347,060 | 0.19% | 45,974,281 |
| 2020-01-03 | 2019-12-31 | 18.097 | 2,854,757 | +152,616 | 0.22% | 51,662,192 |
| 2020-01-02 | 2019-12-27 | 17.283 | 2,702,141 | +2,132 | 0.21% | 46,700,160 |
| 2019-12-30 | 2019-12-24 | 17.073 | 2,700,009 | -357,139 | 0.21% | 46,095,978 |
| 2019-12-27 | 2019-12-20 | 17.309 | 3,057,148 | +116,552 | 0.23% | 52,915,919 |
| 2019-12-23 | 2019-12-19 | 17.519 | 2,940,596 | +177,386 | 0.22% | 51,516,418 |
| 2019-12-20 | 2019-12-18 | 17.624 | 2,763,210 | -178,029 | 0.21% | 48,699,093 |
| 2019-12-19 | 2019-12-17 | 17.677 | 2,941,239 | +177,419 | 0.22% | 51,991,200 |
| 2019-12-17 | 2019-12-13 | 17.046 | 2,763,820 | -17,783 | 0.21% | 47,112,800 |
| 2019-12-16 | 2019-12-12 | 16.468 | 2,781,603 | +17,818 | 0.21% | 45,808,614 |
| 2019-12-13 | 2019-12-11 | 16.547 | 2,763,785 | -80,715 | 0.21% | 45,732,956 |
| 2019-12-11 | 2019-12-09 | 16.101 | 2,844,500 | -545,542 | 0.22% | 45,798,460 |
| 2019-12-10 | 2019-12-06 | 16.048 | 3,390,042 | +323,197 | 0.26% | 54,403,990 |
| 2019-12-09 | 2019-12-05 | 16.311 | 3,066,845 | +761 | 0.23% | 50,022,788 |
| 2019-12-06 | 2019-12-04 | 15.891 | 3,066,084 | +36,550 | 0.23% | 48,721,863 |
| 2019-12-05 | 2019-12-03 | 15.733 | 3,029,534 | -50,788 | 0.23% | 47,663,630 |
| 2019-12-04 | 2019-12-02 | 15.707 | 3,080,322 | -37,389 | 0.24% | 48,381,771 |
| 2019-12-02 | 2019-11-28 | 15.786 | 3,117,711 | -1,675 | 0.24% | 49,214,694 |
| 2019-11-29 | 2019-11-27 | 15.812 | 3,119,386 | +82,694 | 0.24% | 49,323,067 |
| 2019-11-28 | 2019-11-26 | 15.838 | 3,036,692 | -99,598 | 0.23% | 48,095,287 |
| 2019-11-27 | 2019-11-25 | 15.943 | 3,136,290 | +99,751 | 0.24% | 50,002,229 |
| 2019-11-26 | 2019-11-22 | 15.759 | 3,036,539 | -57,871 | 0.23% | 47,853,596 |
| 2019-11-25 | 2019-11-21 | 15.759 | 3,094,410 | +5,178 | 0.24% | 48,765,600 |
| 2019-11-20 | 2019-11-18 | 15.996 | 3,089,232 | +457 | 0.24% | 49,414,258 |
| 2019-11-18 | 2019-11-14 | 15.969 | 3,088,775 | -3,808 | 0.24% | 49,325,820 |
| 2019-11-15 | 2019-11-13 | 16.022 | 3,092,583 | -9,289 | 0.24% | 49,549,088 |
| 2019-11-14 | 2019-11-12 | 16.285 | 3,101,872 | -26,651 | 0.24% | 50,512,635 |
| 2019-11-13 | 2019-11-11 | 16.048 | 3,128,523 | -33,048 | 0.24% | 50,207,087 |
| 2019-11-12 | 2019-11-08 | 16.600 | 3,161,571 | -40,661 | 0.24% | 52,481,288 |
| 2019-11-11 | 2019-11-07 | 16.600 | 3,202,232 | -762 | 0.24% | 53,156,250 |
| 2019-11-07 | 2019-11-05 | 16.626 | 3,202,994 | +2,589 | 0.24% | 53,253,027 |
| 2019-11-06 | 2019-11-04 | 15.969 | 3,200,405 | +95,335 | 0.24% | 51,108,482 |
| 2019-11-04 | 2019-10-31 | 15.339 | 3,105,070 | -175,288 | 0.24% | 47,628,698 |
| 2019-11-01 | 2019-10-30 | 15.392 | 3,280,358 | -177,419 | 0.25% | 50,489,762 |
| 2019-10-31 | 2019-10-29 | 15.838 | 3,457,777 | -231,636 | 0.26% | 54,764,453 |
| 2019-10-30 | 2019-10-28 | 16.206 | 3,689,413 | +914 | 0.28% | 59,789,773 |
| 2019-10-29 | 2019-10-25 | 15.891 | 3,688,499 | -142,479 | 0.28% | 58,612,401 |
| 2019-10-28 | 2019-10-24 | 15.917 | 3,830,978 | +240,250 | 0.29% | 60,977,097 |
| 2019-10-25 | 2019-10-23 | 15.891 | 3,590,728 | -674,956 | 0.27% | 57,058,762 |
| 2019-10-24 | 2019-10-22 | 15.917 | 4,265,684 | -1,175,994 | 0.33% | 67,896,247 |
| 2019-10-23 | 2019-10-21 | 16.074 | 5,441,678 | +1,093,452 | 0.42% | 87,471,933 |
| 2019-10-22 | 2019-10-18 | 15.707 | 4,348,226 | -219,604 | 0.33% | 68,296,391 |
| 2019-10-21 | 2019-10-17 | 15.996 | 4,567,830 | +76,450 | 0.35% | 73,065,387 |
| 2019-10-18 | 2019-10-16 | 16.153 | 4,491,380 | -72,947 | 0.34% | 72,550,328 |
| 2019-10-17 | 2019-10-15 | 16.337 | 4,564,327 | +73,404 | 0.35% | 74,567,846 |
| 2019-10-15 | 2019-10-11 | 16.206 | 4,490,923 | -39,139 | 0.34% | 72,778,858 |
| 2019-10-14 | 2019-10-10 | 15.786 | 4,530,062 | +28,022 | 0.35% | 71,509,391 |
| 2019-10-11 | 2019-10-09 | 15.444 | 4,502,040 | +10,356 | 0.34% | 69,529,826 |
| 2019-10-10 | 2019-10-08 | 15.313 | 4,491,684 | +761 | 0.34% | 68,780,007 |
| 2019-10-09 | 2019-10-04 | 15.234 | 4,490,923 | -72,717 | 0.34% | 68,414,486 |
| 2019-10-08 | 2019-10-03 | 15.208 | 4,563,640 | +39,139 | 0.35% | 69,402,387 |
| 2019-10-04 | 2019-10-02 | 15.260 | 4,524,501 | +33,578 | 0.35% | 69,044,849 |
| 2019-10-03 | 2019-09-30 | 15.418 | 4,490,923 | +29,415 | 0.34% | 69,240,178 |
| 2019-10-02 | 2019-09-27 | 15.313 | 4,461,508 | -181,706 | 0.34% | 68,317,929 |
| 2019-09-30 | 2019-09-26 | 15.418 | 4,643,214 | +1,523 | 0.35% | 71,588,171 |
| 2019-09-27 | 2019-09-25 | 15.838 | 4,641,691 | +761,457 | 0.35% | 73,515,345 |
| 2019-09-26 | 2019-09-24 | 15.917 | 3,880,234 | -3,046 | 0.30% | 61,761,098 |
| 2019-09-25 | 2019-09-23 | 16.048 | 3,883,280 | -225,391 | 0.30% | 62,319,560 |
| 2019-09-24 | 2019-09-20 | 16.600 | 4,108,671 | -8,528 | 0.31% | 68,202,911 |
| 2019-09-23 | 2019-09-19 | 16.468 | 4,117,199 | -184,273 | 0.31% | 67,803,773 |
| 2019-09-20 | 2019-09-18 | 16.573 | 4,301,472 | +152,291 | 0.33% | 71,290,379 |
| 2019-09-19 | 2019-09-17 | 16.573 | 4,149,181 | -99,903 | 0.32% | 68,766,387 |
| 2019-09-18 | 2019-09-16 | 17.099 | 4,249,084 | +38,073 | 0.32% | 72,654,207 |
| 2019-09-17 | 2019-09-13 | 17.230 | 4,211,011 | +10,051 | 0.32% | 72,556,225 |
| 2019-09-16 | 2019-09-12 | 17.335 | 4,200,960 | -2,000,196 | 0.32% | 72,824,405 |
| 2019-09-13 | 2019-09-11 | 17.283 | 6,201,156 | -44,773 | 0.47% | 107,172,414 |
| 2019-09-12 | 2019-09-10 | 16.679 | 6,245,929 | +123,051 | 0.48% | 104,173,015 |
| 2019-09-11 | 2019-09-09 | 16.784 | 6,122,878 | -1,342,554 | 0.47% | 102,763,983 |
| 2019-09-10 | 2019-09-06 | 16.915 | 7,465,432 | +1,672,722 | 0.57% | 126,277,297 |
| 2019-09-09 | 2019-09-05 | 16.416 | 5,792,710 | +62,592 | 0.44% | 95,092,501 |
| 2019-09-06 | 2019-09-04 | 15.864 | 5,730,118 | +244,732 | 0.44% | 90,904,413 |
| 2019-09-05 | 2019-09-03 | 15.076 | 5,485,386 | -520,837 | 0.42% | 82,699,627 |
| 2019-09-04 | 2019-09-02 | 15.470 | 6,006,223 | -794,582 | 0.46% | 92,918,291 |
| 2019-09-03 | 2019-08-30 | 14.998 | 6,800,805 | +1,445,281 | 0.52% | 101,995,473 |
| 2019-09-02 | 2019-08-29 | 14.814 | 5,355,524 | +61,721 | 0.41% | 79,335,130 |
| 2019-08-30 | 2019-08-28 | 15.103 | 5,293,803 | -23,910 | 0.40% | 79,950,298 |
| 2019-08-29 | 2019-08-27 | 15.208 | 5,317,713 | +6,549 | 0.41% | 80,870,089 |
| 2019-08-28 | 2019-08-26 | 15.024 | 5,311,164 | +152 | 0.41% | 79,793,994 |
| 2019-08-27 | 2019-08-23 | 15.313 | 5,311,012 | -16,904 | 0.41% | 81,326,167 |
| 2019-08-26 | 2019-08-22 | 15.234 | 5,327,916 | -914 | 0.41% | 81,165,193 |
| 2019-08-23 | 2019-08-21 | 15.392 | 5,328,830 | -3,046 | 0.41% | 82,018,901 |
| 2019-08-22 | 2019-08-20 | 15.418 | 5,331,876 | -19,646 | 0.41% | 82,205,828 |
| 2019-08-21 | 2019-08-19 | 15.575 | 5,351,522 | +160,516 | 0.41% | 83,352,086 |
| 2019-08-20 | 2019-08-16 | 14.735 | 5,191,006 | +152,291 | 0.40% | 76,488,978 |
| 2019-08-19 | 2019-08-15 | 14.630 | 5,038,715 | -422,304 | 0.38% | 73,715,608 |
| 2019-08-16 | 2019-08-14 | 14.787 | 5,461,019 | +246,712 | 0.42% | 80,754,465 |
| 2019-08-15 | 2019-08-13 | 15.155 | 5,214,307 | -258,591 | 0.40% | 79,023,612 |
| 2019-08-14 | 2019-08-12 | 15.444 | 5,472,898 | +368,698 | 0.42% | 84,523,825 |
| 2019-08-13 | 2019-08-09 | 15.313 | 5,104,200 | -1,047,918 | 0.39% | 78,159,307 |
| 2019-08-12 | 2019-08-08 | 15.470 | 6,152,118 | -9,137 | 0.47% | 95,175,335 |
| 2019-08-09 | 2019-08-07 | 15.076 | 6,161,255 | -972,838 | 0.47% | 92,889,268 |
| 2019-08-08 | 2019-08-06 | 15.181 | 7,134,093 | -2,260,310 | 0.55% | 108,305,639 |
| 2019-08-07 | 2019-08-05 | 15.549 | 9,394,403 | -10,051 | 0.72% | 146,074,819 |
| 2019-08-06 | 2019-08-02 | 16.022 | 9,404,454 | -609 | 0.72% | 150,677,320 |
| 2019-08-05 | 2019-08-01 | 16.442 | 9,405,063 | -9,290 | 0.72% | 154,639,525 |
| 2019-08-02 | 2019-07-31 | 16.810 | 9,414,353 | +138,585 | 0.72% | 158,254,080 |
| 2019-08-01 | 2019-07-30 | 16.941 | 9,275,768 | -189,781 | 0.71% | 157,142,644 |
| 2019-07-31 | 2019-07-29 | 16.652 | 9,465,549 | +75,563 | 0.72% | 157,622,979 |
| 2019-07-30 | 2019-07-26 | 17.099 | 9,389,986 | +234,983 | 0.72% | 160,557,426 |
| 2019-07-29 | 2019-07-25 | 17.309 | 9,155,003 | -2,434 | 0.70% | 158,463,181 |
| 2019-07-26 | 2019-07-24 | 17.020 | 9,157,437 | -3,820,384 | 0.70% | 155,859,547 |
| 2019-07-25 | 2019-07-23 | 17.125 | 12,977,821 | +3,832,872 | 0.99% | 222,245,942 |
| 2019-07-24 | 2019-07-22 | 17.178 | 9,144,949 | +4,111 | 0.70% | 157,088,177 |
| 2019-07-16 | 2019-07-12 | 17.440 | 9,140,838 | +105,234 | 0.70% | 159,418,440 |
| 2019-07-15 | 2019-07-11 | 17.493 | 9,035,604 | +62,287 | 0.69% | 158,057,782 |
| 2019-07-12 | 2019-07-10 | 17.361 | 8,973,317 | -13,097 | 0.69% | 155,789,769 |
| 2019-07-11 | 2019-07-09 | 17.979 | 8,986,414 | -868,518 | 0.69% | 161,570,215 |
| 2019-07-10 | 2019-07-08 | 17.818 | 9,854,932 | -991,347 | 0.75% | 175,591,762 |
| 2019-07-09 | 2019-07-05 | 18.330 | 10,846,279 | -108,772 | 0.85% | 198,810,231 |
| 2019-07-08 | 2019-07-04 | 18.114 | 10,955,051 | -1,484 | 0.86% | 198,441,601 |
| 2019-07-05 | 2019-07-03 | 18.303 | 10,956,535 | -2,656,947 | 0.86% | 200,535,863 |
| 2019-07-04 | 2019-07-02 | 18.518 | 13,613,482 | -54,311 | 1.07% | 252,101,253 |
| 2019-07-03 | 2019-06-28 | 18.114 | 13,667,793 | +1,788,853 | 1.07% | 247,580,658 |
| 2019-07-02 | 2019-06-27 | 18.626 | 11,878,940 | -516,999 | 0.93% | 221,260,955 |
| 2019-06-28 | 2019-06-26 | 18.006 | 12,395,939 | +3,625,963 | 0.97% | 223,205,524 |
| 2019-06-27 | 2019-06-25 | 17.952 | 8,769,976 | +74,196 | 0.69% | 157,442,392 |
| 2019-06-26 | 2019-06-24 | 18.438 | 8,695,780 | +2,501,733 | 0.68% | 160,329,594 |
| 2019-06-25 | 2019-06-21 | 18.384 | 6,194,047 | +139,795 | 0.49% | 113,869,632 |
| 2019-06-24 | 2019-06-20 | 18.438 | 6,054,252 | +148,541 | 0.47% | 111,626,072 |
| 2019-06-21 | 2019-06-19 | 17.602 | 5,905,711 | +2,417,308 | 0.46% | 103,952,376 |
| 2019-06-18 | 2019-06-14 | 15.607 | 3,488,403 | -2,374 | 0.27% | 54,444,531 |
| 2019-06-17 | 2019-06-13 | 16.308 | 3,490,777 | -182,511 | 0.27% | 56,928,079 |
| 2019-06-14 | 2019-06-12 | 16.335 | 3,673,288 | -1,690,062 | 0.29% | 60,003,509 |
| 2019-06-13 | 2019-06-11 | 17.252 | 5,363,350 | +444,309 | 0.42% | 92,526,292 |
| 2019-06-12 | 2019-06-10 | 16.470 | 4,919,041 | +10,228 | 0.39% | 81,015,982 |
| 2019-06-11 | 2019-06-06 | 16.146 | 4,908,813 | +676,075 | 0.38% | 79,259,688 |
| 2019-06-10 | 2019-06-05 | 16.146 | 4,232,738 | +1,483,922 | 0.33% | 68,343,506 |
| 2019-06-06 | 2019-06-04 | 16.173 | 2,748,816 | +1,285,966 | 0.22% | 44,457,595 |
| 2019-06-05 | 2019-06-03 | 16.551 | 1,462,850 | -4,057,041 | 0.11% | 24,211,250 |
| 2019-06-04 | 2019-05-31 | 16.739 | 5,519,891 | +389,677 | 0.43% | 92,399,825 |
| 2019-06-03 | 2019-05-30 | 16.551 | 5,130,214 | +3,646,902 | 0.40% | 84,908,838 |
| 2019-05-31 | 2019-05-29 | 16.578 | 1,483,312 | +64,105 | 0.12% | 24,589,895 |
| 2019-05-30 | 2019-05-28 | 16.793 | 1,419,207 | +6,589 | 0.11% | 23,833,226 |
| 2019-05-29 | 2019-05-27 | 16.847 | 1,412,618 | -700 | 0.11% | 23,798,731 |
| 2019-05-28 | 2019-05-24 | 16.524 | 1,413,318 | -65,367 | 0.11% | 23,353,362 |
| 2019-05-27 | 2019-05-23 | 16.443 | 1,478,685 | +20,033 | 0.12% | 24,313,896 |
| 2019-05-24 | 2019-05-22 | 16.982 | 1,458,652 | +43,368 | 0.11% | 24,770,872 |
| 2019-05-23 | 2019-05-21 | 16.686 | 1,415,284 | -40,214 | 0.11% | 23,614,747 |
| 2019-05-22 | 2019-05-20 | 16.686 | 1,455,498 | +44,436 | 0.11% | 24,285,738 |
| 2019-05-21 | 2019-05-17 | 17.171 | 1,411,062 | -24,781 | 0.11% | 24,228,949 |
| 2019-05-20 | 2019-05-16 | 17.198 | 1,435,843 | -6,455 | 0.11% | 24,693,161 |
| 2019-05-17 | 2019-05-15 | 17.359 | 1,442,298 | +29,010 | 0.11% | 25,037,440 |
| 2019-05-16 | 2019-05-14 | 17.198 | 1,413,288 | -39,175 | 0.11% | 24,305,267 |
| 2019-05-15 | 2019-05-10 | 17.925 | 1,452,463 | +39,621 | 0.11% | 26,036,090 |
| 2019-05-14 | 2019-05-09 | 17.359 | 1,412,842 | -17,658 | 0.11% | 24,526,101 |
| 2019-05-10 | 2019-05-08 | 18.249 | 1,430,500 | -327,836 | 0.11% | 26,105,113 |
| 2019-05-09 | 2019-05-07 | 18.438 | 1,758,336 | +404,813 | 0.14% | 32,419,553 |
| 2019-05-08 | 2019-05-06 | 18.465 | 1,353,523 | +58,770 | 0.11% | 24,992,244 |
| 2019-05-06 | 2019-05-02 | 20.001 | 1,294,753 | -25 | 0.10% | 25,896,429 |
| 2019-05-03 | 2019-04-30 | 19.893 | 1,294,778 | -30,115 | 0.10% | 25,757,323 |
| 2019-05-02 | 2019-04-29 | 19.974 | 1,324,893 | +8,120 | 0.10% | 26,463,547 |
| 2019-04-30 | 2019-04-26 | 20.190 | 1,316,773 | +19,068 | 0.10% | 26,585,313 |
| 2019-04-29 | 2019-04-25 | 20.028 | 1,297,705 | -49,637 | 0.10% | 25,990,452 |
| 2019-04-26 | 2019-04-24 | 20.675 | 1,347,342 | +3,116 | 0.11% | 27,856,225 |
| 2019-04-25 | 2019-04-23 | 20.513 | 1,344,226 | -45,556 | 0.11% | 27,574,395 |
| 2019-04-24 | 2019-04-18 | 20.998 | 1,389,782 | +11,426 | 0.11% | 29,183,218 |
| 2019-04-23 | 2019-04-17 | 21.295 | 1,378,356 | +58,095 | 0.11% | 29,351,989 |
| 2019-04-18 | 2019-04-16 | 20.864 | 1,320,261 | -17,695 | 0.10% | 27,545,446 |
| 2019-04-17 | 2019-04-15 | 20.810 | 1,337,956 | -7,791 | 0.10% | 27,842,497 |
| 2019-04-16 | 2019-04-12 | 20.621 | 1,345,747 | +25,449 | 0.11% | 27,750,697 |
| 2019-04-15 | 2019-04-11 | 20.648 | 1,320,298 | +53 | 0.10% | 27,261,502 |
| 2019-04-12 | 2019-04-10 | 20.998 | 1,320,245 | +4,897 | 0.10% | 27,723,052 |
| 2019-04-11 | 2019-04-09 | 21.672 | 1,315,348 | +6,232 | 0.10% | 28,506,622 |
| 2019-04-10 | 2019-04-08 | 22.104 | 1,309,116 | +5,046 | 0.10% | 28,936,169 |
| 2019-04-09 | 2019-04-04 | 22.427 | 1,304,070 | -132,514 | 0.10% | 29,246,458 |
| 2019-04-08 | 2019-04-03 | 22.319 | 1,436,584 | +185,045 | 0.11% | 32,063,462 |
| 2019-04-04 | 2019-04-02 | 21.349 | 1,251,539 | -148,393 | 0.10% | 26,718,903 |
| 2019-04-03 | 2019-04-01 | 21.780 | 1,399,932 | -22,852 | 0.11% | 30,490,697 |
| 2019-04-02 | 2019-03-29 | 21.160 | 1,422,784 | +37,098 | 0.11% | 30,106,320 |
| 2019-04-01 | 2019-03-28 | 20.136 | 1,385,686 | -2,812 | 0.11% | 27,901,945 |
| 2019-03-29 | 2019-03-27 | 19.920 | 1,388,498 | +2,367 | 0.11% | 27,659,145 |
| 2019-03-28 | 2019-03-26 | 19.893 | 1,386,131 | -742 | 0.11% | 27,574,629 |
| 2019-03-27 | 2019-03-25 | 19.758 | 1,386,873 | -162,193 | 0.11% | 27,402,470 |
| 2019-03-25 | 2019-03-21 | 20.702 | 1,549,066 | +161,896 | 0.12% | 32,068,614 |
| 2019-03-22 | 2019-03-20 | 20.945 | 1,387,170 | -19,439 | 0.11% | 29,053,587 |
| 2019-03-21 | 2019-03-19 | 21.591 | 1,406,609 | +19,291 | 0.11% | 30,370,711 |
| 2019-03-20 | 2019-03-18 | 21.726 | 1,387,318 | +445 | 0.11% | 30,141,170 |
| 2019-03-19 | 2019-03-15 | 21.214 | 1,386,873 | +234,756 | 0.11% | 29,421,206 |
| 2019-03-14 | 2019-03-12 | 21.591 | 1,152,117 | -148 | 0.09% | 24,875,862 |
| 2019-03-13 | 2019-03-11 | 21.079 | 1,152,265 | +148,540 | 0.09% | 24,288,918 |
| 2019-03-12 | 2019-03-08 | 20.109 | 1,003,725 | +594 | 0.08% | 20,183,785 |
| 2019-03-11 | 2019-03-07 | 21.430 | 1,003,131 | -767,781 | 0.08% | 21,496,801 |
| 2019-03-08 | 2019-03-06 | 21.996 | 1,770,912 | +460,461 | 0.14% | 38,952,576 |
| 2019-03-07 | 2019-03-05 | 22.184 | 1,310,451 | -741,961 | 0.10% | 29,071,649 |
| 2019-03-06 | 2019-03-04 | 22.292 | 2,052,412 | +5,194 | 0.16% | 45,752,950 |
| 2019-03-05 | 2019-03-01 | 22.346 | 2,047,218 | -265,771 | 0.16% | 45,747,532 |
| 2019-03-04 | 2019-02-28 | 21.430 | 2,312,989 | +399,621 | 0.18% | 49,566,670 |
| 2019-03-01 | 2019-02-27 | 22.184 | 1,913,368 | +308,358 | 0.15% | 42,447,038 |
| 2019-02-28 | 2019-02-26 | 22.939 | 1,605,010 | +6,381 | 0.13% | 36,817,674 |
| 2019-02-27 | 2019-02-25 | 24.368 | 1,598,629 | -5,787 | 0.13% | 38,955,175 |
| 2019-02-26 | 2019-02-22 | 23.613 | 1,604,416 | +4,846 | 0.13% | 37,885,248 |
| 2019-02-22 | 2019-02-20 | 21.672 | 1,599,570 | -23 | 0.13% | 34,666,368 |
| 2019-02-21 | 2019-02-19 | 21.268 | 1,599,593 | -838,935 | 0.13% | 34,020,097 |
| 2019-02-20 | 2019-02-18 | 21.268 | 2,438,528 | +16,174 | 0.19% | 51,862,542 |
| 2019-02-19 | 2019-02-15 | 20.217 | 2,422,354 | +446 | 0.19% | 48,972,009 |
| 2019-02-18 | 2019-02-14 | 21.079 | 2,421,908 | -113,224 | 0.19% | 51,052,080 |
| 2019-02-15 | 2019-02-13 | 21.187 | 2,535,132 | -426,479 | 0.20% | 53,712,105 |
| 2019-02-14 | 2019-02-12 | 20.756 | 2,961,611 | +790,931 | 0.23% | 61,470,647 |
| 2019-02-13 | 2019-02-11 | 20.729 | 2,170,680 | +50,156 | 0.17% | 44,995,719 |
| 2019-02-12 | 2019-02-08 | 20.486 | 2,120,524 | +4,452 | 0.17% | 43,441,602 |
| 2019-02-11 | 2019-02-04 | 20.378 | 2,116,072 | +58,170 | 0.17% | 43,122,237 |
| 2019-02-08 | 2019-01-31 | 19.705 | 2,057,902 | +26,701 | 0.16% | 40,550,024 |
| 2019-02-01 | 2019-01-30 | 19.058 | 2,031,201 | +81,180 | 0.16% | 38,709,839 |
| 2019-01-31 | 2019-01-29 | 19.085 | 1,950,021 | -619,538 | 0.15% | 37,215,306 |
| 2019-01-30 | 2019-01-28 | 19.327 | 2,569,559 | -573,980 | 0.20% | 49,662,296 |
| 2019-01-29 | 2019-01-25 | 19.246 | 3,143,539 | +23,000 | 0.25% | 60,501,496 |
| 2019-01-28 | 2019-01-24 | 18.815 | 3,120,539 | +986,660 | 0.24% | 58,712,975 |
| 2019-01-25 | 2019-01-23 | 18.195 | 2,133,879 | +14,691 | 0.17% | 38,825,996 |
| 2019-01-24 | 2019-01-22 | 18.438 | 2,119,188 | -29,382 | 0.17% | 39,072,809 |
| 2019-01-23 | 2019-01-21 | 18.653 | 2,148,570 | -16,768 | 0.17% | 40,077,871 |
| 2019-01-22 | 2019-01-18 | 18.545 | 2,165,338 | +52,382 | 0.17% | 40,157,178 |
| 2019-01-21 | 2019-01-17 | 18.465 | 2,112,956 | +3,116 | 0.17% | 39,014,862 |
| 2019-01-18 | 2019-01-16 | 18.788 | 2,109,840 | -768,226 | 0.17% | 39,639,790 |
| 2019-01-17 | 2019-01-15 | 18.303 | 2,878,066 | +26,266 | 0.23% | 52,676,822 |
| 2019-01-16 | 2019-01-14 | 17.872 | 2,851,800 | +593,568 | 0.22% | 50,966,128 |
| 2019-01-15 | 2019-01-11 | 18.006 | 2,258,232 | -594,014 | 0.18% | 40,662,499 |
| 2019-01-14 | 2019-01-10 | 17.979 | 2,852,246 | -148 | 0.22% | 51,281,635 |
| 2019-01-11 | 2019-01-09 | 17.764 | 2,852,394 | -74,196 | 0.22% | 50,669,192 |
| 2019-01-10 | 2019-01-08 | 17.710 | 2,926,590 | +588,968 | 0.23% | 51,829,414 |
| 2019-01-09 | 2019-01-07 | 17.925 | 2,337,622 | -2,226 | 0.18% | 41,902,987 |
| 2019-01-08 | 2019-01-04 | 17.225 | 2,339,848 | +90,816 | 0.18% | 40,303,016 |
| 2019-01-07 | 2019-01-03 | 16.578 | 2,249,032 | -110,663 | 0.18% | 37,283,768 |
| 2019-01-04 | 2019-01-02 | 16.416 | 2,359,695 | +142,865 | 0.19% | 38,736,664 |
| 2019-01-03 | 2018-12-31 | 16.712 | 2,216,830 | +33,981 | 0.17% | 37,048,713 |
| 2019-01-02 | 2018-12-27 | 16.416 | 2,182,849 | -1,632 | 0.17% | 35,833,566 |
| 2018-12-28 | 2018-12-24 | 16.524 | 2,184,481 | -10,343 | 0.17% | 36,095,893 |
| 2018-12-27 | 2018-12-20 | 17.279 | 2,194,824 | -279,589 | 0.17% | 37,923,357 |
| 2018-12-21 | 2018-12-19 | 17.494 | 2,474,413 | -1,197,092 | 0.19% | 43,287,842 |
| 2018-12-20 | 2018-12-18 | 17.494 | 3,671,505 | +1,485,837 | 0.29% | 64,229,992 |
| 2018-12-19 | 2018-12-17 | 17.925 | 2,185,668 | -13,355 | 0.17% | 39,179,139 |
| 2018-12-18 | 2018-12-14 | 17.845 | 2,199,023 | -116,785 | 0.17% | 39,240,706 |
| 2018-12-17 | 2018-12-13 | 18.114 | 2,315,808 | +18,401 | 0.18% | 41,948,928 |
| 2018-12-14 | 2018-12-12 | 17.359 | 2,297,407 | -39,324 | 0.18% | 39,881,626 |
| 2018-12-13 | 2018-12-11 | 17.009 | 2,336,731 | -89,778 | 0.18% | 39,745,423 |
| 2018-12-12 | 2018-12-10 | 17.171 | 2,426,509 | +15,582 | 0.19% | 41,664,904 |
| 2018-12-11 | 2018-12-07 | 17.225 | 2,410,927 | -14,543 | 0.19% | 41,527,326 |
| 2018-12-10 | 2018-12-06 | 17.818 | 2,425,470 | +7,123 | 0.19% | 43,216,184 |
| 2018-12-07 | 2018-12-05 | 18.411 | 2,418,347 | -2,560,578 | 0.19% | 44,523,405 |
| 2018-12-06 | 2018-12-04 | 18.384 | 4,978,925 | +2,000,101 | 0.39% | 91,531,168 |
| 2018-12-05 | 2018-12-03 | 18.087 | 2,978,824 | -1,032,068 | 0.23% | 53,878,613 |
| 2018-12-04 | 2018-11-30 | 17.440 | 4,010,892 | +2,225,883 | 0.31% | 69,951,059 |
| 2018-12-03 | 2018-11-29 | 17.602 | 1,785,009 | -297 | 0.14% | 31,419,744 |
| 2018-11-30 | 2018-11-28 | 17.467 | 1,785,306 | -5,565,961 | 0.14% | 31,184,351 |
| 2018-11-29 | 2018-11-27 | 17.413 | 7,351,267 | +5,192,630 | 0.58% | 128,009,960 |
| 2018-11-28 | 2018-11-26 | 17.252 | 2,158,637 | -5,593,182 | 0.17% | 37,239,911 |
| 2018-11-27 | 2018-11-23 | 17.009 | 7,751,819 | -1,489,013 | 0.61% | 131,850,575 |
| 2018-11-26 | 2018-11-22 | 18.006 | 9,240,832 | +1,235,451 | 0.72% | 166,393,587 |
| 2018-11-23 | 2018-11-21 | 18.330 | 8,005,381 | +10,684 | 0.63% | 146,737,111 |
| 2018-11-22 | 2018-11-20 | 17.925 | 7,994,697 | -444,892 | 0.63% | 143,308,748 |
| 2018-11-21 | 2018-11-19 | 18.761 | 8,439,589 | -4,912,653 | 0.66% | 158,335,969 |
| 2018-11-20 | 2018-11-16 | 18.599 | 13,352,242 | +4,498,900 | 1.05% | 248,343,234 |
| 2018-11-19 | 2018-11-15 | 18.438 | 8,853,342 | -3,993,264 | 0.69% | 163,234,664 |
| 2018-11-16 | 2018-11-14 | 17.925 | 12,846,606 | -228,823 | 1.01% | 230,281,525 |
| 2018-11-15 | 2018-11-13 | 18.006 | 13,075,429 | +376,770 | 1.03% | 235,440,654 |
| 2018-11-14 | 2018-11-12 | 17.925 | 12,698,659 | -60,136 | 1.00% | 227,629,504 |
| 2018-11-13 | 2018-11-09 | 17.521 | 12,758,795 | -68,944 | 1.00% | 223,548,656 |
| 2018-11-12 | 2018-11-08 | 17.872 | 12,827,739 | +4,194,078 | 1.01% | 229,251,766 |
| 2018-11-09 | 2018-11-07 | 18.006 | 8,633,661 | +6,717,176 | 0.68% | 155,460,658 |
| 2018-11-08 | 2018-11-06 | 18.276 | 1,916,485 | -228,374 | 0.15% | 35,025,486 |
| 2018-11-07 | 2018-11-05 | 18.060 | 2,144,859 | -7,257,579 | 0.17% | 38,736,698 |
| 2018-11-06 | 2018-11-02 | 18.518 | 9,402,438 | -437,015 | 0.74% | 174,119,039 |
| 2018-11-05 | 2018-11-01 | 17.845 | 9,839,453 | +5,097,430 | 0.77% | 175,581,191 |
| 2018-11-02 | 2018-10-31 | 16.982 | 4,742,023 | -4,991,933 | 0.37% | 80,529,175 |
| 2018-11-01 | 2018-10-30 | 16.524 | 9,733,956 | -816,363 | 0.76% | 160,841,791 |
| 2018-10-31 | 2018-10-29 | 16.066 | 10,550,319 | -97,789 | 0.83% | 169,496,564 |
| 2018-10-30 | 2018-10-26 | 16.281 | 10,648,108 | -45,408 | 0.83% | 173,363,806 |
| 2018-10-29 | 2018-10-25 | 16.578 | 10,693,516 | +587,000 | 0.84% | 177,273,854 |
| 2018-10-26 | 2018-10-24 | 16.092 | 10,106,516 | +7,392,386 | 0.79% | 162,639,056 |
| 2018-10-25 | 2018-10-23 | 16.645 | 2,714,130 | -7,643,466 | 0.21% | 45,175,585 |
| 2018-10-24 | 2018-10-22 | 17.088 | 10,357,596 | +3,114,412 | 0.81% | 176,995,233 |
| 2018-10-23 | 2018-10-19 | 15.285 | 7,243,184 | +4,645,151 | 0.58% | 110,714,119 |
| 2018-10-22 | 2018-10-18 | 14.925 | 2,598,033 | -86,659 | 0.21% | 38,774,734 |
| 2018-10-19 | 2018-10-16 | 15.008 | 2,684,692 | -96,608 | 0.22% | 40,291,517 |
| 2018-10-18 | 2018-10-15 | 14.897 | 2,781,300 | -131,935 | 0.22% | 41,432,774 |
| 2018-10-16 | 2018-10-12 | 14.952 | 2,913,235 | -6,488 | 0.24% | 43,559,830 |
| 2018-10-15 | 2018-10-11 | 14.703 | 2,919,723 | +7,354 | 0.24% | 42,927,877 |
| 2018-10-12 | 2018-10-10 | 15.507 | 2,912,369 | -47,257 | 0.23% | 45,162,721 |
| 2018-10-11 | 2018-10-09 | 15.507 | 2,959,626 | +25,917 | 0.24% | 45,895,545 |
| 2018-10-10 | 2018-10-08 | 15.369 | 2,933,709 | -106,413 | 0.24% | 45,086,725 |
| 2018-10-09 | 2018-10-05 | 15.369 | 3,040,122 | +79,888 | 0.25% | 46,722,134 |
| 2018-10-08 | 2018-10-04 | 15.202 | 2,960,234 | -78,440 | 0.24% | 45,001,656 |
| 2018-10-05 | 2018-10-03 | 15.618 | 3,038,674 | +3,744 | 0.25% | 47,458,542 |
| 2018-10-04 | 2018-10-02 | 15.396 | 3,034,930 | -1 | 0.24% | 46,726,532 |
| 2018-10-03 | 2018-09-28 | 15.563 | 3,034,931 | -171,443 | 0.24% | 47,231,700 |
| 2018-10-02 | 2018-09-27 | 15.285 | 3,206,374 | -7,650,183 | 0.26% | 49,010,335 |
| 2018-09-28 | 2018-09-26 | 15.785 | 10,856,557 | -2,369,249 | 0.88% | 171,366,637 |
| 2018-09-27 | 2018-09-24 | 15.479 | 13,225,806 | +2,914,730 | 1.07% | 204,728,468 |
| 2018-09-26 | 2018-09-21 | 16.034 | 10,311,076 | -2,935,828 | 0.83% | 165,330,781 |
| 2018-09-24 | 2018-09-20 | 15.258 | 13,246,904 | -203,904 | 1.07% | 202,115,197 |
| 2018-09-21 | 2018-09-19 | 15.313 | 13,450,808 | +405,394 | 1.09% | 205,972,548 |
| 2018-09-20 | 2018-09-18 | 14.980 | 13,045,414 | +1,761,293 | 1.05% | 195,422,028 |
| 2018-09-19 | 2018-09-17 | 14.287 | 11,284,121 | +8,185,494 | 0.91% | 161,211,810 |
| 2018-09-18 | 2018-09-14 | 14.453 | 3,098,627 | +241,090 | 0.25% | 44,784,622 |
| 2018-09-17 | 2018-09-13 | 14.481 | 2,857,537 | +1,727 | 0.23% | 41,379,406 |
| 2018-09-14 | 2018-09-12 | 13.954 | 2,855,810 | -272,036 | 0.23% | 39,849,161 |
| 2018-09-13 | 2018-09-11 | 14.148 | 3,127,846 | -5,077,398 | 0.25% | 44,252,461 |
| 2018-09-12 | 2018-09-10 | 14.259 | 8,205,244 | +5,112,451 | 0.66% | 116,997,481 |
| 2018-09-11 | 2018-09-07 | 14.952 | 3,092,793 | -106,710 | 0.25% | 46,244,651 |
| 2018-09-10 | 2018-09-06 | 15.258 | 3,199,503 | -140,298 | 0.26% | 48,816,552 |
| 2018-09-07 | 2018-09-05 | 15.313 | 3,339,801 | -3,768,967 | 0.27% | 51,142,453 |
| 2018-09-06 | 2018-09-04 | 15.535 | 7,108,768 | +3,629,151 | 0.57% | 110,434,370 |
| 2018-09-05 | 2018-09-03 | 15.729 | 3,479,617 | -7,130,706 | 0.28% | 54,731,379 |
| 2018-09-04 | 2018-08-31 | 16.312 | 10,610,323 | +168,271 | 0.86% | 173,072,402 |
| 2018-09-03 | 2018-08-30 | 16.589 | 10,442,052 | -197,646 | 0.84% | 173,224,344 |
| 2018-08-31 | 2018-08-29 | 16.783 | 10,639,698 | +3,443,605 | 0.86% | 178,569,205 |
| 2018-08-30 | 2018-08-28 | 17.033 | 7,196,093 | -3,303,506 | 0.58% | 122,570,802 |
| 2018-08-29 | 2018-08-27 | 17.116 | 10,499,599 | +272,357 | 0.85% | 179,713,113 |
| 2018-08-28 | 2018-08-24 | 16.783 | 10,227,242 | +2,562,915 | 0.83% | 171,646,834 |
| 2018-08-27 | 2018-08-23 | 16.977 | 7,664,327 | +13,698 | 0.62% | 130,120,984 |
| 2018-08-24 | 2018-08-22 | 16.950 | 7,650,629 | +188,313 | 0.62% | 129,676,190 |
| 2018-08-23 | 2018-08-21 | 16.867 | 7,462,316 | +215,421 | 0.60% | 125,863,297 |
| 2018-08-22 | 2018-08-20 | 16.506 | 7,246,895 | +76,998 | 0.58% | 119,616,427 |
| 2018-08-21 | 2018-08-17 | 16.007 | 7,169,897 | -354,133 | 0.58% | 114,765,306 |
| 2018-08-20 | 2018-08-16 | 16.007 | 7,524,030 | +184,276 | 0.61% | 120,433,754 |
| 2018-08-17 | 2018-08-15 | 16.118 | 7,339,754 | -35,759 | 0.59% | 118,298,579 |
| 2018-08-16 | 2018-08-14 | 16.672 | 7,375,513 | -41,117 | 0.60% | 122,967,005 |
| 2018-08-15 | 2018-08-13 | 16.700 | 7,416,630 | -421,254 | 0.60% | 123,858,266 |
| 2018-08-14 | 2018-08-10 | 17.033 | 7,837,884 | +210,805 | 0.63% | 133,502,406 |
| 2018-08-13 | 2018-08-09 | 17.061 | 7,627,079 | -478,184 | 0.62% | 130,123,355 |
| 2018-08-10 | 2018-08-08 | 16.367 | 8,105,263 | +956,994 | 0.65% | 132,660,312 |
| 2018-08-09 | 2018-08-07 | 16.478 | 7,148,269 | +265,456 | 0.58% | 117,790,217 |
| 2018-08-08 | 2018-08-06 | 16.007 | 6,882,813 | -1,148,883 | 0.56% | 110,170,082 |
| 2018-08-07 | 2018-08-03 | 16.173 | 8,031,696 | -8,105 | 0.65% | 129,896,577 |
| 2018-08-06 | 2018-08-02 | 16.423 | 8,039,801 | -11,741 | 0.65% | 132,034,947 |
| 2018-08-03 | 2018-08-01 | 17.116 | 8,051,542 | -152,159 | 0.65% | 137,811,709 |
| 2018-08-02 | 2018-07-31 | 17.116 | 8,203,701 | +868,129 | 0.66% | 140,416,091 |
| 2018-08-01 | 2018-07-30 | 17.199 | 7,335,572 | +144 | 0.59% | 126,167,519 |
| 2018-07-31 | 2018-07-27 | 17.033 | 7,335,428 | -731,471 | 0.59% | 124,944,091 |
| 2018-07-30 | 2018-07-26 | 17.199 | 8,066,899 | +189,211 | 0.65% | 138,745,913 |
| 2018-07-27 | 2018-07-25 | 17.699 | 7,877,688 | +345,473 | 0.64% | 139,425,222 |
| 2018-07-26 | 2018-07-24 | 17.726 | 7,532,215 | -258,326 | 0.61% | 133,519,733 |
| 2018-07-25 | 2018-07-23 | 16.922 | 7,790,541 | +734,699 | 0.63% | 131,831,545 |
| 2018-07-24 | 2018-07-20 | 16.728 | 7,055,842 | +1,832,956 | 0.57% | 118,028,816 |
| 2018-07-23 | 2018-07-19 | 16.589 | 5,222,886 | -243,261 | 0.42% | 86,643,028 |
| 2018-07-20 | 2018-07-18 | 16.478 | 5,466,147 | +2,235,133 | 0.44% | 90,071,966 |
| 2018-07-19 | 2018-07-17 | 16.367 | 3,231,014 | -191,652 | 0.26% | 52,882,593 |
| 2018-07-18 | 2018-07-16 | 16.339 | 3,422,666 | -60,427 | 0.28% | 55,924,448 |
| 2018-07-17 | 2018-07-13 | 16.589 | 3,483,093 | -286 | 0.28% | 57,781,411 |
| 2018-07-16 | 2018-07-12 | 16.783 | 3,483,379 | -41,657 | 0.28% | 58,462,582 |
| 2018-07-13 | 2018-07-11 | 16.284 | 3,525,036 | +68,061 | 0.28% | 57,401,541 |
| 2018-07-12 | 2018-07-10 | 16.839 | 3,456,975 | -252,474 | 0.28% | 58,211,236 |
| 2018-07-11 | 2018-07-09 | 16.700 | 3,709,449 | +168,521 | 0.30% | 61,948,071 |
| 2018-07-10 | 2018-07-06 | 15.951 | 3,540,928 | +7,040 | 0.29% | 56,481,579 |
| 2018-07-09 | 2018-07-05 | 16.284 | 3,533,888 | -29,007 | 0.29% | 57,545,686 |
| 2018-07-06 | 2018-07-04 | 16.534 | 3,562,895 | +25,709 | 0.29% | 58,907,579 |
| 2018-07-05 | 2018-07-03 | 16.894 | 3,537,186 | +580,117 | 0.29% | 59,758,141 |
| 2018-07-04 | 2018-06-29 | 17.310 | 2,957,069 | -111,748 | 0.24% | 51,187,974 |
| 2018-07-03 | 2018-06-28 | 17.172 | 3,068,817 | -391,995 | 0.25% | 52,696,714 |
| 2018-06-29 | 2018-06-27 | 17.005 | 3,460,812 | +390,411 | 0.28% | 58,851,884 |
| 2018-06-28 | 2018-06-26 | 17.699 | 3,070,401 | +24,857 | 0.25% | 54,342,257 |
| 2018-06-27 | 2018-06-25 | 17.643 | 3,045,544 | -78,610 | 0.25% | 53,733,346 |
| 2018-06-26 | 2018-06-22 | 18.115 | 3,124,154 | -29,477 | 0.25% | 56,593,624 |
| 2018-06-25 | 2018-06-21 | 18.115 | 3,153,631 | -135,941 | 0.25% | 57,127,596 |
| 2018-06-22 | 2018-06-20 | 18.725 | 3,289,572 | +149,570 | 0.27% | 61,597,780 |
| 2018-06-21 | 2018-06-19 | 18.753 | 3,140,002 | -2,642,239 | 0.25% | 58,884,164 |
| 2018-06-20 | 2018-06-15 | 19.557 | 5,782,241 | -1,293,102 | 0.47% | 113,085,571 |
| 2018-06-19 | 2018-06-14 | 20.168 | 7,075,343 | -660,107 | 0.57% | 142,693,372 |
| 2018-06-15 | 2018-06-13 | 20.584 | 7,735,450 | +12,697 | 0.62% | 159,225,045 |
| 2018-06-14 | 2018-06-12 | 20.778 | 7,722,753 | -1,070,906 | 0.62% | 160,463,349 |
| 2018-06-13 | 2018-06-11 | 20.889 | 8,793,659 | -881,990 | 0.71% | 183,690,412 |
| 2018-06-12 | 2018-06-08 | 21.083 | 9,675,649 | -3,199 | 0.78% | 203,993,152 |
| 2018-06-11 | 2018-06-07 | 21.444 | 9,678,848 | +6,861 | 0.78% | 207,551,107 |
| 2018-06-08 | 2018-06-06 | 21.222 | 9,671,987 | +8,095 | 0.78% | 205,257,498 |
| 2018-06-07 | 2018-06-05 | 21.277 | 9,663,892 | -24,467 | 0.78% | 205,621,878 |
| 2018-06-06 | 2018-06-04 | 21.472 | 9,688,359 | +200,401 | 0.78% | 208,023,823 |
| 2018-06-05 | 2018-06-01 | 21.277 | 9,487,958 | -391,235 | 0.77% | 201,878,472 |
| 2018-06-04 | 2018-05-31 | 21.444 | 9,879,193 | +463,422 | 0.80% | 211,847,261 |
| 2018-06-01 | 2018-05-30 | 20.667 | 9,415,771 | -411,505 | 0.76% | 194,596,064 |
| 2018-05-31 | 2018-05-29 | 21.111 | 9,827,276 | +76,731 | 0.79% | 207,462,545 |
| 2018-05-30 | 2018-05-28 | 21.361 | 9,750,545 | -5,372 | 0.79% | 208,277,093 |
| 2018-05-29 | 2018-05-25 | 21.277 | 9,755,917 | -359,689 | 0.79% | 207,579,925 |
| 2018-05-28 | 2018-05-24 | 21.416 | 10,115,606 | +258,811 | 0.82% | 216,636,233 |
| 2018-05-25 | 2018-05-23 | 21.166 | 9,856,795 | -150,536 | 0.80% | 208,632,592 |
| 2018-05-24 | 2018-05-21 | 21.777 | 10,007,331 | +176,346 | 0.81% | 217,926,384 |
| 2018-05-23 | 2018-05-18 | 21.666 | 9,830,985 | +11,391 | 0.79% | 212,995,269 |
| 2018-05-21 | 2018-05-17 | 21.693 | 9,819,594 | +57,244 | 0.79% | 213,020,880 |
| 2018-05-18 | 2018-05-16 | 22.221 | 9,762,350 | -12,112 | 0.79% | 216,924,588 |
| 2018-05-17 | 2018-05-15 | 22.359 | 9,774,462 | -99,348 | 0.79% | 218,549,489 |
| 2018-05-16 | 2018-05-14 | 22.331 | 9,873,810 | -3,202,571 | 0.80% | 220,496,925 |
| 2018-05-15 | 2018-05-11 | 21.832 | 13,076,381 | +313,774 | 1.06% | 285,485,588 |
| 2018-05-14 | 2018-05-10 | 21.610 | 12,762,607 | +262,054 | 1.03% | 275,802,847 |
| 2018-05-11 | 2018-05-09 | 21.832 | 12,500,553 | +235,645 | 1.01% | 272,914,021 |
| 2018-05-10 | 2018-05-08 | 21.999 | 12,264,908 | -229,873 | 0.99% | 269,810,827 |
| 2018-05-09 | 2018-05-07 | 21.915 | 12,494,781 | +1,955,662 | 1.01% | 273,827,859 |
| 2018-05-08 | 2018-05-04 | 21.638 | 10,539,119 | -20,553 | 0.85% | 228,045,130 |
| 2018-05-07 | 2018-05-03 | 22.110 | 10,559,672 | +436,394 | 0.85% | 233,469,762 |
| 2018-05-04 | 2018-05-02 | 22.026 | 10,123,278 | -448,501 | 0.82% | 222,978,791 |
| 2018-05-03 | 2018-04-30 | 22.221 | 10,571,779 | +161,764 | 0.85% | 234,910,529 |
| 2018-05-02 | 2018-04-27 | 21.499 | 10,410,015 | -265,603 | 0.84% | 223,807,661 |
| 2018-04-30 | 2018-04-26 | 21.166 | 10,675,618 | +191,942 | 0.86% | 225,964,104 |
| 2018-04-27 | 2018-04-25 | 21.222 | 10,483,676 | +415,647 | 0.85% | 222,483,043 |
| 2018-04-26 | 2018-04-24 | 21.693 | 10,068,029 | +162,384 | 0.81% | 218,410,293 |
| 2018-04-25 | 2018-04-23 | 20.833 | 9,905,645 | +4,734 | 0.80% | 206,369,061 |
| 2018-04-24 | 2018-04-20 | 21.055 | 9,900,911 | -175,769 | 0.80% | 208,467,723 |
| 2018-04-23 | 2018-04-19 | 21.582 | 10,076,680 | +342,453 | 0.81% | 217,479,815 |
| 2018-04-20 | 2018-04-18 | 21.028 | 9,734,227 | +145 | 0.79% | 204,688,086 |
| 2018-04-19 | 2018-04-17 | 20.861 | 9,734,082 | -1,442 | 0.79% | 203,064,839 |
| 2018-04-18 | 2018-04-16 | 20.944 | 9,735,524 | -46,718 | 0.79% | 203,905,140 |
| 2018-04-17 | 2018-04-13 | 21.555 | 9,782,242 | +48,015 | 0.79% | 210,853,742 |
| 2018-04-16 | 2018-04-12 | 21.666 | 9,734,227 | -355,163 | 0.79% | 210,898,939 |
| 2018-04-13 | 2018-04-11 | 22.026 | 10,089,390 | +286,940 | 0.81% | 222,232,362 |
| 2018-04-12 | 2018-04-10 | 22.137 | 9,802,450 | +151,148 | 0.79% | 216,999,842 |
| 2018-04-11 | 2018-04-09 | 21.472 | 9,651,302 | -155,781 | 0.78% | 207,228,153 |
| 2018-04-10 | 2018-04-06 | 20.833 | 9,807,083 | +299,773 | 0.79% | 204,315,671 |
| 2018-04-09 | 2018-04-04 | 20.667 | 9,507,310 | -231,610 | 0.77% | 196,487,903 |
| 2018-04-06 | 2018-04-03 | 21.277 | 9,738,920 | +18,640 | 0.79% | 207,218,274 |
| 2018-04-04 | 2018-03-29 | 20.944 | 9,720,280 | -5,962 | 0.78% | 203,585,863 |
| 2018-04-03 | 2018-03-28 | 20.806 | 9,726,242 | -2,019 | 0.78% | 202,361,656 |
| 2018-03-29 | 2018-03-27 | 21.111 | 9,728,261 | +2,019 | 0.78% | 205,372,250 |
| 2018-03-27 | 2018-03-23 | 20.667 | 9,726,242 | -1,385,243 | 0.78% | 201,012,578 |
| 2018-03-26 | 2018-03-22 | 21.499 | 11,111,485 | +258,391 | 0.90% | 238,888,750 |
| 2018-03-23 | 2018-03-21 | 21.610 | 10,853,094 | +70,510 | 0.88% | 234,537,835 |
| 2018-03-22 | 2018-03-20 | 21.860 | 10,782,584 | +22,495 | 0.87% | 235,706,174 |
| 2018-03-21 | 2018-03-19 | 22.026 | 10,760,089 | +136,835 | 0.87% | 237,005,408 |
| 2018-03-20 | 2018-03-16 | 22.221 | 10,623,254 | -55,658 | 0.86% | 236,054,330 |
| 2018-03-19 | 2018-03-15 | 22.498 | 10,678,912 | +53,876 | 0.86% | 240,253,516 |
| 2018-03-16 | 2018-03-14 | 22.526 | 10,625,036 | +707,964 | 0.86% | 239,336,166 |
| 2018-03-15 | 2018-03-13 | 22.970 | 9,917,072 | -18,168 | 0.80% | 227,790,545 |
| 2018-03-14 | 2018-03-12 | 22.914 | 9,935,240 | +350,399 | 0.80% | 227,656,629 |
| 2018-03-13 | 2018-03-09 | 22.415 | 9,584,841 | -192,639 | 0.77% | 214,841,494 |
| 2018-03-12 | 2018-03-08 | 22.026 | 9,777,480 | +174,615 | 0.79% | 215,362,126 |
| 2018-03-08 | 2018-03-06 | 22.193 | 9,602,865 | +216,142 | 0.77% | 213,114,354 |
| 2018-03-07 | 2018-03-05 | 21.472 | 9,386,723 | -1,297 | 0.76% | 201,547,239 |
| 2018-03-06 | 2018-03-02 | 21.666 | 9,388,020 | -48,160 | 0.76% | 203,398,118 |
| 2018-03-05 | 2018-03-01 | 21.860 | 9,436,180 | -66,455 | 0.76% | 206,273,921 |
| 2018-03-02 | 2018-02-28 | 21.888 | 9,502,635 | +104,971 | 0.77% | 207,990,233 |
| 2018-03-01 | 2018-02-27 | 22.331 | 9,397,664 | -4,181 | 0.76% | 209,863,873 |
| 2018-02-28 | 2018-02-26 | 22.637 | 9,401,845 | -26,387 | 0.76% | 212,826,222 |
| 2018-02-27 | 2018-02-23 | 22.553 | 9,428,232 | +74,402 | 0.76% | 212,638,890 |
| 2018-02-26 | 2018-02-22 | 21.999 | 9,353,830 | +8,219 | 0.75% | 205,771,181 |
| 2018-02-23 | 2018-02-21 | 22.165 | 9,345,611 | -28,982 | 0.75% | 207,145,913 |
| 2018-02-22 | 2018-02-20 | 21.777 | 9,374,593 | +28,982 | 0.76% | 204,147,454 |
| 2018-02-21 | 2018-02-15 | 21.888 | 9,345,611 | +2,106,457 | 0.75% | 204,553,349 |
| 2018-02-20 | 2018-02-13 | 20.944 | 7,239,154 | -4,249,056 | 0.58% | 151,620,058 |
| 2018-02-14 | 2018-02-12 | 20.778 | 11,488,210 | +2,112,345 | 0.93% | 238,702,009 |
| 2018-02-13 | 2018-02-09 | 20.445 | 9,375,865 | -348,077 | 0.76% | 191,690,559 |
| 2018-02-12 | 2018-02-08 | 21.860 | 9,723,942 | -20,740 | 0.78% | 212,564,369 |
| 2018-02-09 | 2018-02-07 | 21.777 | 9,744,682 | -3,116 | 0.79% | 212,206,762 |
| 2018-02-08 | 2018-02-06 | 22.359 | 9,747,798 | -6,200 | 0.79% | 217,953,302 |
| 2018-02-07 | 2018-02-05 | 23.524 | 9,753,998 | -1,663 | 0.79% | 229,456,521 |
| 2018-02-06 | 2018-02-02 | 23.940 | 9,755,661 | +2,961 | 0.79% | 233,555,117 |
| 2018-02-05 | 2018-02-01 | 23.857 | 9,752,700 | -276,015 | 0.79% | 232,672,581 |
| 2018-02-02 | 2018-01-31 | 24.579 | 10,028,715 | -337,763 | 0.81% | 246,490,906 |
| 2018-02-01 | 2018-01-30 | 24.856 | 10,366,478 | -162,354 | 0.84% | 257,668,382 |
| 2018-01-31 | 2018-01-29 | 25.438 | 10,528,832 | -32,591 | 0.85% | 267,837,524 |
| 2018-01-30 | 2018-01-26 | 26.354 | 10,561,423 | +38,067 | 0.85% | 278,335,072 |
| 2018-01-29 | 2018-01-25 | 25.910 | 10,523,356 | +50,242 | 0.85% | 272,661,004 |
| 2018-01-26 | 2018-01-24 | 26.909 | 10,473,114 | +154,076 | 0.85% | 281,818,472 |
| 2018-01-25 | 2018-01-23 | 25.549 | 10,319,038 | +104,746 | 0.83% | 263,645,724 |
| 2018-01-24 | 2018-01-22 | 25.938 | 10,214,292 | +3,080,577 | 0.82% | 264,936,485 |
| 2018-01-23 | 2018-01-19 | 25.605 | 7,133,715 | +7,354 | 0.58% | 182,658,273 |
| 2018-01-22 | 2018-01-18 | 24.689 | 7,126,361 | -517,099 | 0.58% | 175,946,129 |
| 2018-01-19 | 2018-01-17 | 24.551 | 7,643,460 | +741,528 | 0.62% | 187,652,847 |
| 2018-01-18 | 2018-01-16 | 23.802 | 6,901,932 | +123,716 | 0.56% | 164,278,169 |
| 2018-01-17 | 2018-01-15 | 23.302 | 6,778,216 | +12,400 | 0.55% | 157,948,891 |
| 2018-01-16 | 2018-01-12 | 23.857 | 6,765,816 | +828,574 | 0.55% | 161,413,749 |
| 2018-01-15 | 2018-01-11 | 23.497 | 5,937,242 | -2,200,983 | 0.48% | 139,505,089 |
| 2018-01-12 | 2018-01-10 | 23.663 | 8,138,225 | +2,141,956 | 0.66% | 192,575,314 |
| 2018-01-11 | 2018-01-09 | 23.552 | 5,996,269 | +90,408 | 0.48% | 141,224,709 |
| 2018-01-10 | 2018-01-08 | 23.774 | 5,905,861 | +8,940 | 0.48% | 140,406,086 |
| 2018-01-09 | 2018-01-05 | 22.803 | 5,896,921 | +144 | 0.48% | 134,468,022 |
| 2018-01-08 | 2018-01-04 | 22.748 | 5,896,777 | -11,844 | 0.48% | 134,137,574 |
| 2018-01-05 | 2018-01-03 | 22.720 | 5,908,621 | +6,921 | 0.48% | 134,243,086 |
| 2018-01-04 | 2018-01-02 | 22.442 | 5,901,700 | +153,148 | 0.48% | 132,448,652 |
| 2018-01-03 | 2017-12-29 | 21.582 | 5,748,552 | -764,102 | 0.46% | 124,068,049 |
| 2018-01-02 | 2017-12-28 | 21.555 | 6,512,654 | +171,333 | 0.53% | 140,378,603 |
| 2017-12-29 | 2017-12-27 | 21.444 | 6,341,321 | -115,641 | 0.51% | 135,981,905 |
| 2017-12-28 | 2017-12-22 | 21.499 | 6,456,962 | +143,036 | 0.52% | 138,819,931 |
| 2017-12-27 | 2017-12-21 | 21.333 | 6,313,926 | -69,406 | 0.51% | 134,693,835 |
| 2017-12-22 | 2017-12-20 | 21.277 | 6,383,332 | -750,397 | 0.52% | 135,820,301 |
| 2017-12-21 | 2017-12-19 | 21.222 | 7,133,729 | -576,456 | 0.58% | 151,390,956 |
| 2017-12-20 | 2017-12-18 | 21.194 | 7,710,185 | -753,470 | 0.62% | 163,410,533 |
| 2017-12-19 | 2017-12-15 | 21.305 | 8,463,655 | +970,838 | 0.68% | 180,318,822 |
| 2017-12-18 | 2017-12-14 | 21.527 | 7,492,817 | -918,211 | 0.60% | 161,297,909 |
| 2017-12-15 | 2017-12-13 | 21.638 | 8,411,028 | +119,594 | 0.68% | 181,997,563 |
| 2017-12-14 | 2017-12-12 | 21.305 | 8,291,434 | +50,126 | 0.67% | 176,649,641 |
| 2017-12-13 | 2017-12-11 | 21.638 | 8,241,308 | +194,655 | 0.66% | 178,325,167 |
| 2017-12-11 | 2017-12-07 | 21.305 | 8,046,653 | -798,831 | 0.65% | 171,434,563 |
| 2017-12-08 | 2017-12-06 | 21.388 | 8,845,484 | +12,688 | 0.71% | 189,189,866 |
| 2017-12-07 | 2017-12-05 | 22.137 | 8,832,796 | -2,929,800 | 0.71% | 195,534,314 |
| 2017-12-06 | 2017-12-04 | 22.110 | 11,762,596 | +15,833 | 0.95% | 260,065,889 |
| 2017-12-05 | 2017-12-01 | 22.110 | 11,746,763 | -124,961 | 0.95% | 259,715,828 |
| 2017-12-04 | 2017-11-30 | 21.915 | 11,871,724 | -154,076 | 0.96% | 260,173,329 |
| 2017-12-01 | 2017-11-29 | 22.165 | 12,025,800 | -244,344 | 0.97% | 266,552,430 |
| 2017-11-30 | 2017-11-28 | 22.387 | 12,270,144 | +114,138 | 0.99% | 274,691,414 |
| 2017-11-29 | 2017-11-27 | 22.748 | 12,156,006 | -524,070 | 0.98% | 276,520,064 |
| 2017-11-28 | 2017-11-24 | 23.136 | 12,680,076 | -1,315,826 | 1.02% | 293,366,012 |
| 2017-11-27 | 2017-11-23 | 22.914 | 13,995,902 | -1,395,324 | 1.13% | 320,702,858 |
| 2017-11-24 | 2017-11-22 | 23.219 | 15,391,226 | +1,143,285 | 1.24% | 357,372,034 |
| 2017-11-23 | 2017-11-21 | 23.136 | 14,247,941 | +1,662,008 | 1.15% | 329,640,109 |
| 2017-11-22 | 2017-11-20 | 21.915 | 12,585,933 | +4,088,342 | 1.02% | 275,825,489 |
| 2017-11-21 | 2017-11-17 | 22.415 | 8,497,591 | +301,718 | 0.69% | 190,471,094 |
| 2017-11-20 | 2017-11-16 | 22.387 | 8,195,873 | -12,725 | 0.66% | 183,480,809 |
| 2017-11-17 | 2017-11-15 | 22.470 | 8,208,598 | -84,639 | 0.66% | 184,448,827 |
| 2017-11-16 | 2017-11-14 | 22.859 | 8,293,237 | -1 | 0.67% | 189,571,558 |
| 2017-11-15 | 2017-11-13 | 23.247 | 8,293,238 | +690,719 | 0.67% | 192,792,457 |
| 2017-11-14 | 2017-11-10 | 23.552 | 7,602,519 | +66,640 | 0.61% | 179,055,265 |
| 2017-11-13 | 2017-11-09 | 23.524 | 7,535,879 | -80,320 | 0.61% | 177,276,700 |
| 2017-11-10 | 2017-11-08 | 23.524 | 7,616,199 | +822,098 | 0.61% | 179,166,177 |
| 2017-11-09 | 2017-11-07 | 23.830 | 6,794,101 | +999,433 | 0.55% | 161,900,076 |
| 2017-11-08 | 2017-11-06 | 23.025 | 5,794,668 | -416,715 | 0.47% | 133,422,336 |
| 2017-11-07 | 2017-11-03 | 23.330 | 6,211,383 | +2,741 | 0.50% | 144,912,616 |
| 2017-11-06 | 2017-11-02 | 23.608 | 6,208,642 | -35,213 | 0.50% | 146,571,006 |
| 2017-11-03 | 2017-11-01 | 23.580 | 6,243,855 | -1,540 | 0.50% | 147,229,089 |
| 2017-11-02 | 2017-10-31 | 23.358 | 6,245,395 | -359,180 | 0.50% | 145,879,375 |
| 2017-11-01 | 2017-10-30 | 23.635 | 6,604,575 | -1,753,633 | 0.53% | 156,101,243 |
| 2017-10-31 | 2017-10-27 | 24.357 | 8,358,208 | -211,643 | 0.67% | 203,577,408 |
| 2017-10-30 | 2017-10-26 | 24.301 | 8,569,851 | +40,530 | 0.69% | 208,256,837 |
| 2017-10-27 | 2017-10-25 | 24.273 | 8,529,321 | -1,506,953 | 0.69% | 207,035,301 |
| 2017-10-26 | 2017-10-24 | 23.885 | 10,036,274 | +53,416 | 0.81% | 239,716,292 |
| 2017-10-25 | 2017-10-23 | 24.135 | 9,982,858 | -134,678 | 0.81% | 240,932,860 |
| 2017-10-24 | 2017-10-20 | 24.384 | 10,117,536 | +3,461 | 0.82% | 246,709,302 |
| 2017-10-23 | 2017-10-19 | 23.940 | 10,114,075 | -2,450,670 | 0.82% | 242,135,717 |
| 2017-10-20 | 2017-10-18 | 24.856 | 12,564,745 | +757,435 | 1.01% | 312,308,338 |
| 2017-10-19 | 2017-10-17 | 24.884 | 11,807,310 | +151,689 | 0.95% | 293,809,138 |
| 2017-10-18 | 2017-10-16 | 25.050 | 11,655,621 | -659,734 | 0.94% | 291,974,591 |
| 2017-10-17 | 2017-10-13 | 24.995 | 12,315,355 | -230,489 | 0.99% | 307,817,720 |
| 2017-10-16 | 2017-10-12 | 24.911 | 12,545,844 | +400,166 | 1.01% | 312,534,604 |
| 2017-10-13 | 2017-10-11 | 24.884 | 12,145,678 | +117,226 | 0.98% | 302,228,974 |
| 2017-10-12 | 2017-10-10 | 25.161 | 12,028,452 | +463,763 | 0.97% | 302,648,773 |
| 2017-10-11 | 2017-10-09 | 25.716 | 11,564,689 | +887,299 | 0.93% | 297,396,315 |
| 2017-10-10 | 2017-10-06 | 25.522 | 10,677,390 | +196,532 | 0.86% | 272,505,219 |
| 2017-10-09 | 2017-10-04 | 25.189 | 10,480,858 | -326,591 | 0.85% | 264,000,395 |
| 2017-10-06 | 2017-10-03 | 25.161 | 10,807,449 | +22,505 | 0.87% | 271,927,026 |
| 2017-10-04 | 2017-09-29 | 23.996 | 10,784,944 | -306,673 | 0.87% | 258,795,007 |
| 2017-10-03 | 2017-09-28 | 23.968 | 11,091,617 | -339,200 | 0.89% | 265,846,225 |
| 2017-09-29 | 2017-09-27 | 24.051 | 11,430,817 | +136,226 | 0.92% | 274,927,549 |
| 2017-09-28 | 2017-09-26 | 23.802 | 11,294,591 | -1,629,798 | 0.91% | 268,831,210 |
| 2017-09-27 | 2017-09-25 | 23.746 | 12,924,389 | -1,096,718 | 1.04% | 306,906,210 |
| 2017-09-26 | 2017-09-22 | 25.355 | 14,021,107 | -519,358 | 1.13% | 355,508,828 |
| 2017-09-25 | 2017-09-21 | 25.799 | 14,540,465 | +948,598 | 1.17% | 375,131,155 |
| 2017-09-22 | 2017-09-20 | 24.856 | 13,591,867 | +197,414 | 1.10% | 337,838,404 |
| 2017-09-21 | 2017-09-19 | 24.911 | 13,394,453 | +2,039,438 | 1.08% | 333,674,647 |
| 2017-09-20 | 2017-09-18 | 24.967 | 11,355,015 | +1,237,879 | 0.92% | 283,499,379 |
| 2017-09-19 | 2017-09-15 | 23.691 | 10,117,136 | +241,809 | 0.82% | 239,683,065 |
| 2017-09-18 | 2017-09-14 | 24.162 | 9,875,327 | +50,654 | 0.80% | 238,611,588 |
| 2017-09-15 | 2017-09-13 | 24.246 | 9,824,673 | +11,391 | 0.79% | 238,205,304 |
| 2017-09-14 | 2017-09-12 | 24.773 | 9,813,282 | -12,111 | 0.79% | 243,101,494 |
| 2017-09-13 | 2017-09-11 | 24.218 | 9,825,393 | -49,313 | 0.79% | 237,950,195 |
| 2017-09-12 | 2017-09-08 | 23.885 | 9,874,706 | -11,247 | 0.80% | 235,857,242 |
| 2017-09-11 | 2017-09-07 | 23.913 | 9,885,953 | -886,485 | 0.80% | 236,400,123 |
| 2017-09-08 | 2017-09-06 | 23.940 | 10,772,438 | -52,198 | 0.87% | 257,897,237 |
| 2017-09-07 | 2017-09-05 | 23.968 | 10,824,636 | +37,057 | 0.87% | 259,447,168 |
| 2017-09-06 | 2017-09-04 | 23.885 | 10,787,579 | -1,389,424 | 0.87% | 257,661,204 |
| 2017-09-05 | 2017-09-01 | 24.218 | 12,177,003 | -122,995 | 0.98% | 294,901,205 |
| 2017-09-04 | 2017-08-31 | 24.162 | 12,299,998 | +109,255 | 0.99% | 297,197,455 |
| 2017-09-01 | 2017-08-30 | 24.523 | 12,190,743 | +38,787 | 0.98% | 298,953,974 |
| 2017-08-31 | 2017-08-29 | 23.968 | 12,151,956 | +1,725,086 | 0.98% | 291,260,655 |
| 2017-08-30 | 2017-08-28 | 23.830 | 10,426,870 | +1,722,361 | 0.84% | 248,467,170 |
| 2017-08-29 | 2017-08-25 | 22.748 | 8,704,509 | -108,287 | 0.70% | 198,006,762 |
| 2017-08-28 | 2017-08-24 | 21.832 | 8,812,796 | -30,713 | 0.71% | 192,402,336 |
| 2017-08-25 | 2017-08-22 | 21.555 | 8,843,509 | -41,815 | 0.71% | 190,619,590 |
| 2017-08-24 | 2017-08-21 | 21.527 | 8,885,324 | +10,381 | 0.72% | 191,274,414 |
| 2017-08-22 | 2017-08-18 | 21.555 | 8,874,943 | -56,523 | 0.72% | 191,297,142 |
| 2017-08-21 | 2017-08-17 | 21.915 | 8,931,466 | +18,720 | 0.72% | 195,736,461 |
| 2017-08-18 | 2017-08-16 | 21.971 | 8,912,746 | +60,361 | 0.72% | 195,820,702 |
| 2017-08-17 | 2017-08-15 | 21.666 | 8,852,385 | -226,459 | 0.71% | 191,793,206 |
| 2017-08-16 | 2017-08-14 | 21.804 | 9,078,844 | +73,970 | 0.73% | 197,958,881 |
| 2017-08-15 | 2017-08-11 | 21.638 | 9,004,874 | -164,378 | 0.73% | 194,847,184 |
| 2017-08-14 | 2017-08-10 | 22.470 | 9,169,252 | -279,104 | 0.74% | 206,034,913 |
| 2017-08-11 | 2017-08-09 | 22.803 | 9,448,356 | +37,585 | 0.76% | 215,451,716 |
| 2017-08-10 | 2017-08-08 | 23.247 | 9,410,771 | +80,891 | 0.76% | 218,771,686 |
| 2017-08-09 | 2017-08-07 | 23.413 | 9,329,880 | +446,234 | 0.75% | 218,444,138 |
| 2017-08-08 | 2017-08-04 | 23.108 | 8,883,646 | -216,000 | 0.72% | 205,285,434 |
| 2017-08-07 | 2017-08-03 | 23.053 | 9,099,646 | +306,288 | 0.73% | 209,771,948 |
| 2017-08-04 | 2017-08-02 | 23.386 | 8,793,358 | +1,737,174 | 0.71% | 205,638,402 |
| 2017-08-03 | 2017-08-01 | 22.498 | 7,056,184 | -1,007,897 | 0.57% | 158,749,601 |
| 2017-08-02 | 2017-07-31 | 21.777 | 8,064,081 | -166,685 | 0.65% | 175,608,862 |
| 2017-08-01 | 2017-07-28 | 21.472 | 8,230,766 | +481,689 | 0.66% | 176,727,082 |
| 2017-07-31 | 2017-07-27 | 21.693 | 7,749,077 | -454,892 | 0.63% | 168,104,222 |
| 2017-07-28 | 2017-07-26 | 21.860 | 8,203,969 | +10,766 | 0.66% | 179,337,916 |
| 2017-07-27 | 2017-07-25 | 21.860 | 8,193,203 | -111,050 | 0.66% | 179,102,572 |
| 2017-07-26 | 2017-07-24 | 22.137 | 8,304,253 | -3,829,745 | 0.67% | 183,833,796 |
| 2017-07-25 | 2017-07-21 | 22.359 | 12,133,998 | +2,595,275 | 0.98% | 271,306,908 |
| 2017-07-24 | 2017-07-20 | 22.609 | 9,538,723 | +829,547 | 0.77% | 215,660,067 |
| 2017-07-21 | 2017-07-19 | 22.248 | 8,709,176 | +1,576,729 | 0.70% | 193,764,105 |
| 2017-07-20 | 2017-07-18 | 21.416 | 7,132,447 | +252,525 | 0.58% | 152,748,778 |
| 2017-07-19 | 2017-07-17 | 21.472 | 6,879,922 | +229,632 | 0.56% | 147,722,404 |
| 2017-07-18 | 2017-07-14 | 21.804 | 6,650,290 | -3,070,439 | 0.54% | 145,005,682 |
| 2017-07-17 | 2017-07-13 | 21.777 | 9,720,729 | +2,915,189 | 0.78% | 211,685,145 |
| 2017-07-14 | 2017-07-12 | 21.166 | 6,805,540 | +1,376,708 | 0.55% | 144,048,593 |
| 2017-07-13 | 2017-07-11 | 20.861 | 5,428,832 | +1,116,080 | 0.44% | 113,252,066 |
| 2017-07-12 | 2017-07-10 | 20.140 | 4,312,752 | +540,989 | 0.35% | 86,858,634 |
| 2017-07-10 | 2017-07-06 | 20.306 | 3,771,763 | -495,204 | 0.30% | 76,590,934 |
| 2017-07-07 | 2017-07-05 | 20.390 | 4,266,967 | -214,822 | 0.34% | 87,001,855 |
| 2017-07-06 | 2017-07-04 | 21.855 | 4,481,789 | -120,214 | 0.36% | 97,948,443 |
| 2017-07-05 | 2017-07-03 | 22.028 | 4,602,003 | +361,176 | 0.37% | 101,371,805 |
| 2017-07-04 | 2017-06-30 | 21.624 | 4,240,827 | +267,181 | 0.36% | 91,704,098 |
| 2017-07-03 | 2017-06-29 | 21.941 | 3,973,646 | -309,099 | 0.33% | 87,186,803 |
| 2017-06-30 | 2017-06-28 | 21.884 | 4,282,745 | +233,878 | 0.36% | 93,721,864 |
| 2017-06-29 | 2017-06-27 | 22.114 | 4,048,867 | -497,612 | 0.34% | 89,537,672 |
| 2017-06-28 | 2017-06-26 | 22.201 | 4,546,479 | +561,739 | 0.38% | 100,935,244 |
| 2017-06-27 | 2017-06-23 | 21.884 | 3,984,740 | -381,793 | 0.33% | 87,200,443 |
| 2017-06-26 | 2017-06-22 | 21.912 | 4,366,533 | +568,617 | 0.37% | 95,681,343 |
| 2017-06-23 | 2017-06-21 | 21.451 | 3,797,916 | -1,134,708 | 0.32% | 81,469,531 |
| 2017-06-22 | 2017-06-20 | 21.365 | 4,932,624 | +30,169 | 0.41% | 105,383,627 |
| 2017-06-21 | 2017-06-19 | 21.393 | 4,902,455 | +695,196 | 0.41% | 104,880,427 |
| 2017-06-20 | 2017-06-16 | 20.961 | 4,207,259 | -42,592 | 0.35% | 88,188,221 |
| 2017-06-19 | 2017-06-15 | 20.961 | 4,249,851 | +60,072 | 0.36% | 89,080,991 |
| 2017-06-16 | 2017-06-14 | 21.336 | 4,189,779 | +11,791 | 0.35% | 89,392,227 |
| 2017-06-15 | 2017-06-13 | 21.336 | 4,177,988 | -2,913 | 0.35% | 89,140,657 |
| 2017-06-14 | 2017-06-12 | 21.192 | 4,180,901 | +52,025 | 0.35% | 88,600,087 |
| 2017-06-13 | 2017-06-09 | 21.768 | 4,128,876 | +137,486 | 0.35% | 89,878,479 |
| 2017-06-12 | 2017-06-08 | 22.028 | 3,991,390 | +44,725 | 0.33% | 87,921,370 |
| 2017-06-09 | 2017-06-07 | 21.855 | 3,946,665 | -71,309 | 0.33% | 86,253,434 |
| 2017-06-08 | 2017-06-06 | 21.711 | 4,017,974 | -33,294 | 0.34% | 87,232,641 |
| 2017-06-07 | 2017-06-05 | 21.797 | 4,051,268 | +35,793 | 0.34% | 88,305,894 |
| 2017-06-05 | 2017-06-01 | 21.855 | 4,015,475 | -12,625 | 0.34% | 87,757,260 |
| 2017-06-02 | 2017-05-31 | 22.114 | 4,028,100 | -84,490 | 0.34% | 89,078,425 |
| 2017-06-01 | 2017-05-29 | 22.028 | 4,112,590 | +68,396 | 0.34% | 90,591,134 |
| 2017-05-31 | 2017-05-26 | 21.711 | 4,044,194 | +399,970 | 0.34% | 87,801,893 |
| 2017-05-29 | 2017-05-25 | 21.855 | 3,644,224 | -86,848 | 0.31% | 79,643,657 |
| 2017-05-26 | 2017-05-24 | 20.990 | 3,731,072 | -586,228 | 0.31% | 78,314,456 |
| 2017-05-25 | 2017-05-23 | 21.105 | 4,317,300 | +31,216 | 0.36% | 91,117,172 |
| 2017-05-24 | 2017-05-22 | 21.076 | 4,286,084 | -69,090 | 0.36% | 90,334,777 |
| 2017-05-23 | 2017-05-19 | 21.192 | 4,355,174 | -1,426,602 | 0.37% | 92,293,215 |
| 2017-05-22 | 2017-05-18 | 21.249 | 5,781,776 | +1,371,386 | 0.48% | 122,858,632 |
| 2017-05-19 | 2017-05-17 | 21.365 | 4,410,390 | -451,038 | 0.37% | 94,226,298 |
| 2017-05-18 | 2017-05-16 | 21.393 | 4,861,428 | -1,394,311 | 0.41% | 104,002,718 |
| 2017-05-17 | 2017-05-15 | 21.451 | 6,255,739 | +1,870,433 | 0.52% | 134,192,573 |
| 2017-05-16 | 2017-05-12 | 20.788 | 4,385,306 | -37,459 | 0.37% | 91,161,632 |
| 2017-05-15 | 2017-05-11 | 20.759 | 4,422,765 | +155,410 | 0.37% | 91,812,811 |
| 2017-05-12 | 2017-05-10 | 20.355 | 4,267,355 | -243,103 | 0.36% | 86,864,115 |
| 2017-05-11 | 2017-05-09 | 20.586 | 4,510,458 | +471,915 | 0.38% | 92,852,966 |
| 2017-05-10 | 2017-05-08 | 20.413 | 4,038,543 | -47,933 | 0.34% | 82,439,413 |
| 2017-05-09 | 2017-05-05 | 20.557 | 4,086,476 | -54,661 | 0.34% | 84,006,987 |
| 2017-05-08 | 2017-05-04 | 21.076 | 4,141,137 | -49,390 | 0.35% | 87,279,832 |
| 2017-05-05 | 2017-05-02 | 21.365 | 4,190,527 | -26,567 | 0.35% | 89,529,009 |
| 2017-05-04 | 2017-04-28 | 21.739 | 4,217,094 | -37,182 | 0.35% | 91,677,244 |
| 2017-05-02 | 2017-04-27 | 21.884 | 4,254,276 | -101,015 | 0.36% | 93,098,860 |
| 2017-04-28 | 2017-04-26 | 21.970 | 4,355,291 | -1,414,116 | 0.37% | 95,686,148 |
| 2017-04-27 | 2017-04-25 | 21.538 | 5,769,407 | -440,471 | 0.48% | 124,259,243 |
| 2017-04-26 | 2017-04-24 | 21.336 | 6,209,878 | -815,062 | 0.52% | 132,492,627 |
| 2017-04-25 | 2017-04-21 | 21.220 | 7,024,940 | -943,999 | 0.59% | 149,072,439 |
| 2017-04-24 | 2017-04-20 | 21.336 | 7,968,939 | -716,562 | 0.67% | 170,023,576 |
| 2017-04-21 | 2017-04-19 | 21.336 | 8,685,501 | -405,211 | 0.73% | 185,311,989 |
| 2017-04-20 | 2017-04-18 | 21.365 | 9,090,712 | -21,599 | 0.76% | 194,219,589 |
| 2017-04-19 | 2017-04-13 | 21.624 | 9,112,311 | +118,768 | 0.76% | 197,045,591 |
| 2017-04-18 | 2017-04-12 | 21.797 | 8,993,543 | -1,817,787 | 0.75% | 196,033,157 |
| 2017-04-13 | 2017-04-11 | 21.682 | 10,811,330 | -109,405 | 0.91% | 234,408,787 |
| 2017-04-12 | 2017-04-10 | 21.826 | 10,920,735 | -194,272 | 0.92% | 238,355,223 |
| 2017-04-11 | 2017-04-07 | 21.884 | 11,115,007 | -888,167 | 0.93% | 243,236,329 |
| 2017-04-10 | 2017-04-06 | 22.230 | 12,003,174 | -444,365 | 1.01% | 266,825,544 |
| 2017-04-07 | 2017-04-05 | 22.345 | 12,447,539 | -245,803 | 1.04% | 278,139,149 |
| 2017-04-06 | 2017-04-03 | 21.826 | 12,693,342 | +73,079 | 1.06% | 277,044,023 |
| 2017-04-05 | 2017-03-31 | 21.797 | 12,620,263 | +99,275 | 1.06% | 275,085,136 |
| 2017-04-03 | 2017-03-30 | 22.028 | 12,520,988 | -203,015 | 1.05% | 275,809,285 |
| 2017-03-31 | 2017-03-29 | 22.230 | 12,724,003 | +48,474 | 1.07% | 282,849,272 |
| 2017-03-30 | 2017-03-28 | 22.230 | 12,675,529 | -15,385 | 1.06% | 281,771,715 |
| 2017-03-29 | 2017-03-27 | 22.172 | 12,690,914 | +488,598 | 1.06% | 281,381,905 |
| 2017-03-28 | 2017-03-24 | 22.403 | 12,202,316 | -57,158 | 1.02% | 273,363,301 |
| 2017-03-27 | 2017-03-23 | 22.489 | 12,259,474 | +311,596 | 1.03% | 275,704,188 |
| 2017-03-24 | 2017-03-22 | 22.287 | 11,947,878 | -332,762 | 1.00% | 266,285,303 |
| 2017-03-23 | 2017-03-21 | 22.979 | 12,280,640 | -167,138 | 1.03% | 282,199,504 |
| 2017-03-22 | 2017-03-20 | 22.979 | 12,447,778 | -351,831 | 1.04% | 286,040,204 |
| 2017-03-21 | 2017-03-17 | 22.777 | 12,799,609 | -2,406,343 | 1.07% | 291,541,724 |
| 2017-03-20 | 2017-03-16 | 23.095 | 15,205,952 | -880,684 | 1.28% | 351,174,567 |
| 2017-03-17 | 2017-03-15 | 22.374 | 16,086,636 | -103,276 | 1.35% | 359,918,260 |
| 2017-03-16 | 2017-03-14 | 22.403 | 16,189,912 | -1,078,518 | 1.36% | 362,695,720 |
| 2017-03-15 | 2017-03-13 | 22.316 | 17,268,430 | +22,428 | 1.45% | 385,363,643 |
| 2017-03-14 | 2017-03-10 | 22.057 | 17,246,002 | +195,089 | 1.45% | 380,387,985 |
| 2017-03-13 | 2017-03-09 | 22.172 | 17,050,913 | +569,335 | 1.43% | 378,051,445 |
| 2017-03-10 | 2017-03-08 | 22.633 | 16,481,578 | -989,589 | 1.38% | 373,031,383 |
| 2017-03-09 | 2017-03-07 | 22.662 | 17,471,167 | -346,514 | 1.47% | 395,932,712 |
| 2017-03-08 | 2017-03-06 | 22.633 | 17,817,681 | -154,688 | 1.49% | 403,271,713 |
| 2017-03-07 | 2017-03-03 | 22.691 | 17,972,369 | -29,204 | 1.51% | 407,809,166 |
| 2017-03-06 | 2017-03-02 | 22.922 | 18,001,573 | -202,073 | 1.51% | 412,624,022 |
| 2017-03-03 | 2017-03-01 | 22.806 | 18,203,646 | -900,018 | 1.53% | 415,156,449 |
| 2017-03-02 | 2017-02-28 | 22.835 | 19,103,664 | +584,628 | 1.60% | 436,233,262 |
| 2017-03-01 | 2017-02-27 | 22.720 | 18,519,036 | -350,512 | 1.55% | 420,747,474 |
| 2017-02-28 | 2017-02-24 | 22.893 | 18,869,548 | -261,529 | 1.58% | 431,975,309 |
| 2017-02-27 | 2017-02-23 | 23.152 | 19,131,077 | -745,486 | 1.60% | 442,926,729 |
| 2017-02-24 | 2017-02-22 | 23.354 | 19,876,563 | +865,332 | 1.67% | 464,197,965 |
| 2017-02-23 | 2017-02-21 | 23.152 | 19,011,231 | -451,869 | 1.59% | 440,152,029 |
| 2017-02-22 | 2017-02-20 | 23.412 | 19,463,100 | +2,547,329 | 1.63% | 455,664,261 |
| 2017-02-21 | 2017-02-17 | 23.354 | 16,915,771 | -606,684 | 1.42% | 395,051,523 |
| 2017-02-20 | 2017-02-16 | 23.412 | 17,522,455 | -180,077 | 1.47% | 410,230,462 |
| 2017-02-17 | 2017-02-15 | 23.729 | 17,702,532 | +204,716 | 1.48% | 420,060,792 |
| 2017-02-16 | 2017-02-14 | 23.527 | 17,497,816 | -227,451 | 1.47% | 411,671,620 |
| 2017-02-15 | 2017-02-13 | 23.642 | 17,725,267 | -1,068,944 | 1.49% | 419,067,096 |
| 2017-02-14 | 2017-02-10 | 23.152 | 18,794,211 | +814,503 | 1.58% | 435,127,536 |
| 2017-02-13 | 2017-02-09 | 22.691 | 17,979,708 | +780,855 | 1.51% | 407,975,695 |
| 2017-02-10 | 2017-02-08 | 22.460 | 17,198,853 | -2,241,190 | 1.44% | 386,290,356 |
| 2017-02-09 | 2017-02-07 | 21.653 | 19,440,043 | +2,066,358 | 1.63% | 420,934,073 |
| 2017-02-08 | 2017-02-06 | 21.595 | 17,373,685 | +95,567 | 1.46% | 375,189,508 |
| 2017-02-07 | 2017-02-03 | 21.393 | 17,278,118 | -31,909 | 1.45% | 369,638,556 |
| 2017-02-06 | 2017-02-02 | 21.566 | 17,310,027 | -418,181 | 1.45% | 373,315,711 |
| 2017-02-03 | 2017-02-01 | 21.624 | 17,728,208 | -66,865 | 1.49% | 383,356,672 |
| 2017-02-02 | 2017-01-27 | 21.711 | 17,795,073 | -78,939 | 1.49% | 386,341,778 |
| 2017-02-01 | 2017-01-25 | 21.336 | 17,874,012 | -1,944,092 | 1.50% | 381,356,092 |
| 2017-01-26 | 2017-01-24 | 21.480 | 19,818,104 | -559,292 | 1.66% | 425,691,815 |
| 2017-01-25 | 2017-01-23 | 21.739 | 20,377,396 | -9,018 | 1.71% | 442,993,093 |
| 2017-01-24 | 2017-01-20 | 21.711 | 20,386,414 | +13,804 | 1.71% | 442,601,355 |
| 2017-01-23 | 2017-01-19 | 21.826 | 20,372,610 | +130,244 | 1.71% | 444,651,206 |
| 2017-01-20 | 2017-01-18 | 21.797 | 20,242,366 | -281,630 | 1.70% | 441,224,879 |
| 2017-01-19 | 2017-01-17 | 21.566 | 20,523,996 | -172,960 | 1.72% | 442,629,590 |
| 2017-01-18 | 2017-01-16 | 21.624 | 20,696,956 | -206,858 | 1.74% | 447,553,197 |
| 2017-01-17 | 2017-01-13 | 22.114 | 20,903,814 | +144,699 | 1.75% | 462,272,246 |
| 2017-01-16 | 2017-01-12 | 22.057 | 20,759,115 | +326,164 | 1.74% | 457,875,276 |
| 2017-01-13 | 2017-01-11 | 22.230 | 20,432,951 | -64,511 | 1.71% | 454,215,966 |
| 2017-01-12 | 2017-01-10 | 22.057 | 20,497,462 | +75,260 | 1.72% | 452,104,104 |
| 2017-01-11 | 2017-01-09 | 22.028 | 20,422,202 | +48,141 | 1.71% | 449,855,309 |
| 2017-01-10 | 2017-01-06 | 22.028 | 20,374,061 | -181,582 | 1.71% | 448,794,871 |
| 2017-01-09 | 2017-01-05 | 22.114 | 20,555,643 | -117,720 | 1.72% | 454,572,704 |
| 2017-01-06 | 2017-01-04 | 21.797 | 20,673,363 | +44,489 | 1.73% | 450,619,363 |
| 2017-01-05 | 2017-01-03 | 21.653 | 20,628,874 | -30,559 | 1.73% | 446,675,759 |
| 2017-01-03 | 2016-12-29 | 21.192 | 20,659,433 | +221,974 | 1.73% | 437,806,960 |
| 2016-12-30 | 2016-12-28 | 21.047 | 20,437,459 | -54,525 | 1.71% | 430,156,691 |
| 2016-12-29 | 2016-12-23 | 21.105 | 20,491,984 | -67,455 | 1.72% | 432,485,960 |
| 2016-12-28 | 2016-12-22 | 21.220 | 20,559,439 | -403,275 | 1.72% | 436,280,697 |
| 2016-12-23 | 2016-12-21 | 21.768 | 20,962,714 | -417,879 | 1.76% | 456,321,976 |
| 2016-12-22 | 2016-12-20 | 21.884 | 21,380,593 | +101,042 | 1.79% | 467,884,272 |
| 2016-12-21 | 2016-12-19 | 22.374 | 21,279,551 | +116,953 | 1.78% | 476,103,205 |
| 2016-12-20 | 2016-12-16 | 23.008 | 21,162,598 | -51,014 | 1.77% | 486,910,116 |
| 2016-12-19 | 2016-12-15 | 23.123 | 21,213,612 | -1,926,461 | 1.78% | 490,530,384 |
| 2016-12-16 | 2016-12-14 | 23.729 | 23,140,073 | +267,994 | 1.94% | 549,087,407 |
| 2016-12-15 | 2016-12-13 | 23.671 | 22,872,079 | +115,309 | 1.92% | 541,409,315 |
| 2016-12-14 | 2016-12-12 | 23.671 | 22,756,770 | +87,055 | 1.91% | 538,679,814 |
| 2016-12-13 | 2016-12-09 | 24.219 | 22,669,715 | -214,649 | 1.90% | 549,037,831 |
| 2016-12-12 | 2016-12-08 | 24.363 | 22,884,364 | +350,967 | 1.92% | 557,535,441 |
| 2016-12-09 | 2016-12-07 | 24.133 | 22,533,397 | -564,409 | 1.89% | 543,787,287 |
| 2016-12-08 | 2016-12-06 | 24.219 | 23,097,806 | +14,761 | 1.94% | 559,405,767 |
| 2016-12-07 | 2016-12-05 | 24.507 | 23,083,045 | +182,672 | 1.94% | 565,703,607 |
| 2016-12-06 | 2016-12-02 | 25.113 | 22,900,373 | +93,785 | 1.92% | 575,092,409 |
| 2016-12-05 | 2016-12-01 | 25.516 | 22,806,588 | +26,082 | 1.91% | 581,943,085 |
| 2016-12-02 | 2016-11-30 | 25.689 | 22,780,506 | -10,128 | 1.91% | 585,218,429 |
| 2016-12-01 | 2016-11-29 | 25.661 | 22,790,634 | -104,168 | 1.91% | 584,821,509 |
| 2016-11-30 | 2016-11-28 | 25.862 | 22,894,802 | -71,449 | 1.92% | 592,115,267 |
| 2016-11-29 | 2016-11-25 | 25.949 | 22,966,251 | -2,121 | 1.93% | 595,949,611 |
| 2016-11-28 | 2016-11-24 | 25.603 | 22,968,372 | -348,210 | 1.93% | 588,057,920 |
| 2016-11-25 | 2016-11-23 | 25.142 | 23,316,582 | +56,604 | 1.96% | 586,216,848 |
| 2016-11-24 | 2016-11-22 | 25.372 | 23,259,978 | -216,528 | 1.95% | 590,158,811 |
| 2016-11-23 | 2016-11-21 | 24.651 | 23,476,506 | +16,998 | 1.97% | 578,730,672 |
| 2016-11-22 | 2016-11-18 | 24.450 | 23,459,508 | -3,458,501 | 1.97% | 573,576,931 |
| 2016-11-21 | 2016-11-17 | 24.536 | 26,918,009 | +3,196,155 | 2.26% | 660,464,407 |
| 2016-11-18 | 2016-11-16 | 24.305 | 23,721,854 | +52,164 | 1.99% | 576,571,441 |
| 2016-11-17 | 2016-11-15 | 24.363 | 23,669,690 | -3,094,781 | 1.98% | 576,668,465 |
| 2016-11-16 | 2016-11-14 | 24.017 | 26,764,471 | +3,354,173 | 2.24% | 642,806,988 |
| 2016-11-15 | 2016-11-11 | 24.104 | 23,410,298 | +831,475 | 1.96% | 564,274,135 |
| 2016-11-14 | 2016-11-10 | 23.844 | 22,578,823 | -130,997 | 1.89% | 538,373,572 |
| 2016-11-11 | 2016-11-09 | 23.210 | 22,709,820 | +490,249 | 1.90% | 527,092,087 |
| 2016-11-10 | 2016-11-08 | 23.902 | 22,219,571 | -10,662 | 1.86% | 531,088,777 |
| 2016-11-09 | 2016-11-07 | 23.729 | 22,230,233 | +142,584 | 1.86% | 527,497,947 |
| 2016-11-08 | 2016-11-04 | 23.498 | 22,087,649 | +162,041 | 1.85% | 519,019,918 |
| 2016-11-07 | 2016-11-03 | 23.268 | 21,925,608 | +28,087 | 1.84% | 510,154,949 |
| 2016-11-04 | 2016-11-02 | 23.095 | 21,897,521 | +31,425 | 1.84% | 505,713,319 |
| 2016-11-03 | 2016-11-01 | 23.642 | 21,866,096 | -38,953 | 1.83% | 516,966,054 |
| 2016-11-02 | 2016-10-31 | 23.642 | 21,905,049 | -96,282 | 1.84% | 517,886,995 |
| 2016-11-01 | 2016-10-28 | 23.498 | 22,001,331 | -6,338 | 1.85% | 516,991,601 |
| 2016-10-31 | 2016-10-27 | 23.441 | 22,007,669 | +72,424 | 1.85% | 515,871,476 |
| 2016-10-28 | 2016-10-26 | 23.354 | 21,935,245 | -18,785 | 1.84% | 512,276,498 |
| 2016-10-27 | 2016-10-25 | 23.988 | 21,954,030 | +139,844 | 1.84% | 526,640,802 |
| 2016-10-26 | 2016-10-24 | 24.363 | 21,814,186 | -80,011 | 1.83% | 531,462,523 |
| 2016-10-25 | 2016-10-20 | 23.642 | 21,894,197 | -197,557 | 1.84% | 517,630,428 |
| 2016-10-24 | 2016-10-19 | 23.498 | 22,091,754 | -111,265 | 1.85% | 519,116,378 |
| 2016-10-20 | 2016-10-18 | 23.671 | 22,203,019 | +667,737 | 1.86% | 525,571,869 |
| 2016-10-19 | 2016-10-17 | 23.210 | 21,535,282 | +150,666 | 1.81% | 499,831,206 |
| 2016-10-18 | 2016-10-14 | 23.527 | 21,384,616 | +177,700 | 1.79% | 503,116,475 |
| 2016-10-17 | 2016-10-13 | 23.008 | 21,206,916 | +36,458 | 1.78% | 487,929,787 |
| 2016-10-14 | 2016-10-12 | 23.441 | 21,170,458 | -658 | 1.78% | 496,246,804 |
| 2016-10-13 | 2016-10-11 | 23.758 | 21,171,116 | +274,359 | 1.78% | 502,976,723 |
| 2016-10-12 | 2016-10-07 | 23.527 | 20,896,757 | -72,443 | 1.75% | 491,638,602 |
| 2016-10-11 | 2016-10-06 | 23.383 | 20,969,200 | -48,557 | 1.76% | 490,320,036 |
| 2016-10-07 | 2016-10-05 | 23.037 | 21,017,757 | +25,666 | 1.76% | 484,183,594 |
| 2016-10-06 | 2016-10-04 | 23.066 | 20,992,091 | -59,517 | 1.76% | 484,197,576 |
| 2016-10-05 | 2016-10-03 | 22.893 | 21,051,608 | -187,846 | 1.77% | 481,928,601 |
| 2016-10-04 | 2016-09-30 | 22.633 | 21,239,454 | -13,892 | 1.78% | 480,717,496 |
| 2016-10-03 | 2016-09-29 | 23.152 | 21,253,346 | -5,179 | 1.78% | 492,061,948 |
| 2016-09-30 | 2016-09-28 | 22.979 | 21,258,525 | +2,879,062 | 1.78% | 488,504,280 |
| 2016-09-29 | 2016-09-27 | 23.239 | 18,379,463 | -472,343 | 1.54% | 427,114,961 |
| 2016-09-28 | 2016-09-26 | 22.893 | 18,851,806 | -483,589 | 1.58% | 431,569,146 |
| 2016-09-27 | 2016-09-23 | 23.700 | 19,335,395 | +6,937 | 1.62% | 458,249,279 |
| 2016-09-26 | 2016-09-22 | 24.017 | 19,328,458 | -450,885 | 1.62% | 464,214,961 |
| 2016-09-23 | 2016-09-21 | 23.902 | 19,779,343 | +69,367 | 1.66% | 472,762,822 |
| 2016-09-22 | 2016-09-20 | 23.671 | 19,709,976 | +7,385 | 1.65% | 466,558,576 |
| 2016-09-21 | 2016-09-19 | 23.844 | 19,702,591 | -6,340 | 1.65% | 469,792,171 |
| 2016-09-20 | 2016-09-15 | 23.758 | 19,708,931 | +308,578 | 1.65% | 468,238,591 |
| 2016-09-19 | 2016-09-14 | 23.441 | 19,400,353 | -188,504 | 1.63% | 454,754,601 |
| 2016-09-15 | 2016-09-13 | 23.873 | 19,588,857 | +32,894 | 1.64% | 467,645,066 |
| 2016-09-14 | 2016-09-12 | 24.075 | 19,555,963 | +134,295 | 1.64% | 470,806,669 |
| 2016-09-13 | 2016-09-09 | 25.516 | 19,421,668 | -387,068 | 1.63% | 495,571,954 |
| 2016-09-12 | 2016-09-08 | 24.997 | 19,808,736 | -135,544 | 1.66% | 495,168,245 |
| 2016-09-09 | 2016-09-07 | 25.113 | 19,944,280 | -138,734 | 1.67% | 500,856,647 |
| 2016-09-08 | 2016-09-06 | 24.969 | 20,083,014 | -3,836 | 1.68% | 501,445,464 |
| 2016-09-07 | 2016-09-05 | 24.796 | 20,086,850 | +227,386 | 1.68% | 498,066,362 |
| 2016-09-06 | 2016-09-02 | 24.450 | 19,859,464 | +217,595 | 1.67% | 485,557,089 |
| 2016-09-05 | 2016-09-01 | 23.642 | 19,641,869 | -317,900 | 1.65% | 464,380,085 |
| 2016-09-02 | 2016-08-31 | 23.671 | 19,959,769 | +46,358 | 1.67% | 472,471,473 |
| 2016-09-01 | 2016-08-30 | 24.305 | 19,913,411 | -364,661 | 1.67% | 484,005,343 |
| 2016-08-31 | 2016-08-29 | 24.046 | 20,278,072 | +161,592 | 1.70% | 487,606,667 |
| 2016-08-30 | 2016-08-26 | 24.219 | 20,116,480 | +170,298 | 1.69% | 487,201,032 |
| 2016-08-29 | 2016-08-25 | 24.046 | 19,946,182 | +138,972 | 1.67% | 479,626,038 |
| 2016-08-26 | 2016-08-24 | 24.219 | 19,807,210 | -1,276 | 1.66% | 479,710,822 |
| 2016-08-25 | 2016-08-23 | 24.507 | 19,808,486 | -89,067 | 1.66% | 485,452,936 |
| 2016-08-24 | 2016-08-22 | 24.478 | 19,897,553 | -660,905 | 1.67% | 487,062,041 |
| 2016-08-23 | 2016-08-19 | 24.680 | 20,558,458 | +212,177 | 1.72% | 507,389,208 |
| 2016-08-22 | 2016-08-18 | 25.286 | 20,346,281 | -688,676 | 1.71% | 514,471,777 |
| 2016-08-19 | 2016-08-17 | 25.805 | 21,034,957 | -1,272,052 | 1.76% | 542,802,186 |
| 2016-08-18 | 2016-08-16 | 26.324 | 22,307,009 | +2,691,626 | 1.87% | 587,204,052 |
| 2016-08-17 | 2016-08-15 | 25.978 | 19,615,383 | +287,960 | 1.64% | 509,563,729 |
| 2016-08-16 | 2016-08-12 | 25.228 | 19,327,423 | -1,795,218 | 1.62% | 487,594,646 |
| 2016-08-15 | 2016-08-11 | 24.507 | 21,122,641 | -83,935 | 1.77% | 517,659,356 |
| 2016-08-12 | 2016-08-10 | 23.614 | 21,206,576 | +3,638,023 | 1.78% | 500,762,016 |
| 2016-08-11 | 2016-08-09 | 23.815 | 17,568,553 | -3,973,155 | 1.47% | 418,401,241 |
| 2016-08-10 | 2016-08-08 | 23.815 | 21,541,708 | +3,318,657 | 1.81% | 513,023,319 |
| 2016-08-09 | 2016-08-05 | 23.296 | 18,223,051 | -787,053 | 1.53% | 424,530,967 |
| 2016-08-08 | 2016-08-04 | 23.123 | 19,010,104 | +660,527 | 1.59% | 439,577,834 |
| 2016-08-05 | 2016-08-03 | 22.777 | 18,349,577 | -418,195 | 1.54% | 417,955,527 |
| 2016-08-04 | 2016-08-01 | 22.979 | 18,767,772 | -596,809 | 1.57% | 431,268,724 |
| 2016-08-03 | 2016-07-29 | 22.777 | 19,364,581 | -336,145 | 1.62% | 441,074,672 |
| 2016-08-01 | 2016-07-28 | 23.268 | 19,700,726 | -49,251 | 1.65% | 458,387,419 |
| 2016-07-29 | 2016-07-27 | 23.671 | 19,749,977 | -5,827 | 1.66% | 467,505,447 |
| 2016-07-28 | 2016-07-26 | 24.190 | 19,755,804 | -919,897 | 1.66% | 477,896,218 |
| 2016-07-27 | 2016-07-25 | 23.931 | 20,675,701 | -353,910 | 1.73% | 494,783,558 |
| 2016-07-26 | 2016-07-22 | 23.931 | 21,029,611 | -926,605 | 1.76% | 503,252,865 |
| 2016-07-25 | 2016-07-21 | 24.305 | 21,956,216 | +971,138 | 1.84% | 533,656,733 |
| 2016-07-22 | 2016-07-20 | 24.133 | 20,985,078 | -83,379 | 1.76% | 506,422,473 |
| 2016-07-21 | 2016-07-19 | 24.219 | 21,068,457 | -10,662 | 1.77% | 510,256,963 |
| 2016-07-20 | 2016-07-18 | 24.536 | 21,079,119 | +538,233 | 1.77% | 517,200,504 |
| 2016-07-19 | 2016-07-15 | 24.594 | 20,540,886 | -12,070 | 1.72% | 505,178,812 |
| 2016-07-18 | 2016-07-14 | 24.680 | 20,552,956 | +87,403 | 1.72% | 507,253,417 |
| 2016-07-15 | 2016-07-13 | 24.709 | 20,465,553 | +5,965 | 1.72% | 505,686,349 |
| 2016-07-14 | 2016-07-12 | 24.940 | 20,459,588 | -2,814 | 1.72% | 510,258,109 |
| 2016-07-13 | 2016-07-11 | 24.104 | 20,462,402 | -694,919 | 1.72% | 493,219,018 |
| 2016-07-12 | 2016-07-08 | 23.296 | 21,157,321 | -5,688 | 1.77% | 492,888,812 |
| 2016-07-11 | 2016-07-07 | 23.642 | 21,163,009 | +9,434 | 1.77% | 500,343,420 |
| 2016-07-08 | 2016-07-06 | 23.268 | 21,153,575 | -41,468 | 1.77% | 492,191,640 |
| 2016-07-07 | 2016-07-05 | 23.844 | 21,195,043 | +18,568 | 1.78% | 505,378,469 |
| 2016-07-06 | 2016-07-04 | 24.046 | 21,176,475 | +52,991 | 1.78% | 509,209,672 |
| 2016-07-05 | 2016-06-30 | 23.758 | 21,123,484 | +36,071 | 1.77% | 501,845,097 |
| 2016-06-30 | 2016-06-28 | 23.066 | 21,087,413 | +1,104,371 | 1.77% | 486,396,246 |
| 2016-06-29 | 2016-06-27 | 24.497 | 19,983,042 | -39,810 | 1.68% | 489,532,642 |
| 2016-06-28 | 2016-06-24 | 24.198 | 20,022,852 | +1,010,894 | 1.68% | 484,518,776 |
| 2016-06-27 | 2016-06-23 | 24.826 | 19,011,958 | +10,029 | 1.65% | 471,999,014 |
| 2016-06-24 | 2016-06-22 | 24.946 | 19,001,929 | +949,606 | 1.65% | 474,023,524 |
| 2016-06-23 | 2016-06-21 | 23.780 | 18,052,323 | -7,243 | 1.57% | 429,275,771 |
| 2016-06-22 | 2016-06-20 | 23.600 | 18,059,566 | -6,692 | 1.57% | 426,206,889 |
| 2016-06-21 | 2016-06-17 | 23.211 | 18,066,258 | -112,492 | 1.57% | 419,339,798 |
| 2016-06-20 | 2016-06-16 | 22.733 | 18,178,750 | -2,847 | 1.58% | 413,250,856 |
| 2016-06-17 | 2016-06-15 | 23.331 | 18,181,597 | +231,350 | 1.58% | 424,192,302 |
| 2016-06-16 | 2016-06-14 | 23.421 | 17,950,247 | +13,373 | 1.56% | 420,405,456 |
| 2016-06-15 | 2016-06-13 | 23.241 | 17,936,874 | -6,244 | 1.56% | 416,873,155 |
| 2016-06-14 | 2016-06-10 | 23.780 | 17,943,118 | -687,794 | 1.56% | 426,678,927 |
| 2016-06-13 | 2016-06-08 | 24.497 | 18,630,912 | +1,374,582 | 1.62% | 456,408,968 |
| 2016-06-10 | 2016-06-07 | 25.335 | 17,256,330 | +780,513 | 1.50% | 437,187,766 |
| 2016-06-08 | 2016-06-06 | 24.677 | 16,475,817 | +28,484 | 1.43% | 406,571,620 |
| 2016-06-07 | 2016-06-03 | 24.557 | 16,447,333 | +54,428 | 1.43% | 403,900,876 |
| 2016-06-03 | 2016-06-01 | 24.079 | 16,392,905 | +6,686 | 1.43% | 394,718,930 |
| 2016-06-02 | 2016-05-31 | 24.378 | 16,386,219 | -124,634 | 1.43% | 399,459,281 |
| 2016-06-01 | 2016-05-30 | 23.211 | 16,510,853 | +133,595 | 1.44% | 383,236,958 |
| 2016-05-31 | 2016-05-27 | 23.032 | 16,377,258 | -11,635 | 1.42% | 377,196,860 |
| 2016-05-30 | 2016-05-26 | 22.314 | 16,388,893 | +1,717 | 1.43% | 365,699,696 |
| 2016-05-27 | 2016-05-25 | 22.703 | 16,387,176 | -933 | 1.43% | 372,033,499 |
| 2016-05-26 | 2016-05-24 | 21.955 | 16,388,109 | +330 | 1.43% | 359,799,915 |
| 2016-05-25 | 2016-05-23 | 22.344 | 16,387,779 | -634,622 | 1.43% | 366,165,020 |
| 2016-05-24 | 2016-05-20 | 22.045 | 17,022,401 | +60,170 | 1.48% | 375,253,246 |
| 2016-05-20 | 2016-05-18 | 22.284 | 16,962,231 | +1,726 | 1.48% | 377,985,725 |
| 2016-05-19 | 2016-05-17 | 22.972 | 16,960,505 | -61,861 | 1.48% | 389,615,433 |
| 2016-05-18 | 2016-05-16 | 22.523 | 17,022,366 | +291,910 | 1.48% | 383,399,068 |
| 2016-05-17 | 2016-05-13 | 22.015 | 16,730,456 | -10,326 | 1.46% | 368,316,983 |
| 2016-05-16 | 2016-05-12 | 23.002 | 16,740,782 | +2,024,487 | 1.46% | 385,068,713 |
| 2016-05-13 | 2016-05-11 | 22.643 | 14,716,295 | +198,648 | 1.28% | 333,219,583 |
| 2016-05-12 | 2016-05-10 | 22.972 | 14,517,647 | -5,778,157 | 1.26% | 333,498,285 |
| 2016-05-11 | 2016-05-09 | 22.792 | 20,295,804 | -401,586 | 1.77% | 462,591,218 |
| 2016-05-10 | 2016-05-06 | 22.822 | 20,697,390 | -2,908 | 1.80% | 472,363,437 |
| 2016-05-09 | 2016-05-05 | 23.869 | 20,700,298 | +48,811 | 1.80% | 494,100,896 |
| 2016-05-06 | 2016-05-04 | 24.168 | 20,651,487 | +396,321 | 1.80% | 499,112,954 |
| 2016-05-05 | 2016-05-03 | 24.138 | 20,255,166 | +2,868,390 | 1.76% | 488,928,658 |
| 2016-05-04 | 2016-04-29 | 24.617 | 17,386,776 | +127,621 | 1.51% | 428,011,114 |
| 2016-05-03 | 2016-04-28 | 25.395 | 17,259,155 | -6,845,666 | 1.50% | 438,291,827 |
| 2016-04-29 | 2016-04-27 | 25.425 | 24,104,821 | +83,179 | 2.10% | 612,856,772 |
| 2016-04-28 | 2016-04-26 | 25.784 | 24,021,642 | +6,233,448 | 2.09% | 619,364,214 |
| 2016-04-27 | 2016-04-25 | 26.083 | 17,788,194 | +123,036 | 1.55% | 463,964,225 |
| 2016-04-26 | 2016-04-22 | 26.741 | 17,665,158 | +57,504 | 1.54% | 472,379,669 |
| 2016-04-25 | 2016-04-21 | 27.339 | 17,607,654 | +323,469 | 1.53% | 481,375,346 |
| 2016-04-22 | 2016-04-20 | 27.189 | 17,284,185 | -2,006 | 1.50% | 469,947,065 |
| 2016-04-21 | 2016-04-19 | 27.728 | 17,286,191 | +9,095 | 1.50% | 479,308,570 |
| 2016-04-20 | 2016-04-18 | 27.219 | 17,277,096 | -1,570 | 1.50% | 470,271,101 |
| 2016-04-19 | 2016-04-15 | 27.668 | 17,278,666 | +47,561 | 1.50% | 478,066,261 |
| 2016-04-18 | 2016-04-14 | 27.758 | 17,231,105 | -504,697 | 1.50% | 478,296,560 |
| 2016-04-15 | 2016-04-13 | 28.117 | 17,735,802 | -74,740 | 1.54% | 498,671,833 |
| 2016-04-14 | 2016-04-12 | 26.531 | 17,810,542 | -673,618 | 1.55% | 472,538,184 |
| 2016-04-13 | 2016-04-11 | 26.531 | 18,484,160 | -21,039 | 1.61% | 490,410,197 |
| 2016-04-12 | 2016-04-08 | 25.724 | 18,505,199 | -148,397 | 1.61% | 476,023,467 |
| 2016-04-11 | 2016-04-07 | 25.843 | 18,653,596 | +217,527 | 1.62% | 482,072,615 |
| 2016-04-08 | 2016-04-06 | 25.993 | 18,436,069 | +809,073 | 1.60% | 479,208,214 |
| 2016-04-07 | 2016-04-05 | 26.292 | 17,626,996 | +754,529 | 1.53% | 463,450,477 |
| 2016-04-06 | 2016-04-01 | 26.651 | 16,872,467 | +2,024,310 | 1.47% | 449,668,478 |
| 2016-04-05 | 2016-03-31 | 27.608 | 14,848,157 | +32,636 | 1.29% | 409,930,663 |
| 2016-04-01 | 2016-03-30 | 26.860 | 14,815,521 | +635,360 | 1.29% | 397,950,833 |
| 2016-03-31 | 2016-03-29 | 25.784 | 14,180,161 | +224,989 | 1.23% | 365,615,484 |
| 2016-03-30 | 2016-03-24 | 25.694 | 13,955,172 | +310,972 | 1.21% | 358,562,205 |
| 2016-03-29 | 2016-03-23 | 26.202 | 13,644,200 | +371,786 | 1.19% | 357,510,116 |
| 2016-03-24 | 2016-03-22 | 26.083 | 13,272,414 | -1,561,010 | 1.15% | 346,180,465 |
| 2016-03-23 | 2016-03-21 | 26.262 | 14,833,424 | +1,468,071 | 1.29% | 389,557,957 |
| 2016-03-22 | 2016-03-18 | 23.780 | 13,365,353 | +135,193 | 1.16% | 317,821,823 |
| 2016-03-21 | 2016-03-17 | 23.421 | 13,230,160 | +89,064 | 1.15% | 309,858,212 |
| 2016-03-18 | 2016-03-16 | 23.062 | 13,141,096 | -18,990 | 1.14% | 303,055,464 |
| 2016-03-17 | 2016-03-15 | 23.151 | 13,160,086 | +862,783 | 1.14% | 304,674,313 |
| 2016-03-16 | 2016-03-14 | 23.331 | 12,297,303 | -43,505 | 1.07% | 286,906,660 |
| 2016-03-15 | 2016-03-11 | 22.792 | 12,340,808 | +16,273 | 1.07% | 281,277,323 |
| 2016-03-14 | 2016-03-10 | 22.134 | 12,324,535 | +535 | 1.07% | 272,796,262 |
| 2016-03-11 | 2016-03-09 | 22.523 | 12,324,000 | -20,890 | 1.07% | 277,576,579 |
| 2016-03-10 | 2016-03-08 | 23.002 | 12,344,890 | +839,460 | 1.07% | 283,955,128 |
| 2016-03-09 | 2016-03-07 | 23.480 | 11,505,430 | +183,342 | 1.00% | 270,152,297 |
| 2016-03-08 | 2016-03-04 | 23.570 | 11,322,088 | -825,097 | 0.99% | 266,863,327 |
| 2016-03-07 | 2016-03-03 | 23.480 | 12,147,185 | -145,325 | 1.06% | 285,220,972 |
| 2016-03-04 | 2016-03-02 | 23.361 | 12,292,510 | -1,760,307 | 1.07% | 287,162,521 |
| 2016-03-03 | 2016-03-01 | 22.134 | 14,052,817 | +1,399,467 | 1.22% | 311,050,757 |
| 2016-03-02 | 2016-02-29 | 21.895 | 12,653,350 | +1,658 | 1.10% | 277,046,555 |
| 2016-03-01 | 2016-02-26 | 22.463 | 12,651,692 | -295,698 | 1.10% | 284,200,410 |
| 2016-02-29 | 2016-02-25 | 21.536 | 12,947,390 | +178,654 | 1.13% | 278,837,307 |
| 2016-02-26 | 2016-02-24 | 23.121 | 12,768,736 | -16,718 | 1.11% | 295,232,085 |
| 2016-02-25 | 2016-02-23 | 22.852 | 12,785,454 | -126,620 | 1.11% | 292,176,758 |
| 2016-02-24 | 2016-02-22 | 23.421 | 12,912,074 | -220,553 | 1.12% | 302,408,449 |
| 2016-02-23 | 2016-02-19 | 22.942 | 13,132,627 | -1,426,933 | 1.14% | 301,288,896 |
| 2016-02-22 | 2016-02-18 | 22.523 | 14,559,560 | -3,385,983 | 1.27% | 327,928,664 |
| 2016-02-19 | 2016-02-17 | 21.775 | 17,945,543 | -72,319 | 1.56% | 390,772,628 |
| 2016-02-18 | 2016-02-16 | 21.805 | 18,017,862 | -39,617 | 1.57% | 392,886,347 |
| 2016-02-17 | 2016-02-15 | 21.686 | 18,057,479 | -689,355 | 1.57% | 391,589,716 |
| 2016-02-16 | 2016-02-12 | 21.117 | 18,746,834 | +766,580 | 1.63% | 395,884,764 |
| 2016-02-15 | 2016-02-11 | 20.071 | 17,980,254 | -236,706 | 1.56% | 360,873,087 |
| 2016-02-12 | 2016-02-05 | 21.566 | 18,216,960 | +6,084,017 | 1.58% | 392,868,603 |
| 2016-02-11 | 2016-02-04 | 21.297 | 12,132,943 | +719,797 | 1.06% | 258,393,928 |
| 2016-02-05 | 2016-02-03 | 20.998 | 11,413,146 | -2,886,583 | 0.99% | 239,650,665 |
| 2016-02-04 | 2016-02-02 | 21.865 | 14,299,729 | +2,460,155 | 1.24% | 312,666,489 |
| 2016-02-03 | 2016-02-01 | 21.297 | 11,839,574 | +23,857 | 1.03% | 252,146,081 |
| 2016-02-02 | 2016-01-29 | 21.775 | 11,815,717 | -2,012,036 | 1.03% | 257,292,788 |
| 2016-02-01 | 2016-01-28 | 20.579 | 13,827,753 | +684,276 | 1.20% | 284,561,541 |
| 2016-01-28 | 2016-01-26 | 20.250 | 13,143,477 | +9,094 | 1.14% | 266,155,283 |
| 2016-01-26 | 2016-01-22 | 20.788 | 13,134,383 | -288,973 | 1.14% | 273,042,740 |
| 2016-01-25 | 2016-01-21 | 20.220 | 13,423,356 | -590,745 | 1.17% | 271,421,319 |
| 2016-01-22 | 2016-01-20 | 20.429 | 14,014,101 | +1,759,561 | 1.22% | 286,300,495 |
| 2016-01-21 | 2016-01-19 | 21.417 | 12,254,540 | -2,130,433 | 1.07% | 262,449,765 |
| 2016-01-20 | 2016-01-18 | 20.818 | 14,384,973 | +240,115 | 1.25% | 299,470,773 |
| 2016-01-19 | 2016-01-15 | 20.669 | 14,144,858 | +709,801 | 1.23% | 292,356,525 |
| 2016-01-18 | 2016-01-14 | 21.476 | 13,435,057 | +2,007,126 | 1.17% | 288,536,069 |
| 2016-01-15 | 2016-01-13 | 21.147 | 11,427,931 | +449,261 | 0.99% | 241,670,241 |
| 2016-01-14 | 2016-01-12 | 21.536 | 10,978,670 | +236,431 | 0.96% | 236,438,601 |
| 2016-01-13 | 2016-01-11 | 21.476 | 10,742,239 | -46,270 | 0.93% | 230,704,150 |
| 2016-01-12 | 2016-01-08 | 23.002 | 10,788,509 | -2,672 | 0.94% | 248,155,509 |
| 2016-01-11 | 2016-01-07 | 22.284 | 10,791,181 | -316,541 | 0.94% | 240,470,276 |
| 2016-01-08 | 2016-01-06 | 24.826 | 11,107,722 | -82,510 | 0.97% | 275,765,065 |
| 2016-01-07 | 2016-01-05 | 25.425 | 11,190,232 | -235,897 | 0.97% | 284,507,794 |
| 2016-01-06 | 2016-01-04 | 25.993 | 11,426,129 | +257,157 | 0.99% | 296,999,044 |
| 2016-01-05 | 2015-12-31 | 27.040 | 11,168,972 | +2,468,223 | 0.97% | 302,007,540 |
| 2016-01-04 | 2015-12-29 | 27.219 | 8,700,749 | -5,950,209 | 0.76% | 236,828,620 |
| 2015-12-30 | 2015-12-28 | 27.608 | 14,650,958 | -1,074,343 | 1.27% | 404,486,356 |
| 2015-12-29 | 2015-12-24 | 28.386 | 15,725,301 | -1,087,148 | 1.37% | 446,376,510 |
| 2015-12-28 | 2015-12-22 | 27.758 | 16,812,449 | +1,419,145 | 1.46% | 466,675,615 |
| 2015-12-23 | 2015-12-21 | 27.608 | 15,393,304 | -3,382,773 | 1.34% | 424,981,182 |
| 2015-12-22 | 2015-12-18 | 27.040 | 18,776,077 | -142,584 | 1.63% | 507,702,662 |
| 2015-12-21 | 2015-12-17 | 26.980 | 18,918,661 | -537,321 | 1.65% | 510,426,349 |
| 2015-12-18 | 2015-12-16 | 26.113 | 19,455,982 | -1,660,358 | 1.69% | 508,046,603 |
| 2015-12-17 | 2015-12-15 | 26.352 | 21,116,340 | +2,219,656 | 1.84% | 556,455,843 |
| 2015-12-16 | 2015-12-14 | 25.873 | 18,896,684 | -971,657 | 1.64% | 488,920,065 |
| 2015-12-15 | 2015-12-11 | 26.023 | 19,868,341 | +263,262 | 1.73% | 517,031,509 |
| 2015-12-14 | 2015-12-10 | 26.920 | 19,605,079 | -309,848 | 1.71% | 527,773,109 |
| 2015-12-11 | 2015-12-09 | 27.219 | 19,914,927 | +215,435 | 1.73% | 542,071,112 |
| 2015-12-10 | 2015-12-08 | 27.578 | 19,699,492 | -765,062 | 1.71% | 543,277,977 |
| 2015-12-09 | 2015-12-07 | 27.758 | 20,464,554 | +268,527 | 1.78% | 568,049,802 |
| 2015-12-08 | 2015-12-04 | 27.668 | 20,196,027 | +3,365,324 | 1.76% | 558,783,827 |
| 2015-12-07 | 2015-12-03 | 28.506 | 16,830,703 | +82,691 | 1.46% | 479,768,035 |
| 2015-12-04 | 2015-12-02 | 28.954 | 16,748,012 | +6,553 | 1.46% | 484,925,222 |
| 2015-12-03 | 2015-12-01 | 28.745 | 16,741,459 | +693,448 | 1.46% | 481,230,167 |
| 2015-12-02 | 2015-11-30 | 28.057 | 16,048,011 | -6,440,143 | 1.40% | 450,256,721 |
| 2015-12-01 | 2015-11-27 | 28.416 | 22,488,154 | -327,579 | 1.96% | 639,018,696 |
| 2015-11-30 | 2015-11-26 | 30.734 | 22,815,733 | -18,054 | 1.98% | 701,216,956 |
| 2015-11-27 | 2015-11-25 | 30.734 | 22,833,787 | -36,375 | 1.99% | 701,771,826 |
| 2015-11-26 | 2015-11-24 | 29.523 | 22,870,162 | +251,988 | 1.99% | 675,184,628 |
| 2015-11-25 | 2015-11-23 | 29.852 | 22,618,174 | -750,528 | 1.97% | 675,187,253 |
| 2015-11-24 | 2015-11-20 | 29.881 | 23,368,702 | +79,034 | 2.03% | 698,290,657 |
| 2015-11-23 | 2015-11-19 | 29.732 | 23,289,668 | -73,549 | 2.03% | 692,445,878 |
| 2015-11-20 | 2015-11-18 | 29.253 | 23,363,217 | -113,671 | 2.03% | 683,451,420 |
| 2015-11-19 | 2015-11-17 | 28.924 | 23,476,888 | +72,882 | 2.04% | 679,052,191 |
| 2015-11-18 | 2015-11-16 | 28.177 | 23,404,006 | -79,970 | 2.04% | 659,442,990 |
| 2015-11-17 | 2015-11-13 | 28.924 | 23,483,976 | -390,759 | 2.04% | 679,257,206 |
| 2015-11-16 | 2015-11-12 | 28.117 | 23,874,735 | +64,997 | 2.08% | 671,278,235 |
| 2015-11-13 | 2015-11-11 | 28.177 | 23,809,738 | +36,374 | 2.07% | 670,875,098 |
| 2015-11-12 | 2015-11-10 | 28.715 | 23,773,364 | +57,694 | 2.07% | 682,649,892 |
| 2015-11-11 | 2015-11-09 | 29.403 | 23,715,670 | -185,940 | 2.06% | 697,308,676 |
| 2015-11-10 | 2015-11-06 | 28.864 | 23,901,610 | +320,280 | 2.08% | 689,907,112 |
| 2015-11-09 | 2015-11-05 | 27.937 | 23,581,330 | -335,257 | 2.05% | 658,796,563 |
| 2015-11-06 | 2015-11-04 | 27.339 | 23,916,587 | +335,257 | 2.08% | 653,855,155 |
| 2015-11-05 | 2015-11-03 | 26.352 | 23,581,330 | -125,972 | 2.05% | 621,413,032 |
| 2015-11-04 | 2015-11-02 | 26.262 | 23,707,302 | -15,245 | 2.06% | 622,605,282 |
| 2015-11-02 | 2015-10-29 | 26.262 | 23,722,547 | -46,805 | 2.06% | 623,005,648 |
| 2015-10-30 | 2015-10-28 | 26.561 | 23,769,352 | -4,413 | 2.07% | 631,344,586 |
| 2015-10-29 | 2015-10-27 | 26.442 | 23,773,765 | +30,222 | 2.07% | 628,617,378 |
| 2015-10-28 | 2015-10-26 | 26.711 | 23,743,543 | -44,130 | 2.07% | 634,210,074 |
| 2015-10-27 | 2015-10-23 | 26.382 | 23,787,673 | +43,328 | 2.07% | 627,562,085 |
| 2015-10-26 | 2015-10-22 | 26.113 | 23,744,345 | +228,147 | 2.07% | 620,026,983 |
| 2015-10-23 | 2015-10-20 | 26.322 | 23,516,198 | +76,760 | 2.05% | 618,993,278 |
| 2015-10-22 | 2015-10-19 | 26.232 | 23,439,438 | -295,813 | 2.04% | 614,869,485 |
| 2015-10-19 | 2015-10-15 | 25.574 | 23,735,251 | -18,856 | 2.06% | 607,010,350 |
| 2015-10-16 | 2015-10-14 | 25.155 | 23,754,107 | +405,464 | 2.07% | 597,545,330 |
| 2015-10-15 | 2015-10-13 | 25.425 | 23,348,643 | -225,943 | 2.03% | 593,631,206 |
| 2015-10-14 | 2015-10-12 | 25.544 | 23,574,586 | +257,771 | 2.05% | 602,196,321 |
| 2015-10-13 | 2015-10-09 | 24.737 | 23,316,815 | +107,063 | 2.03% | 576,780,925 |
| 2015-10-12 | 2015-10-08 | 24.976 | 23,209,752 | -121,693 | 2.02% | 579,686,422 |
| 2015-10-09 | 2015-10-07 | 25.395 | 23,331,445 | +75,155 | 2.03% | 592,496,078 |
| 2015-10-08 | 2015-10-06 | 23.510 | 23,256,290 | +28,618 | 2.02% | 546,763,019 |
| 2015-10-07 | 2015-10-05 | 23.690 | 23,227,672 | -90,689 | 2.02% | 550,258,828 |
| 2015-10-06 | 2015-10-02 | 22.972 | 23,318,361 | +42,370 | 2.03% | 535,667,619 |
| 2015-10-05 | 2015-09-30 | 22.822 | 23,275,991 | +27,859 | 2.03% | 531,213,216 |
| 2015-10-02 | 2015-09-29 | 22.912 | 23,248,132 | -607,259 | 2.02% | 532,663,557 |
| 2015-09-30 | 2015-09-25 | 22.882 | 23,855,391 | +29,021 | 2.08% | 545,863,590 |
| 2015-09-29 | 2015-09-24 | 22.763 | 23,826,370 | +397,602 | 2.07% | 542,348,809 |
| 2015-09-25 | 2015-09-23 | 22.703 | 23,428,768 | +7,594 | 2.04% | 531,896,803 |
| 2015-09-24 | 2015-09-22 | 24.019 | 23,421,174 | +344,082 | 2.04% | 562,549,002 |
| 2015-09-23 | 2015-09-21 | 23.690 | 23,077,092 | -218,268 | 2.01% | 546,691,618 |
| 2015-09-22 | 2015-09-18 | 24.557 | 23,295,360 | -376,157 | 2.03% | 572,069,424 |
| 2015-09-21 | 2015-09-17 | 24.527 | 23,671,517 | -160,474 | 2.06% | 580,598,749 |
| 2015-09-18 | 2015-09-16 | 23.839 | 23,831,991 | +11,100 | 2.07% | 568,139,259 |
| 2015-09-17 | 2015-09-15 | 23.121 | 23,820,891 | -442,477 | 2.07% | 550,774,276 |
| 2015-09-16 | 2015-09-14 | 23.660 | 24,263,368 | +315,736 | 2.11% | 574,068,505 |
| 2015-09-15 | 2015-09-11 | 24.079 | 23,947,632 | -273,077 | 2.08% | 576,626,515 |
| 2015-09-14 | 2015-09-10 | 23.809 | 24,220,709 | -66,064 | 2.11% | 576,681,570 |
| 2015-09-11 | 2015-09-09 | 23.750 | 24,286,773 | +92,275 | 2.11% | 576,801,616 |
| 2015-09-10 | 2015-09-08 | 22.134 | 24,194,498 | -78,171 | 2.10% | 535,530,842 |
| 2015-09-09 | 2015-09-07 | 20.729 | 24,272,669 | -96,007 | 2.11% | 503,137,770 |
| 2015-09-08 | 2015-09-04 | 20.669 | 24,368,676 | +112,053 | 2.12% | 503,670,058 |
| 2015-09-07 | 2015-09-02 | 20.519 | 24,256,623 | -64,903 | 2.11% | 497,726,320 |
| 2015-09-04 | 2015-09-01 | 20.400 | 24,321,526 | -98,232 | 2.12% | 496,148,117 |
| 2015-09-02 | 2015-08-31 | 21.088 | 24,419,758 | -429,290 | 2.12% | 514,951,853 |
| 2015-09-01 | 2015-08-28 | 21.357 | 24,849,048 | +507,767 | 2.16% | 530,693,929 |
| 2015-08-31 | 2015-08-27 | 21.207 | 24,341,281 | +74,487 | 2.12% | 516,209,292 |
| 2015-08-28 | 2015-08-26 | 19.233 | 24,266,794 | -677 | 2.11% | 466,723,350 |
| 2015-08-27 | 2015-08-25 | 19.293 | 24,267,471 | -283,196 | 2.11% | 468,188,117 |
| 2015-08-26 | 2015-08-24 | 18.844 | 24,550,667 | -122,308 | 2.14% | 462,636,611 |
| 2015-08-25 | 2015-08-21 | 21.147 | 24,672,975 | -216,025 | 2.15% | 521,767,573 |
| 2015-08-24 | 2015-08-20 | 22.015 | 24,889,000 | -202,679 | 2.17% | 547,925,376 |
| 2015-08-21 | 2015-08-19 | 22.882 | 25,091,679 | -151,514 | 2.18% | 574,152,567 |
| 2015-08-20 | 2015-08-18 | 23.121 | 25,243,193 | -135,868 | 2.20% | 583,660,005 |
| 2015-08-19 | 2015-08-17 | 23.391 | 25,379,061 | +2,140 | 2.21% | 593,633,574 |
| 2015-08-18 | 2015-08-14 | 23.869 | 25,376,921 | +103,866 | 2.21% | 605,728,449 |
| 2015-08-17 | 2015-08-13 | 23.391 | 25,273,055 | +288,225 | 2.20% | 591,154,021 |
| 2015-08-14 | 2015-08-12 | 22.822 | 24,984,830 | -278,372 | 2.17% | 570,212,967 |
| 2015-08-13 | 2015-08-11 | 23.720 | 25,263,202 | +107,260 | 2.20% | 599,235,777 |
| 2015-08-12 | 2015-08-10 | 24.019 | 25,155,942 | +157,908 | 2.19% | 604,216,085 |
| 2015-08-11 | 2015-08-07 | 23.421 | 24,998,034 | +104,768 | 2.17% | 585,468,817 |
| 2015-08-10 | 2015-08-06 | 23.062 | 24,893,266 | -55,097 | 2.17% | 574,079,991 |
| 2015-08-07 | 2015-08-05 | 23.032 | 24,948,363 | +3,076 | 2.17% | 574,604,380 |
| 2015-08-06 | 2015-08-04 | 23.809 | 24,945,287 | +4,413 | 2.17% | 593,933,368 |
| 2015-08-05 | 2015-08-03 | 24.228 | 24,940,874 | -401 | 2.17% | 604,272,513 |
| 2015-08-04 | 2015-07-31 | 24.767 | 24,941,275 | +92,273 | 2.17% | 617,710,723 |
| 2015-08-03 | 2015-07-30 | 24.228 | 24,849,002 | -21,891 | 2.16% | 602,046,620 |
| 2015-07-31 | 2015-07-29 | 24.168 | 24,870,893 | -466,805 | 2.16% | 601,089,155 |
| 2015-07-30 | 2015-07-28 | 24.138 | 25,337,698 | +292,289 | 2.20% | 611,613,190 |
| 2015-07-29 | 2015-07-27 | 24.467 | 25,045,409 | +134,531 | 2.18% | 612,798,346 |
| 2015-07-23 | 2015-07-21 | 27.907 | 24,910,878 | -3,651 | 2.17% | 695,195,306 |
| 2015-07-22 | 2015-07-20 | 27.578 | 24,914,529 | +3,878 | 2.17% | 687,099,694 |
| 2015-07-21 | 2015-07-17 | 28.236 | 24,910,651 | +329,293 | 2.17% | 703,385,197 |
| 2015-07-20 | 2015-07-16 | 26.890 | 24,581,358 | -711,970 | 2.14% | 661,000,391 |
| 2015-07-17 | 2015-07-15 | 26.322 | 25,293,328 | -349,299 | 2.20% | 665,770,888 |
| 2015-07-16 | 2015-07-14 | 26.890 | 25,642,627 | -583,056 | 2.23% | 689,538,245 |
| 2015-07-15 | 2015-07-13 | 26.711 | 26,225,683 | +52,822 | 2.28% | 700,510,128 |
| 2015-07-14 | 2015-07-10 | 25.784 | 26,172,861 | +236,566 | 2.28% | 674,830,367 |
| 2015-07-13 | 2015-07-09 | 24.378 | 25,936,295 | +172,777 | 2.26% | 632,268,723 |
| 2015-07-10 | 2015-07-08 | 21.207 | 25,763,518 | -322,820 | 2.24% | 546,370,891 |
| 2015-07-09 | 2015-07-07 | 24.318 | 26,086,338 | +709,830 | 2.27% | 634,365,879 |
| 2015-07-08 | 2015-07-06 | 27.638 | 25,376,508 | -672,093 | 2.21% | 701,358,369 |
| 2015-07-07 | 2015-07-03 | 31.407 | 26,048,601 | -611,339 | 2.27% | 818,106,522 |
| 2015-07-06 | 2015-07-02 | 31.781 | 26,659,940 | +68,402 | 2.32% | 847,274,740 |
| 2015-07-03 | 2015-06-30 | 32.753 | 26,591,538 | -192,968 | 2.31% | 870,951,013 |
| 2015-07-02 | 2015-06-29 | 31.556 | 26,784,506 | -774,318 | 2.33% | 845,224,842 |
| 2015-06-30 | 2015-06-26 | 33.276 | 27,558,824 | -103,666 | 2.40% | 917,058,105 |
| 2015-06-29 | 2015-06-25 | 35.071 | 27,662,490 | +25,043 | 2.41% | 970,153,096 |
| 2015-06-26 | 2015-06-24 | 34.772 | 27,637,447 | +12,166,259 | 2.40% | 961,008,075 |
| 2015-06-25 | 2015-06-23 | 35.146 | 15,471,188 | +720,721 | 1.35% | 543,748,013 |
| 2015-06-24 | 2015-06-22 | 34.622 | 14,750,467 | +887,456 | 1.28% | 510,696,548 |
| 2015-06-23 | 2015-06-19 | 35.968 | 13,863,011 | -413,355 | 1.35% | 498,630,461 |
| 2015-06-22 | 2015-06-18 | 36.641 | 14,276,366 | +170,468 | 1.39% | 523,106,257 |
| 2015-06-19 | 2015-06-17 | 36.866 | 14,105,898 | +452,938 | 1.37% | 520,024,517 |
| 2015-06-18 | 2015-06-16 | 37.090 | 13,652,960 | +95,641 | 1.33% | 506,389,458 |
| 2015-06-17 | 2015-06-15 | 37.314 | 13,557,319 | -11,660 | 1.32% | 505,883,508 |
| 2015-06-16 | 2015-06-12 | 38.062 | 13,568,979 | -2,710,149 | 1.32% | 516,465,260 |
| 2015-06-15 | 2015-06-11 | 37.464 | 16,279,128 | +38,247 | 1.58% | 609,880,890 |
| 2015-06-12 | 2015-06-10 | 37.389 | 16,240,881 | +480,085 | 1.58% | 607,233,538 |
| 2015-06-11 | 2015-06-09 | 37.314 | 15,760,796 | -796,528 | 1.53% | 588,104,977 |
| 2015-06-10 | 2015-06-08 | 37.688 | 16,557,324 | -1,611,563 | 1.61% | 624,017,609 |
| 2015-06-09 | 2015-06-05 | 38.212 | 18,168,887 | -2,470,842 | 1.76% | 694,265,181 |
| 2015-06-08 | 2015-06-04 | 39.034 | 20,639,729 | -123,565 | 2.00% | 805,657,872 |
| 2015-06-05 | 2015-06-03 | 39.184 | 20,763,294 | +3,503,619 | 2.02% | 813,586,440 |
| 2015-06-04 | 2015-06-02 | 39.408 | 17,259,675 | +1,215,659 | 1.68% | 680,173,003 |
| 2015-06-03 | 2015-06-01 | 38.885 | 16,044,016 | 1.56% | 623,867,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy